台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    265
  • 產業
    上市 電器電纜類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193519.7300.0019.75356355.51%
2025/02/185419.6800.0019.65546428.40%
2025/02/1710519.81319.7519.8510265315.62% 大買/鉅額交易
2025/02/14519.55519.7019.7006550.00%
2025/02/1300.00619.2419.30-6654-0.92%
2025/02/12718.7100.0018.6576581.06%
2025/02/112718.9400.0018.95276644.06%
2025/02/101018.9000.0018.85106671.50%
2025/02/073218.5100.0018.35326674.79%
2025/02/062018.5500.0018.45206762.96%
2025/02/042617.7800.0017.75267103.66%
2025/02/033917.6800.0017.80397814.99%
2025/01/221717.9700.0018.15178482.00%
2025/01/211717.8700.0017.75178432.02%
2025/01/17417.5000.0017.6048610.46%
2025/01/162117.6100.0017.60218632.43%
2025/01/1500.00517.3017.30-5861-0.58%
2025/01/14617.4300.0017.4568610.70%
2025/01/13116.9500.0017.3018730.11%
2025/01/09318.672518.1818.00-22870-2.53%
2025/01/0800.00519.3519.30-5858-0.58%
2025/01/0300.00119.9019.55-1893-0.11%
2024/12/301019.70119.6519.7599380.96%
2024/12/262020.10119.8020.05199951.91%
2024/12/23119.15119.3019.2001,0050.00%
2024/12/19219.23119.4019.2011,0180.10%
2024/12/18119.3000.0019.4511,0200.10%
2024/12/1600.00119.5319.25-11,017-0.10%
2024/12/13119.8000.0019.5511,0150.10%
2024/12/09121.6500.0021.4019920.10%
2024/12/06121.9500.0021.7019880.10%
2024/12/03121.3500.0021.4519710.10%
2024/11/27122.4500.0022.3519520.10%
2024/11/25122.8000.0022.8519300.11%
2024/11/22323.3200.0023.1539200.33%
2024/11/2100.00323.3823.50-3840-0.36%
2024/11/19122.6000.0022.5018270.12%
2024/11/1400.00221.7021.65-2834-0.24%
2024/10/30223.950.123.9522.701.99530.20%
2024/10/2900.00123.1023.70-1904-0.11%
2024/10/2800.00222.4822.35-2844-0.24%
2024/10/09122.6500.0022.0011,6820.06%
2024/10/04122.30322.7823.00-22,425-0.08%
2024/10/0100.00122.8022.75-12,432-0.04%
2024/09/3000.00421.7822.00-42,448-0.16%
2024/09/2700.00120.9021.20-12,435-0.04%
2024/09/2500.00120.4020.35-12,450-0.04%
2024/09/23220.1000.0020.0522,4910.08%
2024/09/2000.00119.3019.15-12,498-0.04%
2024/09/1600.00119.1019.00-12,587-0.04%
2024/09/11218.6000.0018.5522,9040.07%
2024/09/06119.3500.0019.6013,5310.03%
2024/09/05219.5000.0019.3523,5580.06%
2024/09/04119.7500.0019.3013,6170.03%
2024/08/2600.00120.5020.35-13,849-0.03%
2024/08/23220.3800.0020.4523,8750.05%
2024/08/22120.7100.0020.6513,9100.03%
2024/08/21121.10121.3021.1003,9390.00%
2024/08/2000.00120.7520.90-13,990-0.03%
2024/08/15120.6000.0020.4014,0820.02%
2024/08/13120.90121.3021.1004,1140.00%
2024/08/1200.00221.5821.35-24,136-0.05%
2024/08/09121.25321.4021.25-24,165-0.05%
2024/08/08320.9000.0020.7034,1780.07%
2024/08/07121.60221.1021.60-14,215-0.02%
2024/08/06320.08519.2619.65-24,235-0.05%
2024/08/05420.88320.7320.7014,2550.02%
2024/08/02223.13123.6022.9514,3620.02%
2024/08/01123.02223.7323.80-14,574-0.02%
2024/07/29122.5500.0022.2014,7830.02%
2024/07/2200.00123.2023.10-14,923-0.02%
2024/07/18425.21125.3524.9535,0260.06%
2024/07/17425.61625.9525.30-25,161-0.04%
2024/07/16225.4800.0025.1025,3900.04%
2024/07/15525.88526.3025.6005,6860.00%
2024/07/121626.671826.6126.30-25,724-0.03%
2024/07/11125.7000.0025.4015,4720.02%
2024/07/101227.491926.3326.50-75,541-0.13%
2024/07/0900.00324.4526.40-35,064-0.06%
2024/07/08124.0000.0024.0014,9340.02%
2024/07/0500.00224.2024.35-24,939-0.04%
2024/07/0400.001.524.5224.30-1.54,941-0.03%
2024/07/01123.7500.0023.7014,9840.02%
2024/06/28124.1000.0024.0514,9890.02%
2024/06/2600.00124.4024.30-15,063-0.02%
2024/06/2400.00224.5324.65-25,427-0.04%
2024/06/21225.1000.0025.0525,7710.03%
2024/06/20126.30226.2825.55-15,865-0.02%
2024/06/19325.70225.4325.9015,9930.02%
2024/06/18326.03525.9026.30-26,070-0.03%
2024/06/171926.221425.9725.7055,9820.08%
2024/06/14225.3500.0025.4525,6680.04%
2024/06/13323.43224.0023.1515,5540.02%
2024/06/11223.8300.0023.3025,7810.03%
2024/06/07223.80124.0523.7015,9690.02%
2024/06/0600.000.522.7022.35-0.55,898-0.01%
2024/06/05123.0500.0022.9015,8950.02%
2024/06/0400.00023.4023.5005,9040.00%
2024/06/0300.00123.5023.20-15,916-0.02%
2024/05/31323.670.123.6523.552.95,9180.05%
2024/05/2800.00224.3024.35-25,886-0.03%
2024/05/27225.30225.4524.7505,8640.00%
2024/05/23124.00323.9223.85-25,809-0.03%
2024/05/22225.1000.0025.0525,7750.03%
2024/05/2000.00225.4025.40-25,743-0.03%
2024/05/16025.50125.0525.05-15,737-0.02%
2024/05/15125.50125.1525.4505,7480.00%
2024/05/141.124.90124.8524.750.15,7290.00%
2024/05/1300.00125.3025.50-15,724-0.02%
2024/05/09126.4000.0026.3015,7830.02%
2024/05/0800.001727.6327.85-175,723-0.30%
2024/05/07927.5700.0028.8095,5930.16%
2024/05/06525.89523.6526.4005,3720.00%
2024/05/03324.12824.7724.00-55,258-0.10%
2024/05/02425.51125.8025.2035,1880.06%
2024/04/30324.00123.9526.2025,1300.04%
2024/04/29325.2200.0024.7035,0690.06%
2024/04/26125.80126.0526.0504,9930.00%
2024/04/25126.65225.7026.20-14,943-0.02%
2024/04/24226.731726.9427.25-154,885-0.31%
2024/04/23426.34225.6526.9524,7850.04%
2024/04/221128.39328.0328.0584,6350.17%
2024/04/19927.86627.8328.2534,3520.07%
2024/04/181825.65525.3125.70134,0220.32%
2024/04/17122.25123.4023.4003,8770.00%
2024/04/16121.152.121.6821.30-1.13,775-0.03%
2024/04/15524.21623.3823.45-13,644-0.03%
2024/04/12122.6500.0022.9013,5560.03%
2024/04/1100.001021.0020.90-103,503-0.29%
2024/04/1000.001221.6021.50-123,497-0.34%
2024/04/09322.401022.3722.30-73,482-0.20%
2024/04/08621.62121.2522.6053,4680.14%
2024/04/03121.001021.1520.60-93,473-0.26%
2024/04/0200.00121.3521.50-13,532-0.03%
2024/04/01220.8500.0021.6023,5130.06%
2024/03/29120.711120.5820.70-103,476-0.29%
2024/03/28322.43922.1521.90-63,420-0.18%
2024/03/2744.123.078122.8123.25-36.93,297-1.12%
2024/03/266222.0422022.2822.75-1583,084-5.12% 大賣/鉅額交易
2024/03/25120.702220.5920.70-212,755-0.76%
2024/03/22318.4213918.7518.85-1362,692-5.05% 大賣/鉅額交易
2024/03/2100.00816.8817.15-82,509-0.32%
2024/03/202315.571615.7315.6072,4100.29%
2024/03/192116.201016.1115.90112,4280.45%
2024/03/181116.05516.4516.3062,3880.25%
2024/03/15116.15516.1516.00-42,417-0.17%
2024/03/142415.201516.2016.5092,4230.37%
2024/03/13615.56516.2016.2012,3740.04%
2024/03/081014.201013.9514.1502,7750.00%
2024/03/06514.6900.0014.6552,9930.17%
2024/03/0500.00414.5014.55-43,176-0.13%
2024/02/2700.00314.6514.20-33,573-0.08%
2024/02/26314.9500.0014.8533,5900.08%
2024/02/221014.78214.7514.7083,6030.22%
2024/02/21214.8000.0014.8023,5850.06%
億泰 相關文章
億泰 相關影音