台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    509
  • 產業
    上市 化學類股▼0.47%
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東鹼 (1708)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22030.8000.0030.8005570.00%
2024/03/19130.7000.0030.7515690.18%
2024/03/12030.9000.0030.8005850.00%
2024/03/0600.00131.0031.00-1765-0.13%
2024/02/29131.70431.8031.80-3766-0.39%
2024/02/22532.40132.4032.4047510.53%
2024/02/1500.00231.4031.50-2770-0.26%
2024/02/01132.1500.0032.1517650.13%
2024/01/17031.350.331.3031.30-0.3768-0.04%
2024/01/15131.8500.0032.2017740.13%
2024/01/03132.3000.0032.3018400.12%
2024/01/02132.8500.0032.7518420.12%
2023/12/27132.7000.0032.5518670.12%
2023/12/25132.5500.0032.3018680.12%
2023/12/2000.00334.1033.90-3843-0.36%
2023/12/19233.0800.0033.2028340.24%
2023/12/18133.4500.0033.5518290.12%
2023/12/05233.90234.0033.6008080.00%
2023/12/04434.94334.7834.7517580.13%
2023/11/2800.00432.2032.25-4620-0.64%
2023/11/08130.4000.0030.3017320.14%
2023/11/07130.7500.0030.6017410.13%
2023/11/02330.1200.0030.3037880.38%
2023/10/31130.9000.0030.3517960.13%
2023/10/30230.9000.0030.7028460.24%
2023/10/27331.1500.0030.7038530.35%
2023/10/2400.00530.8030.80-5894-0.56%
2023/10/20130.65130.7530.7509580.00%
2023/10/16132.35132.2032.2501,2650.00%
2023/10/11132.40132.4032.4001,3280.00%
2023/10/04130.15130.2530.2501,3370.00%
2023/10/03130.6000.0030.5011,3560.07%
2023/09/15133.00132.9032.8001,5090.00%
2023/09/13131.75131.6031.9001,5020.00%
2023/09/11131.25131.6031.2001,5100.00%
2023/09/07131.8500.0031.8511,5220.07%
2023/09/01132.6500.0032.6511,5720.06%
2023/08/30132.7000.0032.5011,5310.07%
2023/08/18133.25232.5032.90-11,574-0.06%
2023/08/17131.1000.0031.8011,5420.06%
2023/08/15131.8000.0031.8511,5500.06%
2023/08/11733.0600.0033.0071,5560.45%
2023/08/10233.3000.0033.2521,5630.13%
2023/08/0200.00135.3535.15-11,753-0.06%
2023/07/31334.23734.1734.10-41,764-0.23%
2023/07/28234.6300.0034.6021,7490.11%
2023/07/24136.2500.0036.6511,6940.06%
2023/07/21838.44338.4737.7051,6680.30%
2023/07/190.336.1400.0035.400.31,4680.02%
2023/07/18235.03134.5034.9511,4580.07%
2023/07/1300.00133.8533.20-11,517-0.07%
2023/07/12234.0000.0033.9521,5360.13%
2023/07/06236.43136.2036.3011,5430.06%
2023/07/0500.00139.7039.60-11,535-0.07%
2023/07/04139.35339.4039.35-21,482-0.13%
2023/06/30338.87138.8038.7521,4950.13%
2023/06/2900.00138.8538.75-11,518-0.07%
2023/06/28338.80138.9538.6521,6290.12%
2023/06/2700.00239.1038.90-21,753-0.11%
2023/06/2100.00138.7039.05-11,794-0.06%
2023/06/2000.00138.8038.90-11,799-0.06%
2023/06/1600.00338.6538.70-31,825-0.16%
2023/06/1500.00138.4038.45-11,838-0.05%
2023/06/07738.09238.1038.1051,9450.26%
2023/06/0600.00237.8037.90-21,971-0.10%
2023/06/02137.5500.0037.4512,1130.05%
2023/06/01137.15137.3537.4002,3250.00%
2023/05/31136.8000.0036.9512,6050.04%
2023/05/26136.5000.0036.3012,8290.04%
2023/05/25136.7500.0036.7512,8640.03%
2023/05/2300.00037.2537.1002,8890.00%
2023/05/22136.5000.0036.9012,9310.03%
2023/05/19136.50236.5036.50-12,936-0.03%
2023/05/18436.6100.0036.5042,9400.14%
2023/05/17136.50136.5036.4502,9410.00%
2023/05/16136.2500.0036.0012,9360.03%
2023/05/15135.50135.8035.6002,9400.00%
2023/05/1000.00236.5336.70-22,923-0.07%
2023/05/09637.69337.1037.0032,9010.10%
2023/04/2800.00141.3541.35-12,906-0.03%
2023/04/27241.13241.3041.2502,9130.00%
2023/04/26140.3000.0040.7012,8920.03%
2023/04/25140.8500.0040.6012,8880.03%
2023/04/20142.0500.0042.0012,9140.03%
2023/04/18642.7300.0042.6562,8510.21%
2023/04/17243.2500.0043.2022,8300.07%
2023/04/11142.9000.0042.7512,7920.04%
2023/04/1000.00242.8342.90-22,799-0.07%
2023/04/06142.1000.0042.0512,8030.04%
2023/03/30342.50542.5542.60-22,792-0.07%
2023/03/29343.42343.2242.6502,7840.00%
2023/03/28643.22542.9742.9512,7060.04%
2023/03/2300.00242.2042.25-22,615-0.08%
2023/03/10342.8500.0042.8532,7320.11%
2023/03/09343.85243.8543.9512,7970.04%
2023/03/08244.30144.1043.8012,8940.03%
2023/03/07244.5000.0044.5522,8370.07%
2023/03/06645.48345.3045.0532,7790.11%
2023/03/03343.401144.0644.80-82,628-0.30%
2023/03/02543.1000.0042.6552,5310.20%
2023/03/01342.5000.0042.4032,5160.12%
2023/02/24342.95142.9542.5022,4480.08%
2023/02/2300.00142.4042.55-12,399-0.04%
2023/02/20142.35142.3542.4002,4280.00%
2023/02/1000.00341.1041.10-32,647-0.11%
2023/02/09041.9000.0041.7002,6780.00%
2023/02/02142.451.542.4342.45-0.52,825-0.02%
2023/02/01242.50142.4542.4512,9410.03%
2023/01/3100.00142.0542.45-12,960-0.03%
2023/01/301.141.49141.5041.450.12,9490.00%
2023/01/10140.2000.0039.9513,4990.03%
2023/01/0400.00240.8040.55-23,636-0.05%
2022/12/300.140.3500.0040.100.13,7110.00%
2022/12/29140.3000.0040.2513,7310.03%
2022/12/2800.00141.3040.50-13,776-0.03%
2022/12/26240.93141.0540.8513,8270.03%
2022/12/20141.2000.0040.4014,1400.02%
2022/12/19141.3500.0041.3514,2070.02%
2022/12/1600.00142.4042.40-14,237-0.02%
2022/12/13242.9300.0042.7524,4290.05%
2022/12/09244.0000.0043.6025,3020.04%
2022/12/08043.4000.0044.0005,8100.00%
2022/12/07543.3000.0043.2555,8760.09%
2022/12/0600.001043.8543.45-106,022-0.17%
2022/12/0200.00044.9545.1506,3000.00%
2022/12/01143.90344.5244.25-26,567-0.03%
2022/11/30643.29243.5543.4046,5460.06%
2022/11/25142.4000.0042.0016,8590.02%
2022/11/24242.13242.1542.2506,8870.00%
2022/11/220.143.0000.0043.200.16,8880.00%
2022/11/210.143.5000.0043.450.17,0550.00%
2022/11/18143.4000.0043.1017,3120.01%
2022/11/1700.00344.0343.90-38,058-0.04%
2022/11/15143.8500.0043.9018,6990.01%
2022/11/14244.1800.0044.4028,7940.02%
2022/11/11343.5200.0043.3538,8290.03%
2022/11/08642.621.142.6442.454.99,4050.05%
2022/11/0700.001042.0142.10-109,633-0.10%
2022/11/040.141.9500.0041.950.19,6580.00%
2022/11/03541.0800.0041.5059,7090.05%
2022/10/28340.68339.5839.4509,7860.00%
2022/10/2500.00440.3540.10-49,792-0.04%
2022/10/24440.21140.2540.2039,8270.03%
2022/10/21840.33940.3639.60-110,008-0.01%
2022/10/20840.01639.1138.8529,9600.02%
2022/10/19239.93139.5539.5019,8290.01%
2022/10/1700.00138.1039.15-19,959-0.01%
2022/10/14139.25138.9039.25010,0330.00%
2022/10/13639.491438.3537.65-810,121-0.08%
2022/10/1200.00540.7540.20-510,390-0.05%
2022/10/11141.5000.0041.15110,3980.01%
2022/10/07243.0500.0042.90210,4310.02%
2022/10/04142.75143.0543.25011,5400.00%
2022/10/03241.13241.3541.90011,5480.00%
2022/09/3000.00240.6841.60-211,547-0.02%
2022/09/29742.31242.5041.45511,5290.04%
2022/09/28743.821442.3941.20-711,508-0.06%
2022/09/2700.00244.7545.55-211,458-0.02%
2022/09/26545.361.345.8945.003.711,5200.03%
2022/09/23148.10548.9647.90-411,524-0.03%
2022/09/22548.60348.7348.85211,5400.02%
2022/09/21148.80248.9048.50-111,545-0.01%
2022/09/20248.28248.7048.40011,4830.00%
2022/09/1932.149.832148.2748.1011.111,4800.10%
2022/09/165.252.071252.2452.10-6.811,116-0.06%
2022/09/15551.29751.4451.80-210,753-0.02%
2022/09/14348.6700.0049.05310,3570.03%
2022/09/13849.882249.8949.20-1410,436-0.13%
2022/09/121150.66350.1050.50810,4140.08%
2022/09/08449.431249.3449.60-810,439-0.08%
2022/09/073848.53848.4749.053010,3880.29%
2022/09/06446.21447.7046.10010,1260.00%
2022/09/01450.30350.2049.00110,4330.01%
2022/08/31248.1800.0048.20210,3270.02%
2022/08/3000.00549.1649.00-510,338-0.05%
2022/08/2900.00449.0948.40-410,345-0.04%
2022/08/26351.37152.2050.50210,3070.02%
2022/08/254552.184351.8051.70210,2720.02%
2022/08/243952.1064.651.9552.10-25.610,231-0.25%
2022/08/231651.041951.0450.70-39,972-0.03%
2022/08/22148.65148.6048.5009,6180.00%
2022/08/191549.5016.349.8748.75-1.39,822-0.01%
2022/08/180.348.85148.7048.75-0.710,018-0.01%
2022/08/171450.0314.150.2149.05-0.110,2800.00%
2022/08/165.148.72548.2948.050.110,6500.00%
2022/08/152148.89549.2149.351611,1600.14%
2022/08/12449.26448.5048.25011,2840.00%
2022/08/11447.39148.0046.90311,4010.03%
2022/08/09248.35147.6048.35112,2760.01%
2022/08/08547.45547.6547.75013,0900.00%
2022/08/050.347.2000.0047.950.313,6540.00%
2022/08/02146.90146.7546.80015,6520.00%
2022/08/01148.65148.6548.60016,7620.00%
2022/07/29747.43647.6347.85118,2920.01%
2022/07/2800.00547.3647.50-518,804-0.03%
2022/07/27146.6000.0046.90119,1910.01%
2022/07/26146.5000.0046.25119,5530.01%
2022/07/25145.6500.0045.70120,3840.00%
2022/07/22346.63245.2045.25122,0320.00%
2022/07/210.345.6000.0045.600.322,8030.00%
2022/07/20847.022247.0346.50-1423,657-0.06%
2022/07/19547.77647.8346.65-124,2940.00%
2022/07/18745.4900.0045.10724,9800.03%
2022/07/151045.2700.0045.401025,8090.04%
2022/07/14144.10343.8045.20-227,095-0.01%
2022/07/13446.11446.4144.65029,1110.00%
2022/07/121149.09449.5445.40731,2720.02%
2022/07/1100.002449.3850.00-2432,433-0.07%
2022/07/0800.00245.7545.50-234,197-0.01%
2022/07/071545.5600.0045.501536,0220.04%
2022/07/06246.0300.0044.60238,8300.01%
2022/07/0500.00145.7046.60-139,7610.00%
2022/07/04245.68344.9745.10-140,9390.00%
2022/07/01145.8500.0043.45141,7460.00%
2022/06/3000.00345.6545.30-342,733-0.01%
2022/06/29346.8300.0046.60344,4880.01%
2022/06/2800.00247.8548.20-246,4290.00%
2022/06/23147.8000.0047.35153,9360.00%
2022/06/22249.85248.0548.00055,4600.00%
2022/06/2000.00148.9547.40-159,4820.00%
2022/06/17649.34849.3049.50-260,3900.00%
2022/06/16851.11452.7049.20460,4690.01%
2022/06/151252.211251.8352.20060,8610.00%
2022/06/142.151.24651.1051.60-3.961,113-0.01%
2022/06/131.352.48352.8052.10-1.761,7440.00%
2022/06/10152.1000.0052.10162,9090.00%
2022/06/098.853.65253.2053.106.863,9630.01%
2022/06/06554.80555.1055.00064,7750.00%
2022/06/02454.502155.0054.50-1765,227-0.03%
2022/06/01555.20855.6855.30-366,1880.00%
2022/05/312055.672354.8655.10-366,4950.00%
2022/05/30756.94757.2757.10066,2900.00%
2022/05/271457.511357.1156.30166,7570.00%
2022/05/26558.24257.7557.30366,7930.00%
2022/05/25159.4000.0059.10166,9800.00%
2022/05/2450.359.584958.0157.701.367,4920.00%
2022/05/231759.521159.9260.00667,4750.01%
2022/05/20256.65256.4556.80067,4990.00%
2022/05/19155.40155.6056.00068,0100.00%
2022/05/18458.18557.9458.00-168,1230.00%
2022/05/172058.162057.9757.10067,8200.00%
2022/05/161857.572057.0157.60-267,2460.00%
2022/05/134354.4041.554.2657.301.566,4380.00%
2022/05/12653.88653.7253.00065,8270.00%
2022/05/111554.941655.3055.20-165,3910.00%
2022/05/10103.857.679555.6855.408.864,6240.01% 大買/
2022/05/093261.533261.2960.00063,6590.00%
2022/05/062262.422162.6362.60162,4660.00%
2022/05/051359.942260.1961.00-960,851-0.01%
2022/05/041459.321359.1158.90160,2620.00%
2022/05/032858.122257.7057.90659,6310.01%
2022/04/292959.482658.4458.70359,2250.01%
2022/04/284461.415061.0159.60-658,292-0.01%
2022/04/2721.359.382158.8057.500.356,5910.00%
2022/04/2625.360.391759.8859.908.355,7230.01%
2022/04/251762.3916.262.0261.300.854,7870.00%
2022/04/224664.765963.9763.30-1354,173-0.02%
2022/04/212868.412967.6067.10-153,2600.00%
2022/04/2036.669.953169.3569.005.652,4640.01%
2022/04/199070.747569.6068.701551,2350.03%
2022/04/1811668.0910569.1571.701149,0720.02% 大買/大賣/
2022/04/1574.268.177366.3065.201.246,6940.00%
2022/04/145067.465767.9567.80-744,797-0.02%
2022/04/135468.765068.6766.40442,9940.01%
2022/04/128966.538965.5966.80041,1360.00%
2022/04/113866.333866.7767.80038,2990.00%
2022/04/081359.763160.5361.70-1837,341-0.05%
2022/04/073458.162957.5256.10536,1010.01%
2022/04/064758.843658.8858.501135,1920.03%
2022/04/0162.557.455857.8157.804.534,1170.01%
2022/03/3110258.089258.5255.601032,2970.03% 大買/
2022/03/305157.964657.5156.70530,3350.02%
2022/03/2910763.279763.7862.901028,8620.03% 大買/
2022/03/2817155.6717856.1960.20-725,109-0.03% 大買/大賣/
2022/03/252452.643152.5754.80-722,696-0.03%
2022/03/244052.284951.8751.80-921,101-0.04%
2022/03/236348.855648.8650.60718,5620.04%
2022/03/221747.5115.248.4749.951.816,8920.01%
2022/03/21544.99645.0145.45-115,894-0.01%
2022/03/181645.012045.0144.70-415,684-0.03%
2022/03/175.543.20344.1343.052.515,3150.02%
2022/03/162045.802346.0643.85-315,210-0.02%
2022/03/154749.693446.8545.001314,5010.09%
2022/03/141146.0022.246.2948.40-11.213,155-0.08%
2022/03/112043.582443.4644.00-411,993-0.03%
2022/03/10343.28442.7143.80-111,624-0.01%
2022/03/09741.19541.2941.00211,4390.02%
2022/03/08842.34241.1541.20611,3530.05%
2022/03/073645.023445.7843.40210,8310.02%
2022/03/04343.48543.0943.80-29,824-0.02%
2022/03/03242.531.442.5442.600.69,3650.01%
2022/03/024942.434641.7641.3539,1090.03%
2022/03/0100.00841.6342.45-88,603-0.09%
2022/02/254142.264041.2040.6518,3850.01%
2022/02/2426.141.682641.6741.050.17,9230.00%
2022/02/231140.61741.2541.4547,0920.06%
2022/02/225141.0459.539.0338.30-8.56,374-0.13%
2022/02/21939.388.239.5739.750.85,7050.01%
2022/02/18136.8013.537.2439.25-12.54,926-0.25%
2022/02/17535.6800.0035.7054,4610.11%
2022/02/07232.5300.0032.8024,4830.04%
2022/01/251.131.0200.0031.001.14,5230.02%
2022/01/241.131.9400.0031.801.14,5490.02%
2022/01/212.133.1000.0032.852.14,5260.05%
2022/01/200.134.1000.0033.850.14,5030.00%
2022/01/190.134.1000.0033.950.14,5370.00%
2022/01/180.135.03235.0834.85-1.94,611-0.04%
2022/01/170.134.8500.0035.850.14,6250.00%
2022/01/1400.00236.2836.90-24,653-0.04%
2022/01/1300.00135.8035.85-14,782-0.02%
2022/01/12235.983.136.0836.00-1.15,831-0.02%
2022/01/100.134.65134.9034.90-0.95,907-0.02%
2022/01/07234.5800.0034.0525,8680.03%
2022/01/060.134.3500.0034.250.15,8800.00%
2022/01/050.134.1500.0034.500.15,8920.00%
2022/01/04134.85134.6034.4005,9340.00%
2021/12/300.133.85133.9534.05-0.96,108-0.02%
2021/12/292.133.7700.0033.852.16,1320.03%
2021/12/280.133.30233.4033.35-1.96,180-0.03%
2021/12/270.133.3500.0033.050.16,3420.00%
2021/12/23133.6000.0033.3516,5400.02%
2021/12/21434.10433.2134.2006,8990.00%
2021/12/20234.1000.0033.5026,8860.03%
2021/12/17133.6500.0033.6016,8830.01%
2021/12/1600.00133.7033.40-16,856-0.01%
2021/12/13437.18535.8035.80-16,784-0.01%
2021/12/10836.70736.6236.6016,7120.01%
2021/12/0800.000.235.6035.55-0.26,4960.00%
2021/12/060.136.10136.2536.45-0.96,404-0.01%
2021/12/03336.5500.0036.0036,3420.05%
2021/12/0200.00736.1235.55-76,078-0.12%
2021/12/0100.00135.2535.40-15,855-0.02%
2021/11/30134.60135.4035.3005,8250.00%
2021/11/290.133.90134.6534.55-0.95,782-0.02%
2021/11/251535.293.935.4634.3011.15,7360.19%
2021/11/2400.00334.2534.75-35,537-0.05%
2021/11/2300.00333.5333.50-35,532-0.05%
2021/11/22133.55233.4033.05-15,565-0.02%
2021/11/1900.00232.9532.75-25,610-0.04%
2021/11/1700.00132.1032.35-16,208-0.02%
2021/11/15231.6500.0031.6526,4920.03%
2021/11/1100.00431.6531.65-46,470-0.06%
2021/11/10331.370.131.3031.3536,4550.05%
2021/11/09431.0800.0031.2546,4610.06%
2021/11/0500.00130.6530.75-16,400-0.02%
2021/11/02130.3000.0030.0516,3640.02%
2021/10/29231.2500.0030.7026,2900.03%
2021/10/2800.00131.0030.95-16,260-0.02%
2021/10/26231.68231.8031.1506,2100.00%
2021/10/22233.201332.8932.35-116,084-0.18%
2021/10/211235.6300.0034.50125,9230.20%
2021/10/206136.1157.235.5635.353.85,6810.07%
2021/10/1900.0022.733.3334.75-22.74,571-0.50%
2021/10/18331.1000.0031.6034,4030.07%
2021/10/1200.00332.1031.15-34,417-0.07%
2021/10/08132.10131.6031.7004,4950.00%
2021/10/07531.67331.5831.5524,4770.04%
2021/10/064.131.13330.7830.551.14,4080.02%
2021/10/05230.33230.4030.8004,4100.00%
2021/10/04231.451631.2031.00-144,406-0.32%
2021/10/011531.931631.7230.70-14,313-0.02%
2021/09/301431.401132.1232.7034,2870.07%
2021/09/29931.89732.1930.5524,2790.05%
2021/09/282230.74331.4531.65194,2270.45%
2021/09/1700.00129.9530.00-16,467-0.02%
2021/09/080.128.8000.0028.600.18,8800.00%
2021/09/0200.00129.5029.50-18,836-0.01%
2021/09/01730.16130.1530.1068,7780.07%
2021/08/26137.25137.0037.3508,5900.00%
2021/08/25337.12137.2037.7528,5200.02%
2021/08/242.838.4900.0037.302.88,4430.03%
2021/08/23338.45439.0439.00-18,198-0.01%
2021/08/20335.62135.5036.3527,8100.03%
2021/08/191.135.70135.2534.650.17,5960.00%
2021/08/1600.00134.1534.15-17,396-0.01%
2021/08/1000.00134.7534.70-17,340-0.01%
2021/08/0500.001134.1534.15-117,381-0.15%
2021/07/29134.4500.0034.6517,5950.01%
2021/07/22133.85133.8033.9007,9550.00%
2021/07/20134.4500.0034.4018,1260.01%
2021/07/160.335.6000.0035.200.38,4600.00%
2021/07/1400.00334.9734.95-38,624-0.03%
2021/07/1300.00235.6535.00-28,800-0.02%
2021/07/091036.4500.0036.45108,7040.11%
2021/07/08137.85337.6037.60-28,663-0.02%
2021/07/06238.05138.2037.6518,5340.01%
2021/07/0500.00437.4938.35-48,423-0.05%
2021/07/02238.25636.9537.60-48,251-0.05%
2021/07/01240.0011.239.0339.00-9.28,075-0.11%
2021/06/3011.341.072.339.5940.3097,7550.12%
2021/06/29240.504.339.9740.40-2.37,129-0.03%
2021/06/281342.542.643.1442.3010.46,6040.16%
2021/06/25838.951339.6340.00-55,887-0.08%
2021/06/241.134.62435.1036.40-2.94,925-0.06%
2021/06/232034.99737.3133.10134,3730.30%
2021/06/18729.01229.7030.2053,5460.14%
2021/06/1700.001028.1528.20-103,205-0.31%
2021/06/11328.27727.8627.90-43,220-0.12%
2021/06/1000.002027.4527.75-203,185-0.63%
2021/06/0900.00127.6527.55-13,175-0.03%
2021/06/0700.001.128.2428.35-1.13,140-0.03%
2021/06/04128.3500.0028.0013,1200.03%
2021/06/0200.00128.0028.10-13,101-0.03%
2021/06/0100.00027.6027.7503,0700.00%
2021/05/31127.70428.1527.50-33,062-0.10%
2021/05/250.126.6000.0026.500.13,0130.00%
2021/05/24626.5300.0026.6063,0010.20%
2021/05/1800.00026.0025.9502,9900.00%
2021/05/1700.00124.6024.65-12,967-0.03%
2021/05/1400.00126.3525.80-12,927-0.03%
2021/05/12527.50527.5026.6002,8570.00%
2021/05/101629.63129.8529.75152,7000.56%
2021/05/0600.00529.1028.60-52,602-0.19%
2021/05/04628.04129.9028.4052,5430.20%
2021/05/03429.99230.2030.1022,4350.08%
2021/04/2800.00129.7029.15-12,138-0.05%
2021/04/27229.95529.9030.00-32,084-0.14%
2021/04/26529.10128.6529.4041,8780.21%
2021/04/2300.00328.7728.65-31,820-0.16%
2021/04/221331.871331.6730.0001,7510.00%
2021/04/21129.0500.0030.7011,4290.07%
2021/04/201028.2500.0028.30101,1680.86%
2021/04/19727.551228.3028.75-51,064-0.47%
2021/04/16526.2000.0026.1558280.60%
2021/04/1400.00625.1525.40-6776-0.77%
2021/04/06524.7000.0024.6556870.73%
2021/03/3100.00524.5524.60-5711-0.70%
2021/03/30823.9500.0023.9586811.17%
2021/03/22823.7700.0023.7088840.90%
2021/03/15022.8500.0022.9008540.00%
2021/03/08022.6000.0022.6509310.00%
2021/03/02522.7500.0022.4059410.53%
2021/02/26222.6500.0022.7029390.21%
2021/02/24022.9500.0022.9509400.00%
2021/02/23022.9500.0022.8509340.00%
2021/02/22022.6000.0022.7009260.00%
2021/02/1800.001422.5322.70-14919-1.52%
2021/01/26121.7500.0021.8018750.11%
2021/01/211021.9000.0021.85108521.17%
2021/01/20222.1300.0021.9528470.24%
2021/01/19122.45122.6522.4508390.00%
2021/01/15422.68322.9222.6518370.12%
2021/01/1300.000.323.2023.15-0.3818-0.03%
2021/01/1100.000.423.4023.45-0.4801-0.05%
2021/01/0400.00423.8923.80-4756-0.53%
2020/12/29224.4000.0024.3527230.28%
2020/12/28124.4500.0024.5517020.14%
2020/12/15222.8500.0022.8523520.57%
2020/12/08523.4000.0023.5053351.49%
2020/12/04122.4500.0022.5512520.40%
2020/11/30122.7000.0022.7012600.38%
2020/11/09122.351022.3722.60-9429-2.10%
2020/11/06622.17422.3522.1024280.47%
2020/11/0500.00522.2522.20-5434-1.15%
2020/10/27722.2300.0022.1574741.48%
2020/10/26722.321222.5622.50-5472-1.06%
2020/10/21522.54122.7022.5044950.81%
2020/10/20122.552522.6022.65-24501-4.79%
2020/09/1500.00223.8523.35-2912-0.22%
2020/09/14123.05123.2523.2009070.00%
2020/09/07223.5000.0023.3529360.21%
2020/08/2500.00222.7522.60-2970-0.21%
2020/08/24222.6000.0022.6029700.21%
2020/08/203022.9300.0022.65309593.13%
2020/08/1900.002022.7423.00-20931-2.15%
2020/08/101022.0000.0022.05108421.19%
2020/08/07522.0300.0022.0058430.59%
2020/08/0500.00222.4022.20-2844-0.24%
2020/08/04322.0000.0022.0038390.36%
2020/08/0300.00222.2021.95-2851-0.23%
2020/07/31121.9500.0022.1018560.12%
2020/07/30121.9500.0022.0519000.11%
2020/07/23422.9500.0022.9549310.43%
2020/07/09224.5500.0024.3529490.21%
2020/07/07126.5000.0026.3518600.12%
2020/06/29326.4700.0026.5037760.39%
2020/06/1600.00424.9025.20-4666-0.60%
2020/06/1000.002025.2025.15-20642-3.11%
2020/05/27324.0000.0024.0535890.51%
2020/05/1400.001023.9523.95-10589-1.70%
2020/05/0400.001024.1024.15-10515-1.94%
2020/04/302024.2000.0024.30205093.93%
2020/03/25020.2500.0020.2503020.00%
2020/03/16022.30522.2522.30-5252-1.98%
2020/03/13922.6000.0022.4592463.66%
2020/03/121023.7800.0023.80102364.23%
2020/02/1700.00124.4024.40-1178-0.56%
2020/02/12124.30124.4024.3501790.00%
2020/02/10124.2500.0024.3511730.58%
2019/12/25225.6500.0025.6521491.34%
2019/12/1000.00624.4524.50-6131-4.56%
2019/12/0300.00324.0524.10-3126-2.37%
2019/10/0800.001.625.5825.60-1.6200-0.77%
2019/09/0400.00325.6025.75-3258-1.16%
2019/08/2800.001024.9524.90-10257-3.89%
2019/05/3000.00225.7025.70-2219-0.91%
2019/03/13025.7500.0025.9001990.00%
2019/02/2700.00126.0025.80-1211-0.47%
2019/02/25125.6000.0025.9512080.48%
2019/01/15526.1000.0026.2552541.97%
2019/01/14126.0000.0025.9512520.40%
2019/01/09325.5000.0025.4032611.15%
2018/06/0800.00229.3529.35-2289-0.69%
2018/02/01532.00532.1431.5508770.00%
2018/01/10631.75432.1431.5027690.26%
2018/01/05630.9000.0030.8065971.00%
東鹼 相關文章