• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002022.5522.55-2014,066-0.14%
2024/12/092022.3000.0022.202014,2370.14%
2024/12/05123.50523.0122.85-414,786-0.03%
2024/12/04422.9000.0023.00415,2140.03%
2024/12/031023.351023.1523.15015,5200.00%
2024/12/02122.55122.4522.50015,8450.00%
2024/11/29122.35122.5522.55016,2840.00%
2024/11/2600.00623.4523.30-620,286-0.03%
2024/11/22223.33223.1323.20021,7790.00%
2024/11/20622.69922.7922.85-324,442-0.01%
2024/11/1800.000.322.7522.75-0.324,6290.00%
2024/11/15123.50123.2523.25024,6280.00%
2024/11/13423.4800.0023.25424,6100.02%
2024/11/0700.001024.5224.25-1024,583-0.04%
2024/11/06724.59524.5024.00224,5390.01%
2024/11/05124.651024.8024.75-924,521-0.04%
2024/11/04624.161624.3824.50-1024,563-0.04%
2024/11/011024.1500.0024.151024,6080.04%
2024/10/30324.281424.3624.25-1124,632-0.04%
2024/10/291524.82824.7224.60724,7660.03%
2024/10/2800.00824.8124.85-824,938-0.03%
2024/10/25125.2000.0025.25124,8940.00%
2024/10/241426.02625.9725.55824,8300.03%
2024/10/232026.463626.4426.60-1624,651-0.06%
2024/10/22125.80126.0026.00024,2230.00%
2024/10/21425.66526.0626.20-124,1120.00%
2024/10/18825.56225.7825.65623,8240.03%
2024/10/171225.121124.9225.20123,4340.00%
2024/10/16624.16224.1324.05423,2560.02%
2024/10/1500.001024.1323.85-1023,199-0.04%
2024/10/1400.00424.0924.00-423,192-0.02%
2024/10/111124.85824.4524.45323,2510.01%
2024/10/09324.90624.9024.70-323,113-0.01%
2024/10/08925.791325.5125.50-422,948-0.02%
2024/10/07626.36826.3126.30-222,797-0.01%
2024/10/041.226.221126.1726.20-9.922,796-0.04%
2024/10/015426.041326.0226.404122,7900.18%
2024/09/30326.75426.6326.50-122,5780.00%
2024/09/272226.901926.6926.60322,3860.01%
2024/09/261526.371126.0726.00422,0070.02%
2024/09/252026.741526.4826.65521,7920.02%
2024/09/241626.781226.8827.00421,3560.02%
2024/09/239827.629226.6626.35620,8950.03%
2024/09/20149.427.8017728.3228.40-27.619,873-0.14% 大買/大賣/
2024/09/192226.813627.0327.00-1417,648-0.08%
2024/09/1817127.1715027.1926.502116,7740.13% 大買/大賣/
2024/09/163726.735426.8026.40-1715,449-0.11%
2024/09/133125.981325.7726.001814,6340.12%
2024/09/123325.613125.5326.10214,3660.01%
2024/09/111024.18924.2224.25113,7520.01%
2024/09/101324.271823.9323.85-513,574-0.04%
2024/09/09524.19824.2124.35-313,390-0.02%
2024/09/062525.531925.0624.85613,1720.05%
2024/09/052825.872326.0125.75512,7970.04%
2024/09/04724.741124.0024.60-412,330-0.03%
2024/09/031726.231925.7925.65-212,016-0.02%
2024/09/021726.322426.2126.15-711,664-0.06%
2024/08/3011627.257427.2626.304211,2120.37% 大買/
2024/08/296725.905026.4727.00179,6320.18%
2024/08/281124.7711.224.8224.55-0.27,7660.00%
2024/08/2723.224.383124.6124.60-7.97,421-0.11%
2024/08/264623.883523.9623.30116,5650.17%
2024/08/239224.189324.3924.75-15,879-0.02%
2024/08/221723.011323.5423.6543,7110.11%
2024/08/211921.52821.6121.50113,1930.34%
2024/08/19220.1000.0019.9522,9620.07%
2024/08/15020.3000.0020.2502,9170.00%
2024/08/12419.95519.9319.95-12,892-0.03%
2024/08/09119.6500.0019.4012,8500.04%
2024/08/060.118.4000.0018.200.12,7220.00%
2024/08/01121.55921.4921.55-82,536-0.32%
2024/07/311121.77621.7121.8552,3440.21%
2024/07/23119.80119.7519.6502,0620.00%
2024/07/15220.65220.6020.6001,9600.00%
2024/07/12520.90221.1020.9031,8960.16%
2024/07/11120.201020.2020.25-91,771-0.51%
2024/07/09120.3000.0020.3511,7490.06%
2024/07/08721.00720.6520.6501,7200.00%
2024/07/051020.3000.0020.35101,5920.63%
2024/06/1100.00319.2519.20-31,467-0.20%
2024/05/2700.000.319.4019.40-0.31,661-0.02%
2024/05/080.320.4500.0020.400.32,6790.01%
2024/05/07219.9000.0019.9022,6520.08%
2024/05/0200.00120.3020.30-12,626-0.04%
2024/04/2300.00120.0520.00-12,593-0.04%
2024/04/09320.5000.0020.5532,5560.12%
2024/04/0800.00320.4520.60-32,545-0.12%
2024/04/0300.00220.3520.35-22,534-0.08%
2024/04/02520.7000.0020.4552,5210.20%
2024/03/27220.1000.0019.8522,4600.08%
2024/03/26019.60019.6019.5502,4480.00%
2024/03/22019.5500.0019.5002,4040.00%
2024/03/21019.7000.0019.5502,4060.00%
2024/03/20219.5000.0019.4022,4040.08%
2024/03/19019.5500.0019.4002,4000.00%
2024/03/18019.3500.0019.4002,3940.00%
2024/03/1300.00119.9019.95-12,368-0.04%
2024/03/12020.40220.4020.35-22,355-0.08%
2024/03/11020.4500.0020.2502,3580.00%
2024/03/07021.2000.0021.0502,3490.00%
2024/03/06021.80321.3521.50-32,305-0.13%
2024/03/0400.00121.5521.40-12,199-0.05%
2024/02/291121.64621.6721.5052,0890.24%
2024/02/273922.434322.4521.80-41,947-0.21%
2024/02/2600.00121.7021.70-11,086-0.09%
2024/01/1700.000.218.5018.40-0.2949-0.02%
2024/01/16118.6500.0018.7011,0220.10%
2023/12/11220.0500.0019.9021,4190.14%
2023/11/29020.3500.0020.3501,3120.00%
2023/10/3100.00119.7519.25-11,383-0.07%
2023/10/26120.00120.1519.6501,4650.00%
2023/10/231320.421220.6120.0011,4060.07%
2023/09/2800.00219.4019.35-22,207-0.09%
2023/09/27119.75119.8019.8002,2120.00%
2023/09/1300.00119.7519.75-12,775-0.04%
2023/08/2900.00519.2019.20-53,624-0.14%
2023/08/21119.2000.0019.2013,7850.03%
2023/08/18119.3000.0019.2013,8140.03%
2023/08/14219.00119.0019.1014,0580.02%
2023/08/09420.08520.2820.15-14,166-0.02%
2023/08/07120.7000.0020.7514,2200.02%
2023/08/04120.95120.9020.9004,2220.00%
2023/08/02320.95321.2520.9504,2960.00%
2023/07/2700.00121.5021.45-14,662-0.02%
2023/07/25220.7500.0020.7025,1770.04%
2023/07/21121.50521.5021.55-47,246-0.06%
2023/07/1900.00221.0020.95-27,618-0.03%
2023/07/18422.142722.3021.50-237,821-0.29%
2023/07/173421.84121.9521.90337,5460.44%
2023/07/1400.00021.1020.4507,3120.00%
2023/07/13220.4000.0020.4027,3110.03%
2023/07/10121.3500.0020.8017,2660.01%
2023/07/0400.00121.9521.65-17,046-0.01%
2023/07/0300.00221.9021.95-27,015-0.03%
2023/06/3000.00021.4021.8006,9590.00%
2023/06/29122.00121.7021.5006,9290.00%
2023/06/28522.00721.7821.85-26,861-0.03%
2023/06/27122.05621.9021.50-56,808-0.07%
2023/06/21621.22521.0021.0516,4950.02%
2023/06/20120.9000.0020.9016,4470.02%
2023/06/09121.3500.0021.2516,2780.02%
2023/06/08521.35121.3021.2046,2470.06%
2023/06/07521.5600.0021.5056,2240.08%
2023/06/06921.89921.5521.5506,1900.00%
2023/06/05921.941022.3822.15-16,085-0.02%
2023/06/01220.53320.7720.60-15,615-0.02%
2023/05/31220.1000.0020.1525,5450.04%
2023/05/3000.00220.1520.05-25,537-0.04%
2023/05/29520.20720.1920.20-25,527-0.04%
2023/05/261020.16720.2920.0535,5210.05%
2023/05/2500.00120.6520.55-15,486-0.02%
2023/05/24120.4000.0020.5515,4620.02%
2023/05/23420.70420.5520.5505,4380.00%
2023/05/22720.56720.5320.6005,4360.00%
2023/05/193221.153121.0920.6515,4080.02%
2023/05/17520.75521.0020.4505,1860.00%
2023/05/1600.00120.5020.55-15,147-0.02%
2023/05/10120.7000.0020.8014,9270.02%
2023/05/0900.003020.7220.75-304,903-0.61%
2023/05/08221.15221.2521.4004,8170.00%
2023/05/05421.55221.7021.5024,7530.04%
2023/05/043322.05321.9521.80304,6920.64%
2023/05/03222.35322.0721.75-14,578-0.02%
2023/05/02422.40522.4622.40-14,374-0.02%
2023/04/281222.091522.0121.90-34,148-0.07%
2023/04/274423.223123.2222.60133,7850.34%
2023/04/26121.00520.7922.10-42,108-0.19%
2023/04/2500.00520.3020.10-51,652-0.30%
2023/04/24920.78420.6420.8051,4620.34%
2023/04/211220.081620.0819.85-41,154-0.35%
2023/04/20219.80219.4819.3508770.00%
2023/04/1800.00119.4019.10-1736-0.14%
2023/03/2900.00118.8018.75-1866-0.12%
2023/03/03018.9800.0019.0001,6110.00%
2023/02/20419.1000.0019.1041,6080.25%
2023/02/0700.00419.2519.25-41,617-0.25%
2023/02/02019.2000.0019.2001,6010.00%
2023/02/01419.0000.0019.0041,5820.25%
2023/01/1000.00218.6018.65-21,609-0.12%
2023/01/0400.00118.5018.45-11,655-0.06%
2023/01/0300.00118.4018.40-11,669-0.06%
2022/12/2700.00118.9519.00-11,656-0.06%
2022/12/26319.5100.0019.2031,6350.19%
2022/12/16519.501019.3019.25-51,538-0.32%
2022/12/141020.36320.5319.9571,4810.47%
2022/11/0900.00217.8517.80-21,253-0.16%
2022/10/130.117.0000.0016.400.11,9380.00%
2022/10/07218.15218.1518.1502,0060.00%
2022/09/30117.9000.0018.1012,1230.05%
2022/09/14120.2000.0020.2512,3400.04%
2022/09/1300.00120.5020.50-12,366-0.04%
2022/09/0500.00220.2020.15-22,483-0.08%
2022/08/2400.00520.9421.00-52,846-0.18%
2022/08/23621.08920.8320.65-32,804-0.11%
2022/08/22421.25520.7521.25-12,676-0.04%
2022/08/191021.25621.0120.9042,6460.15%
2022/08/17121.00220.8820.85-12,602-0.04%
2022/08/1500.00320.5520.60-32,616-0.11%
2022/08/0500.00419.5519.60-42,642-0.15%
2022/08/04419.1000.0019.1542,6530.15%
2022/08/0300.00419.4019.40-42,658-0.15%
2022/08/02419.4500.0019.5542,6940.15%
2022/07/29319.7500.0019.9532,5990.12%
2022/07/22421.03420.7520.6002,7870.00%
2022/07/21120.0000.0020.0012,6740.04%
2022/07/1900.00119.6019.45-12,768-0.04%
2022/07/18219.30219.0519.3002,7510.00%
2022/07/1400.00118.8518.90-12,827-0.04%
2022/07/12118.0500.0017.9013,0790.03%
2022/07/0700.00218.8819.10-23,178-0.06%
2022/07/06118.5500.0018.4013,2420.03%
2022/07/01418.84218.9518.7023,5880.06%
2022/06/30119.2500.0019.2013,5960.03%
2022/06/2400.00120.5020.50-14,159-0.02%
2022/06/23319.9800.0020.2534,4180.07%
2022/06/22420.4000.0020.1045,2240.08%
2022/06/2100.00220.6021.10-25,796-0.03%
2022/06/20220.5300.0020.2526,1390.03%
2022/06/17221.20321.3721.15-16,424-0.02%
2022/06/1400.00122.3522.65-16,698-0.01%
2022/06/02424.64724.5424.30-37,319-0.04%
2022/05/3100.00124.0023.95-17,160-0.01%
2022/05/26123.90123.7023.7007,4080.00%
2022/05/2500.00123.9524.00-17,476-0.01%
2022/05/1700.00223.2523.35-27,720-0.03%
2022/05/10122.60122.5522.8508,3550.00%
2022/05/0600.00223.2323.45-28,390-0.02%
2022/05/05623.89223.7023.4048,3920.05%
2022/04/28123.0500.0022.5518,4150.01%
2022/04/27121.5000.0022.1018,3250.01%
2022/04/2500.00123.3523.35-18,237-0.01%
2022/04/2200.00224.2024.20-28,198-0.02%
2022/04/2100.00124.4024.35-18,264-0.01%
2022/04/1900.00125.6024.75-18,284-0.01%
2022/04/151324.4800.0024.40138,2490.16%
2022/04/1300.00125.1025.00-19,084-0.01%
2022/04/12525.151025.0425.10-59,256-0.05%
2022/04/11626.21125.9525.6559,4930.05%
2022/04/08425.83425.6126.05010,0880.00%
2022/04/07124.9000.0024.80110,3320.01%
2022/04/01226.0000.0025.85211,1440.02%
2022/03/31526.50526.1426.00011,1600.00%
2022/03/30526.373.126.2526.201.911,1430.02%
2022/03/29527.001026.9927.20-511,060-0.05%
2022/03/28126.955.127.0426.95-4.111,150-0.04%
2022/03/2521.127.593028.1926.75-8.911,835-0.08%
2022/03/246.127.231526.7027.05-8.911,076-0.08%
2022/03/23726.44526.3125.85210,5570.02%
2022/03/22125.15525.5225.35-410,241-0.04%
2022/03/18724.56524.6824.60210,0240.02%
2022/03/17224.13224.2524.2509,9720.00%
2022/03/16223.651023.6523.55-89,952-0.08%
2022/03/152124.1700.0023.952110,0450.21%
2022/03/14324.5000.0024.55310,2570.03%
2022/03/11524.9800.0025.15510,2310.05%
2022/03/101026.4500.0026.451010,0330.10%
2022/03/07125.4000.0025.40110,4830.01%
2022/03/0400.00126.4026.45-110,959-0.01%
2022/03/03226.78826.8826.65-611,099-0.05%
2022/03/0200.00126.6026.55-111,259-0.01%
2022/03/0100.00226.5326.40-211,391-0.02%
2022/02/2500.00125.9525.70-111,904-0.01%
2022/02/2300.001126.2626.25-1113,305-0.08%
2022/02/22325.35425.5125.55-113,413-0.01%
2022/02/21225.78126.2525.90113,5430.01%
2022/02/1800.001025.8126.05-1013,886-0.07%
2022/02/17125.9000.0025.90114,3640.01%
2022/02/162726.332926.1026.00-214,795-0.01%
2022/02/1500.00125.7026.00-115,392-0.01%
2022/02/11125.3500.0025.40122,4760.00%
2022/02/10325.90225.8525.80124,6240.00%
2022/02/09425.3600.0025.20428,0310.01%
2022/01/2600.00223.5823.55-231,959-0.01%
2022/01/2500.00623.6023.50-632,328-0.02%
2022/01/20124.7000.0024.80133,6090.00%
2022/01/19124.8500.0024.70134,2390.00%
2022/01/1800.00325.0524.90-334,890-0.01%
2022/01/1700.002124.9625.10-2135,774-0.06%
2022/01/142824.7500.0024.602836,3650.08%
2022/01/13225.651025.8025.60-836,954-0.02%
2022/01/121025.55125.6025.70937,7330.02%
2022/01/11326.2700.0025.85339,2780.01%
2022/01/10326.57626.7526.55-341,107-0.01%
2022/01/075427.472927.7526.802542,9680.06%
2022/01/06227.03427.2326.90-247,3510.00%
2022/01/05827.21127.0527.05750,6670.01%
2022/01/043627.813027.8127.80651,3470.01%
2022/01/03627.991028.0128.40-451,813-0.01%
2021/12/30827.56727.5627.25153,3910.00%
2021/12/291127.53827.6327.80355,2230.01%
2021/12/28227.052326.7226.45-2155,862-0.04%
2021/12/27126.1000.0026.10156,2020.00%
2021/12/232026.2500.0026.252057,3890.03%
2021/12/2200.00426.7026.55-458,185-0.01%
2021/12/211427.583127.4726.95-1758,736-0.03%
2021/12/2000.00226.0326.05-259,2230.00%
2021/12/171525.80425.8025.851160,4960.02%
2021/12/15125.90125.9026.00066,2710.00%
2021/12/14125.8000.0025.75168,5400.00%
2021/12/13326.181026.2026.20-774,535-0.01%
2021/12/10126.55126.8526.70079,3960.00%
2021/12/09326.8000.0026.90382,4300.00%
2021/12/08127.05226.6827.00-183,1660.00%
2021/12/0700.00226.3526.20-283,1950.00%
2021/12/06226.18126.2026.25183,4310.00%
2021/12/03226.33326.2526.15-183,4130.00%
2021/12/02326.55926.3425.95-683,574-0.01%
2021/12/01726.471226.3926.45-583,541-0.01%
2021/11/301427.34627.1025.65883,2400.01%
2021/11/292725.8924.525.9926.252.582,6960.00%
2021/11/26426.5100.0026.25482,5120.00%
2021/11/2500.00627.6727.50-682,250-0.01%
2021/11/242527.882627.9927.55-182,0390.00%
2021/11/233329.074228.8027.50-981,430-0.01%
2021/11/221227.4800.0027.401280,0870.01%
2021/11/195.127.634.127.9727.45179,8970.00%
2021/11/18627.78427.8527.55279,7040.00%
2021/11/17228.03628.1828.10-479,529-0.01%
2021/11/16627.871227.8327.60-679,154-0.01%
2021/11/151128.36428.3328.05778,6440.01%
2021/11/122728.633628.1928.00-978,156-0.01%
2021/11/112129.602329.6828.50-277,2690.00%
2021/11/10115.931.038730.2529.4028.975,2100.04% 大買/
2021/11/093129.234429.4930.25-1370,014-0.02%
2021/11/08138.429.3216728.4327.50-28.667,813-0.04% 大買/大賣/
2021/11/055028.577228.9329.35-2264,287-0.03%
2021/11/048927.139826.7326.70-962,279-0.01%
2021/11/03625.24525.3025.50160,4920.00%
2021/11/024425.517.425.3425.1536.660,3200.06%
2021/11/0135.225.503925.9825.90-3.859,938-0.01%
2021/10/2911.225.853226.3425.55-20.859,519-0.03%
2021/10/284726.071225.7925.753558,9590.06%
2021/10/271626.491826.2226.70-258,5390.00%
2021/10/26926.02726.2625.70257,9460.00%
2021/10/25725.591226.2326.55-557,313-0.01%
2021/10/22225.38125.9025.00156,5870.00%
2021/10/21126.25226.3526.40-156,0600.00%
2021/10/20426.58626.4326.55-255,7100.00%
2021/10/191526.6716.126.6826.50-1.154,9070.00%
2021/10/1812927.00135.126.7327.05-6.153,352-0.01% 大買/大賣/
2021/10/152226.012926.0226.50-751,471-0.01%
2021/10/1413227.3610427.2025.052849,5970.06% 大買/大賣/
2021/10/1337.127.054827.1526.75-10.944,426-0.02%
2021/10/123425.673625.8125.85-241,0910.00%
2021/10/081125.752826.1825.30-1740,340-0.04%
2021/10/077626.044626.0026.003040,1040.07%
2021/10/065225.915625.7926.00-437,875-0.01%
2021/10/052424.762724.8124.75-335,699-0.01%
2021/10/04824.781024.5624.00-234,529-0.01%
2021/10/011224.84724.4625.00534,1120.01%
2021/09/301025.361225.3325.65-233,557-0.01%
2021/09/291425.52925.6425.10532,9480.02%
2021/09/28625.59625.2225.35032,2550.00%
2021/09/273326.534226.6126.70-931,714-0.03%
2021/09/2411226.3812025.8625.55-830,695-0.03% 大買/大賣/
2021/09/2387.126.799426.7126.80-6.929,504-0.02%
2021/09/2213025.6516725.8226.65-3726,859-0.14% 大買/大賣/
2021/09/1712825.8913125.5824.70-323,829-0.01% 大買/大賣/
2021/09/1651627.2846127.3626.555521,5310.26% 大買/大賣/
2021/09/1531926.1432926.2027.30-1015,463-0.06% 大買/大賣/
2021/09/1415823.54145.123.6324.8512.910,5110.12% 大買/大賣/
2021/09/13321.822621.4422.60-237,434-0.31%
2021/09/101521.20420.4020.55116,5940.17%
2021/09/0900.00420.4620.70-46,283-0.06%
2021/09/08319.40119.6019.4525,9720.03%
2021/09/07519.47119.4019.9046,1220.07%
2021/09/06419.501019.0019.65-65,939-0.10%
2021/09/03218.6500.0018.8025,9260.03%
2021/08/31418.84118.9019.0036,1160.05%
2021/08/271018.5500.0018.50106,6720.15%
2021/08/1800.00417.9418.45-48,091-0.05%
2021/08/1700.00118.3018.00-18,111-0.01%
2021/08/10118.8500.0018.9018,4700.01%
2021/08/05219.3000.0019.3528,8000.02%
2021/07/30319.5000.0019.5039,1710.03%
2021/07/294.919.93220.0020.002.99,1690.03%
2021/07/28720.00220.2019.9059,2180.05%
2021/07/271519.8600.0019.70159,4290.16%
2021/07/26720.24620.4020.2019,8100.01%
2021/07/2200.000.119.6319.30-0.19,5670.00%
2021/07/2100.00219.7519.40-29,555-0.02%
2021/07/20120.1500.0019.9519,5210.01%
2021/07/15121.1000.0021.1019,9120.01%
2021/07/14721.1000.0021.00710,3100.07%
2021/07/1300.00120.3020.05-19,941-0.01%
2021/07/08120.95320.7720.65-210,556-0.02%
2021/07/0600.00120.4520.30-111,072-0.01%
2021/07/05220.731120.6020.50-911,062-0.08%
2021/07/020.120.5000.0020.000.110,9610.00%
2021/07/01220.582020.6020.70-1810,820-0.17%
2021/06/2900.002019.3019.20-2010,297-0.19%
2021/06/2800.00519.6619.50-510,285-0.05%
2021/06/25519.2600.0019.15510,1160.05%
2021/06/2400.002119.4019.20-2110,094-0.21%
2021/06/232019.0000.0018.902010,0640.20%
2021/06/18119.2500.0019.10110,2370.01%
2021/06/1700.00019.3519.25010,2630.00%
2021/06/162019.8000.0019.402010,2280.20%
2021/06/15219.35219.4519.55010,0130.00%
2021/06/11120.05419.8619.40-39,944-0.03%
2021/06/08919.68319.5219.4569,6880.06%
2021/06/07120.25520.3020.25-49,559-0.04%
2021/06/040.919.5000.0019.400.99,0640.01%
2021/06/032.319.77420.0519.75-1.88,983-0.02%
2021/06/022019.408919.6019.45-698,812-0.78%
2021/06/0100.001019.1519.20-108,582-0.12%
2021/05/311719.02219.0019.00158,5380.18%
2021/05/285419.29319.2719.20518,4580.60%
2021/05/271619.53319.8319.60138,3070.16%
2021/05/21118.15117.8517.8007,5380.00%
2021/05/2000.001417.5717.25-147,492-0.19%
2021/05/181117.5500.0017.70117,5600.15%
2021/05/17918.49118.4018.3587,4240.11%
2021/05/12518.92118.8517.5546,9880.06%
2021/05/1000.00118.8018.90-16,592-0.02%
2021/05/0600.00218.8518.20-26,530-0.03%
2021/05/05718.681518.4718.35-86,467-0.12%
2021/05/042019.49218.9018.90186,3670.28%
2021/05/03120.70620.9921.00-55,966-0.08%
2021/04/29219.15219.6019.1005,4740.00%
2021/04/28319.4300.0019.4035,4310.06%
2021/04/2700.00119.1519.00-15,363-0.02%
2021/04/2600.00519.1019.05-55,315-0.09%
2021/04/2300.00518.7518.80-55,267-0.09%
2021/04/2200.00119.6519.10-15,222-0.02%
2021/04/21119.95120.1519.8505,0060.00%
2021/04/201120.00120.0519.90104,6700.21%
2021/04/19519.0000.0019.3054,1360.12%
2021/04/1600.00318.9018.90-33,951-0.08%
2021/04/15519.05418.9818.9513,8280.03%
2021/04/14918.951719.0918.40-83,620-0.22%
2021/04/131018.801118.8019.40-13,009-0.03%
2021/04/121017.50217.7017.6582,3360.34%
2021/04/09617.20517.4517.3512,4280.04%
2021/04/081117.661717.6517.65-62,400-0.25%
2021/04/071817.3900.0017.60182,3430.77%
2021/04/06516.9000.0017.0052,1890.23%
2021/03/2600.00116.7016.60-12,219-0.05%
2021/03/2500.00116.6516.65-12,216-0.05%
2021/03/24417.152.717.0116.901.32,1980.06%
2021/03/22216.83116.7016.9511,9330.05%
2021/03/08016.5000.0016.3502,0570.00%
2021/03/03516.5500.0016.5052,1660.23%
2021/02/23017.10316.9517.00-32,157-0.14%
2021/02/2200.001816.9217.25-182,131-0.84%
2021/02/191017.20517.0016.8051,9770.25%
2021/02/18815.9800.0016.1081,8820.42%
2021/02/17515.6500.0015.8051,8780.27%
2021/02/04315.4500.0015.4531,8820.16%
2021/02/03015.4500.0015.3501,9210.00%
2021/02/0100.00315.3015.35-31,962-0.15%
2021/01/1900.00216.0516.05-22,008-0.10%
2021/01/0700.00516.6916.60-52,092-0.24%
2021/01/0600.00716.9316.50-72,111-0.33%
2021/01/041417.71117.5517.50132,0320.64%
2020/12/3100.002217.2417.05-221,867-1.18%
2020/12/302117.300.117.1017.2520.91,8351.14%
2020/12/2900.00217.1017.05-21,767-0.11%
2020/12/25217.0000.0016.8021,6860.12%
2020/12/22216.75216.4516.3001,6620.00%
2020/12/1800.00216.2016.35-21,763-0.11%
2020/12/0400.00316.6516.65-32,387-0.13%
2020/12/0300.00216.6516.60-22,442-0.08%
2020/11/2700.00516.6016.80-52,758-0.18%
2020/11/2600.00116.6016.55-12,746-0.04%
2020/11/1800.00316.5516.65-32,836-0.11%
2020/11/17316.7500.0016.6532,8500.11%
2020/11/1100.001216.9816.90-122,868-0.42%
2020/11/1000.00816.8016.70-82,880-0.28%
2020/11/09716.66316.8016.6042,8710.14%
2020/11/06316.65616.6516.60-32,876-0.10%
2020/11/0500.00116.4516.35-12,931-0.03%
2020/11/0400.00216.3016.40-23,172-0.06%
2020/10/30316.77216.9516.3513,3450.03%
2020/10/29616.57416.5516.7523,3870.06%
2020/10/26916.4500.0016.4593,6490.25%
2020/10/23216.7000.0016.6023,7020.05%
2020/10/19916.761716.8216.75-83,780-0.21%
2020/10/1600.00216.3016.05-23,693-0.05%
2020/10/1500.00116.2016.30-13,712-0.03%
2020/10/13216.0000.0016.1023,7980.05%
2020/10/12316.12116.1015.9523,8230.05%
2020/10/08316.1800.0016.2033,8680.08%
2020/10/06716.3100.0016.2573,9800.18%
2020/09/30115.9500.0016.0014,3350.02%
2020/09/28316.00516.0016.10-24,793-0.04%
2020/09/2500.00215.7515.90-25,352-0.04%
2020/09/24116.3000.0016.1515,5490.02%
2020/09/23217.10117.1016.7515,6460.02%
2020/09/18117.15117.2017.2005,6870.00%
2020/09/172517.46717.5517.35185,6090.32%
2020/09/09216.5000.0016.5025,1960.04%
2020/09/07516.91417.0017.0015,2230.02%
2020/09/03216.00516.0516.05-34,812-0.06%
2020/08/1800.00116.4016.45-14,676-0.02%
2020/08/10217.4000.0017.3524,5100.04%
2020/08/06616.6300.0016.6564,2700.14%
2020/07/1700.00116.5016.15-14,238-0.02%
2020/07/16116.9500.0016.8514,1640.02%
2020/07/1500.00116.9016.80-14,128-0.02%
2020/07/14217.4800.0017.2524,0780.05%
2020/07/13117.3500.0017.3014,0370.02%
2020/07/10117.4500.0017.9013,9880.03%
2020/07/09218.2800.0018.0023,8210.05%
2020/07/08117.151018.9018.90-93,615-0.25%
2020/07/06217.783117.6518.20-293,151-0.92%
2020/07/033016.75116.8516.90292,5841.12%
2020/07/02214.83115.2515.4012,4070.04%
2020/06/1900.00114.8014.50-12,149-0.05%
2020/06/17115.2500.0015.1012,0910.05%
2020/06/15115.0500.0015.1511,9690.05%
2020/06/1100.00214.7814.50-21,879-0.11%
2020/06/09214.8500.0014.8521,9100.10%
2020/06/0500.000.114.8514.85-0.11,942-0.01%
2020/05/2500.00014.5514.5502,0840.00%
2020/05/12115.7000.0015.8011,9490.05%
2020/05/0800.001515.6215.35-151,789-0.84%
2020/05/071.116.06116.1516.300.11,6470.01%
2020/05/060.215.504615.7615.40-45.81,500-3.05%
2020/05/052615.5600.0015.60261,3451.93%
2020/05/04514.4500.0014.2051,2310.41%
2020/04/1300.00212.9012.85-21,088-0.18%
2020/04/07113.05113.3012.9501,0620.00%
2020/03/3000.00112.4012.35-1980-0.10%
2020/03/27312.7500.0012.7539570.31%
2020/03/1200.00214.6014.50-2710-0.28%
2020/03/1100.00115.8015.50-1676-0.15%
2020/03/10116.7000.0015.8016530.15%
2020/03/0400.000.614.7514.75-0.6345-0.18%
2020/02/19015.3000.0015.3503280.00%
2019/12/17715.6000.0015.7573192.19%
2019/11/2700.00115.7515.75-1323-0.31%
2019/10/30115.9500.0016.0513680.27%
2019/09/25516.4000.0016.5057850.64%
2019/07/1100.00217.5517.60-2731-0.27%
2019/07/10217.851418.0317.70-12705-1.70%
2019/07/0500.00617.0017.00-6551-1.09%
2019/07/021517.45317.3717.15125262.28%
2019/06/19216.9500.0016.9025220.38%
2019/06/1700.000.216.9516.95-0.2529-0.03%
2019/05/2800.00517.0816.55-5525-0.95%
2019/04/2200.00216.9017.00-2573-0.35%
2019/04/0200.00317.0017.10-3496-0.60%
2019/03/26117.6000.0017.5014450.22%
2019/02/27216.9500.0016.7023040.66%
2019/02/25217.0000.0016.9522940.68%
2019/02/21117.0000.0016.9512790.36%
2019/02/20317.0000.0017.1032671.12%
2018/11/0900.00216.2016.15-2461-0.43%
2018/09/0400.001018.5018.50-10575-1.74%
2018/09/031018.5500.0018.50105811.72%
2018/08/2300.00218.2518.25-2731-0.27%
2018/08/01218.3000.0018.2529130.22%
2018/07/12218.0500.0018.1529810.20%
2018/07/1100.00218.3018.25-2983-0.20%
2018/06/2800.00418.5518.55-4973-0.41%
2018/06/01219.8000.0019.3029060.22%
2018/03/2900.003817.7017.70-381,033-3.68%
2018/03/2800.00317.7517.70-31,041-0.29%
2018/03/2200.00518.1518.10-51,060-0.47%
2018/03/1900.00418.0518.05-41,063-0.38%
2018/02/2700.00517.8517.85-51,091-0.46%
2018/02/062017.6500.0017.15201,0611.88%
2018/01/311018.4500.0018.45101,0200.98%
2018/01/302018.5300.0018.60201,0121.97%
2018/01/0500.00119.8019.65-11,026-0.10%
2018/01/03520.00819.7519.85-3987-0.30%
2018/01/02619.7800.0019.5569060.66%
永光 相關文章
永光 相關影音