和桐 (1714)-元大-民雄券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.67
漲跌
▼0.06
漲幅
-0.62%
成交量
3,580張
產業
上市化學類股▼1.49%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	9.73	9.69	-6	2,752	-0.22%
2024/05/17	5	9.95	0	0.00	9.94	5	2,640	0.19%
2024/05/15	1	9.78	3	9.85	9.80	-2	2,523	-0.08%
2024/05/14	0	0.00	3	9.75	9.68	-3	2,468	-0.12%
2024/05/13	9	9.89	15	9.81	9.87	-6	2,360	-0.25%
2024/05/10	8	9.74	7	9.73	9.65	1	2,187	0.05%
2024/05/09	25	9.76	12	9.79	9.55	13	1,996	0.65%
2024/04/29	0	8.98	0	0.00	8.97	0	1,464	0.00%
2024/04/22	0	0.00	2	8.80	8.81	-2	1,471	-0.14%
2024/04/12	0	0.00	10	8.77	8.78	-10	1,468	-0.68%
2024/04/08	2	8.74	0	0.00	8.79	2	1,468	0.14%
2024/04/03	0	0.00	10	8.72	8.71	-10	1,461	-0.68%
2024/03/25	1	8.76	10	8.70	8.72	-9	1,412	-0.64%
2024/03/22	0	9.08	0	0.00	9.07	0	1,277	0.00%
2024/03/20	0	0.00	0	9.09	9.04	0	1,282	0.00%
2024/03/19	0	9.10	0	0.00	9.08	0	1,270	0.00%
2024/03/18	0	9.11	17	9.06	9.10	-17	1,227	-1.38%
2024/03/07	1	9.04	0	0.00	9.01	1	1,414	0.07%
2024/03/06	0	0.00	10	9.10	9.12	-10	1,438	-0.70%
2024/02/26	1	9.16	10	9.18	9.15	-9	1,556	-0.58%
2024/02/23	10	9.00	0	0.00	8.99	10	1,522	0.66%
2024/02/01	0	0.00	1	8.90	8.90	-1	1,677	-0.06%
2024/01/18	0	0.00	10	8.94	8.95	-10	1,709	-0.59%
2024/01/12	0	0.00	7	9.25	9.18	-7	1,635	-0.43%
2024/01/11	0	0.00	3	9.07	9.12	-3	1,608	-0.19%
2024/01/04	0	0.00	10	9.12	9.10	-10	1,614	-0.62%
2023/12/21	0	0.00	5	9.23	9.20	-5	1,591	-0.31%
2023/12/18	10	9.22	0	0.00	9.22	10	1,604	0.62%
2023/12/15	0	0.00	1	9.23	9.24	-1	1,595	-0.06%
2023/12/14	0	0.00	15	9.17	9.18	-15	1,591	-0.94%
2023/12/08	16	9.14	0	0.00	9.12	16	1,553	1.03%
2023/12/07	1	9.17	0	0.00	9.17	1	1,520	0.07%
2023/12/05	25	9.39	0	0.00	9.33	25	1,434	1.74%
2023/12/01	0	0.00	1	9.26	9.27	-1	1,310	-0.08%
2023/11/29	1	9.17	0	0.00	9.20	1	1,232	0.08%
2023/11/20	0	0.00	2	8.96	8.96	-2	1,058	-0.19%
2023/11/15	0	0.00	79	8.77	8.82	-79	981	-8.05%
2023/11/14	30	8.70	5	8.75	8.71	25	953	2.62%
2023/11/13	0	0.00	60	8.76	8.74	-60	940	-6.38%
2023/11/10	0	0.00	59	8.70	8.68	-59	931	-6.33%
2023/11/09	44	8.56	156	8.60	8.66	-112	919	-12.18%	大賣/鉅額交易
2023/11/07	4	8.52	0	0.00	8.51	4	897	0.45%
2023/11/06	0	0.00	30	8.52	8.51	-30	924	-3.24%
2023/10/26	4	8.42	0	0.00	8.42	4	986	0.41%
2023/09/21	1	8.49	0	0.00	8.42	1	1,206	0.08%
2023/09/19	8	8.52	0	0.00	8.56	8	1,224	0.65%
2023/09/14	3	8.49	0	0.00	8.49	3	1,258	0.24%
2023/08/25	0	0.00	10	8.45	8.44	-10	2,037	-0.49%
2023/08/24	10	8.41	0	0.00	8.41	10	2,040	0.49%
2023/08/23	0	0.00	2	8.42	8.42	-2	2,063	-0.10%
2023/08/14	2	8.64	0	0.00	8.63	2	2,115	0.09%
2023/07/24	2	8.42	0	0.00	8.35	2	2,225	0.09%
2023/07/21	3	8.52	0	0.00	8.50	3	2,248	0.13%
2023/07/20	0	0.00	4	8.60	8.56	-4	2,382	-0.17%
2023/07/12	0	0.00	1	8.73	8.71	-1	2,434	-0.04%
2023/06/29	0	0.00	1	8.86	8.86	-1	2,482	-0.04%
2023/06/27	0	8.96	0	0.00	8.86	0	2,480	0.00%
2023/06/16	0	0.00	6	8.94	8.97	-6	2,418	-0.25%
2023/06/12	1	9.05	0	0.00	9.01	1	2,333	0.04%
2023/06/06	2	9.37	0	0.00	9.28	2	2,265	0.09%
2023/06/05	3	9.44	3	9.35	9.35	0	2,233	0.00%
2023/05/24	2	9.31	0	0.00	9.33	2	1,789	0.11%
2023/04/19	2	9.30	0	0.00	9.29	2	1,196	0.17%
2023/04/14	0	0.00	2	9.23	9.22	-2	1,139	-0.18%
2023/03/31	0	0.00	5	8.99	8.97	-5	1,201	-0.42%
2023/03/28	5	8.91	0	0.00	8.90	5	1,200	0.42%
2023/03/23	0	0.00	5	8.86	8.89	-5	1,211	-0.41%
2023/03/22	0	8.93	0	0.00	8.89	0	1,217	0.00%
2023/03/09	0	0.00	10	9.25	9.17	-10	1,224	-0.82%
2023/03/08	0	0.00	6	9.18	9.22	-6	1,248	-0.48%
2023/03/06	13	9.15	0	0.00	9.12	13	1,262	1.03%
2023/03/03	4	9.09	3	9.12	9.12	1	1,254	0.08%
2023/03/02	3	9.00	0	0.00	9.01	3	1,222	0.25%
2023/02/15	0	0.00	1	8.75	8.73	-1	1,207	-0.08%
2023/02/03	1	8.74	0	0.00	8.74	1	1,249	0.08%
2023/01/16	0	0.00	3	8.56	8.55	-3	1,297	-0.23%
2022/12/05	0	0.00	1	8.76	8.75	-1	2,292	-0.04%
2022/10/20	14	8.01	0	0.00	7.95	14	2,262	0.62%
2022/10/05	0	9.12	0	0.00	9.08	0	1,982	0.00%
2022/09/26	10	8.83	0	0.00	8.71	10	1,189	0.84%
2022/09/21	0	0.00	25	9.10	9.08	-25	1,235	-2.02%
2022/09/14	0	9.24	0	0.00	9.25	0	1,298	0.00%
2022/09/13	10	9.43	5	9.53	9.43	5	1,293	0.39%
2022/09/08	0	0.00	1	9.16	9.29	-1	1,292	-0.08%
2022/08/24	5	9.55	0	0.00	9.48	5	1,309	0.38%
2022/08/15	0	0.00	1	9.36	9.29	-1	1,301	-0.08%
2022/08/11	0	0.00	8	9.33	9.33	-8	1,284	-0.62%
2022/08/10	9	9.41	0	0.00	9.38	9	1,264	0.71%
2022/08/05	3	8.91	0	0.00	8.90	3	1,268	0.24%
2022/08/04	0	0.00	10	8.83	8.88	-10	1,335	-0.75%
2022/08/03	3	9.30	0	0.00	9.32	3	1,330	0.23%
2022/08/01	11	9.44	0	0.00	9.43	11	1,362	0.81%
2022/07/29	2	9.34	0	0.00	9.34	2	1,387	0.14%
2022/07/04	1	8.85	0	0.00	8.86	1	1,837	0.05%
2022/07/01	0	0.00	2	8.90	8.86	-2	1,874	-0.11%
2022/06/21	0	0.00	1.5	9.39	9.49	-1.5	1,970	-0.08%
2022/06/20	10	9.35	0	0.00	9.27	10	1,989	0.50%
2022/05/30	1	9.90	0	0.00	9.93	1	3,363	0.03%
2022/05/23	1	9.73	0	0.00	9.75	1	3,450	0.03%
2022/05/19	27	9.62	0	0.00	9.67	27	3,501	0.77%
2022/05/18	0	0.00	2	9.82	9.80	-2	3,505	-0.06%
2022/05/16	0	0.00	10	9.61	9.74	-10	3,522	-0.28%
2022/05/13	2	9.43	0	0.00	9.51	2	3,529	0.06%
2022/05/12	10	9.52	0	0.00	9.32	10	3,534	0.28%
2022/05/10	12	9.71	10	9.82	9.85	2	3,512	0.06%
2022/05/06	3	10.05	0	0.00	10.05	3	3,516	0.09%
2022/04/27	10	10.05	0	0.00	10.10	10	3,709	0.27%
2022/04/25	30	10.48	0	0.00	10.40	30	3,621	0.83%
2022/04/22	20	10.69	0	0.00	10.70	20	3,593	0.56%
2022/04/21	3	10.50	0	0.00	10.60	3	3,588	0.08%
2022/04/20	20	10.50	0	0.00	10.50	20	3,754	0.53%
2022/04/06	6	10.60	0	0.00	10.70	6	4,459	0.13%
2022/04/01	0	0.00	1	10.50	10.50	-1	4,430	-0.02%
2022/03/23	0	0.00	3	10.55	10.55	-3	4,434	-0.07%
2022/03/21	1	10.50	0	0.00	10.50	1	4,419	0.02%
2022/03/18	1	10.40	20	10.25	10.50	-19	4,436	-0.43%
2022/03/17	0.5	10.30	0	0.00	10.30	0.5	4,416	0.01%
2022/03/15	0	0.00	6	10.25	10.25	-6	4,390	-0.14%
2022/03/10	12	10.65	2	10.75	10.55	10	4,414	0.23%
2022/03/08	1	10.10	0	0.00	10.00	1	3,828	0.03%
2022/03/07	6	10.15	20	10.10	10.10	-14	3,797	-0.37%
2022/03/04	0	10.45	0	0.00	10.50	0	3,776	0.00%
2022/03/03	1	10.65	0	0.00	10.65	1	3,830	0.03%
2022/02/24	0	0.00	1	10.50	10.55	-1	4,724	-0.02%
2022/02/22	0	0.00	10	10.65	10.75	-10	4,824	-0.21%
2022/02/17	20	10.93	0	0.00	10.80	20	5,107	0.39%
2022/02/11	1	11.00	0	0.00	10.95	1	5,309	0.02%
2022/01/25	1	10.75	0	0.00	10.70	1	5,496	0.02%
2022/01/21	10	11.20	0	0.00	11.10	10	5,463	0.18%
2022/01/20	0	0.00	0.4	11.50	11.45	-0.4	5,432	-0.01%
2022/01/19	10	11.30	1	11.25	11.30	9	5,432	0.17%
2022/01/18	0	0.00	10	11.30	11.25	-10	5,460	-0.18%
2022/01/14	1	11.25	0	0.00	11.25	1	5,515	0.02%
2022/01/13	0.4	11.60	0	0.00	11.50	0.4	5,559	0.01%
2022/01/12	2	11.60	2	11.55	11.70	0	5,423	0.00%
2022/01/10	8	11.51	0	0.00	11.40	8	5,553	0.14%
2022/01/07	0	0.00	25	11.53	11.45	-25	5,539	-0.45%
2022/01/06	1	11.35	0	0.00	11.35	1	6,021	0.02%
2022/01/05	17	11.38	0	0.00	11.35	17	5,972	0.28%
2022/01/04	0	0.00	3	11.40	11.45	-3	5,932	-0.05%
2022/01/03	3	11.15	0.4	11.15	11.25	2.7	5,870	0.05%
2021/12/30	1	11.20	0	0.00	11.15	1	5,846	0.02%
2021/12/28	1	11.05	0	0.00	10.95	1	5,852	0.02%
2021/12/24	1	10.90	0	0.00	10.85	1	5,902	0.02%
2021/12/22	1	10.85	0	0.00	10.85	1	6,073	0.02%
2021/12/20	0	0.00	9	10.65	10.75	-9	6,151	-0.15%
2021/12/14	1	10.85	0	0.00	10.85	1	6,218	0.02%
2021/12/10	5	11.15	1	11.10	11.10	4	6,335	0.06%
2021/12/09	6	11.30	0	0.00	11.25	6	6,653	0.09%
2021/12/03	4	11.75	4	11.60	11.60	0	6,645	0.00%
2021/12/02	1	11.60	0	0.00	11.60	1	6,536	0.02%
2021/11/30	0	0.00	6	11.24	11.20	-6	6,398	-0.09%
2021/11/26	6	11.17	1	11.15	11.00	5	6,396	0.08%
2021/11/25	0	0.00	5	11.65	11.60	-5	6,178	-0.08%
2021/11/24	1	11.60	0	0.00	11.50	1	6,242	0.02%
2021/11/23	1	11.65	29	11.56	11.55	-28	6,234	-0.45%
2021/11/18	2	11.20	16	11.05	11.25	-14	5,827	-0.24%
2021/11/16	1	10.80	0	0.00	10.85	1	5,634	0.02%
2021/11/15	1	10.80	0	0.00	10.90	1	5,620	0.02%
2021/11/12	0	0.00	4	10.85	10.80	-4	5,664	-0.07%
2021/11/11	4	10.70	0	0.00	10.75	4	5,688	0.07%
2021/11/10	16	10.78	3	10.85	10.85	13	5,794	0.22%
2021/11/09	0	0.00	15	10.56	10.70	-15	5,741	-0.26%
2021/11/05	15	10.54	0	0.00	10.50	15	5,786	0.26%
2021/11/01	2	10.35	12	10.34	10.35	-10	5,816	-0.17%
2021/10/26	2	10.75	2	10.55	10.50	0	5,817	0.00%
2021/10/25	1	10.70	1	10.85	10.75	0	5,834	0.00%
2021/10/21	0	0.00	15	10.97	11.10	-15	5,907	-0.25%
2021/10/20	1	10.80	2	10.88	10.75	-1	5,850	-0.02%
2021/10/19	10	10.90	5	10.91	10.95	5	5,877	0.09%
2021/10/18	11	10.85	1	10.45	10.90	10	5,812	0.17%
2021/10/15	3	10.47	2	10.45	10.40	1	5,680	0.02%
2021/10/14	35	10.74	3	10.95	10.50	32	5,928	0.54%
2021/10/08	0	0.00	10	10.50	10.45	-10	5,407	-0.18%
2021/10/06	0	0.00	1	10.35	10.25	-1	5,618	-0.02%
2021/10/05	1	10.10	4	9.99	10.20	-3	5,800	-0.05%
2021/10/04	3	10.30	26	10.24	10.10	-23	6,980	-0.33%
2021/10/01	5	10.32	2	10.55	10.30	3	7,280	0.04%
2021/09/29	2	10.48	0	0.00	10.40	2	7,545	0.03%
2021/09/28	4	10.40	0	0.00	10.45	4	7,755	0.05%
2021/09/27	7	10.42	2	10.45	10.45	5	8,480	0.06%
2021/09/24	4	10.28	0	0.00	10.15	4	8,820	0.05%
2021/09/22	2	10.20	7	10.15	10.10	-5	9,135	-0.05%
2021/09/17	0	0.00	2	10.40	10.40	-2	9,362	-0.02%
2021/09/16	13	10.63	0	0.00	10.50	13	9,520	0.14%
2021/09/15	6	10.62	0	0.00	10.50	6	9,545	0.06%
2021/09/14	5	10.70	4	10.80	10.70	1	9,661	0.01%
2021/09/08	4	10.18	2	10.05	10.05	2	9,941	0.02%
2021/09/07	0	0.00	5	10.10	10.35	-5	9,983	-0.05%
2021/09/03	1	10.25	10	10.25	10.20	-9	10,219	-0.09%
2021/08/30	13	10.60	13	10.60	10.55	0	14,371	0.00%
2021/08/27	1	11.30	0	0.00	11.35	1	14,576	0.01%
2021/08/25	5	11.30	2	11.25	11.25	3	15,459	0.02%
2021/08/17	0.4	11.10	0	0.00	10.90	0.4	16,449	0.00%
2021/08/16	0	0.00	9	11.00	11.05	-9	16,677	-0.05%
2021/07/29	0	0.00	17	11.40	11.35	-17	23,094	-0.07%
2021/07/28	20	11.23	3	11.15	11.20	17	23,463	0.07%
2021/07/21	5	11.47	30	11.35	11.35	-25	26,876	-0.09%
2021/07/20	49	11.53	4	11.40	11.30	45	26,957	0.17%
2021/07/19	0	0.00	2	11.80	11.80	-2	26,807	-0.01%
2021/07/14	2	11.45	2	11.55	11.70	0	27,768	0.00%
2021/07/13	0	0.00	60	11.86	11.60	-60	28,325	-0.21%
2021/07/12	25	12.10	0	0.00	11.90	25	28,420	0.09%
2021/07/09	79	12.40	10	12.80	12.20	69	28,482	0.24%
2021/07/07	4	12.58	0	0.00	12.45	4	27,476	0.01%
2021/07/06	0	0.00	4	12.58	12.65	-4	28,438	-0.01%
2021/07/05	0	0.00	1	12.50	12.50	-1	28,268	0.00%
2021/07/02	18	12.52	0	0.00	12.20	18	28,103	0.06%
2021/07/01	2	12.35	23	12.53	12.40	-21	27,425	-0.08%
2021/06/30	2	12.08	1	12.25	12.25	1	27,052	0.00%
2021/06/29	0	0.00	2	12.00	11.95	-2	27,011	-0.01%
2021/06/28	0	0.00	11	12.23	12.30	-11	26,984	-0.04%
2021/06/25	10	12.08	1	12.00	11.90	9	26,918	0.03%
2021/06/24	0	0.00	2	11.85	11.85	-2	26,833	-0.01%
2021/06/23	5	11.95	4	11.86	11.75	1	26,841	0.00%
2021/06/22	0	0.00	10	11.70	11.90	-10	26,620	-0.04%
2021/06/21	10	11.40	0	0.00	11.40	10	26,406	0.04%
2021/06/17	2	11.70	3	11.77	11.80	-1	26,247	0.00%
2021/06/16	1	11.65	20	11.80	11.60	-19	26,187	-0.07%
2021/06/15	7	11.55	0	0.00	11.65	7	26,087	0.03%
2021/06/11	0	0.00	4	11.75	11.55	-4	25,992	-0.02%
2021/06/09	3	12.10	12	11.94	11.80	-9	25,423	-0.04%
2021/06/08	20	12.39	28	12.34	12.15	-8	24,659	-0.03%
2021/06/07	1	12.90	55	13.33	13.50	-54	23,308	-0.23%
2021/06/04	2	12.40	70	12.45	12.30	-68	21,726	-0.31%
2021/06/03	12	12.15	17	12.30	12.20	-5	21,408	-0.02%
2021/06/02	4	11.88	3	11.92	11.95	1	21,012	0.00%
2021/06/01	9	11.46	67	11.32	11.55	-58	20,464	-0.28%
2021/05/31	13	11.24	2	11.20	11.25	11	20,186	0.05%
2021/05/28	51	11.15	0	0.00	11.20	51	20,110	0.25%
2021/05/27	2	11.23	11	11.45	11.20	-9	19,970	-0.05%
2021/05/26	4	11.16	103	11.10	11.25	-99	19,668	-0.50%	大賣/
2021/05/25	0	0.00	12	11.08	11.00	-12	19,559	-0.06%
2021/05/24	110	11.15	1	11.15	11.15	109	19,393	0.56%	大買/鉅額交易
2021/05/21	1	11.00	4	11.08	11.00	-3	19,150	-0.02%
2021/05/20	5	11.21	47	11.37	10.95	-42	18,906	-0.22%
2021/05/19	29	11.55	6	11.52	11.35	23	18,463	0.12%
2021/05/18	56	11.62	1	11.55	11.65	55	18,015	0.31%
2021/05/17	21	12.06	48	12.05	12.20	-27	16,955	-0.16%
2021/05/14	75	11.36	6	11.43	11.10	69	15,378	0.45%
2021/05/13	3	10.88	2	10.73	11.20	1	14,514	0.01%
2021/05/12	7	10.98	11	10.42	10.25	-4	13,937	-0.03%
2021/05/11	13	10.70	0	0.00	10.55	13	13,125	0.10%
2021/05/10	1	11.15	2	11.20	11.25	-1	12,895	-0.01%
2021/05/07	4	10.83	5	10.95	11.15	-1	12,744	-0.01%
2021/05/06	2	11.10	5	10.95	11.20	-3	12,607	-0.02%
2021/05/05	13	11.48	0	0.00	11.10	13	12,394	0.10%
2021/05/04	15	11.74	3	11.60	11.30	12	12,033	0.10%
2021/05/03	17	12.74	4	12.81	12.50	13	11,546	0.11%
2021/04/29	66	12.46	8	13.06	12.10	58	10,664	0.54%
2021/04/28	18	12.50	35	12.34	12.70	-17	9,824	-0.17%
2021/04/27	0	0.00	1	11.80	11.55	-1	8,894	-0.01%
2021/04/26	6	11.24	0	0.00	11.40	6	8,686	0.07%
2021/04/23	11	11.41	2	11.20	11.20	9	8,536	0.11%
2021/04/22	31	11.72	7	11.49	11.40	24	8,418	0.29%
2021/04/21	23	11.42	21	11.51	11.30	2	7,944	0.03%
2021/04/20	16	11.28	25	11.21	11.25	-9	7,649	-0.12%
2021/04/19	53	11.21	14.1	11.00	11.35	38.9	7,506	0.52%
2021/04/16	0	0.00	41	10.69	10.75	-41	6,883	-0.60%
2021/04/15	0	0.00	2	10.55	10.60	-2	6,611	-0.03%
2021/04/14	0	0.00	7	10.27	10.15	-7	6,349	-0.11%
2021/04/13	10	10.44	4	10.30	10.30	6	6,213	0.10%
2021/04/12	49	10.47	13	10.33	10.75	36	5,906	0.61%
2021/04/09	45	9.99	40.2	9.95	9.97	4.8	4,867	0.10%
2021/04/08	0	0.00	2	9.96	9.97	-2	4,847	-0.04%
2021/03/31	0.5	9.97	1	10.05	9.88	-0.5	5,059	-0.01%
2021/03/30	7	9.94	30	10.01	10.05	-23	5,042	-0.46%
2021/03/26	0	0.00	1	9.65	9.63	-1	5,208	-0.02%
2021/03/24	1	9.53	0	0.00	9.53	1	5,160	0.02%
2021/03/22	6	9.52	5	9.51	9.51	1	5,157	0.02%
2021/03/19	2	9.48	0	0.00	9.48	2	5,194	0.04%
2021/03/17	0	0.00	1	9.66	9.59	-1	5,214	-0.02%
2021/03/16	8	9.72	0	0.00	9.76	8	5,226	0.15%
2021/03/15	0	0.00	4	9.59	9.61	-4	5,209	-0.08%
2021/03/11	0	0.00	0	9.51	9.51	0	5,353	0.00%
2021/03/05	6	9.32	0	0.00	9.27	6	5,389	0.11%
2021/02/23	0	0.00	3	9.62	9.70	-3	5,717	-0.05%
2021/02/22	3	9.56	0	0.00	9.54	3	5,701	0.05%
2021/02/18	1	9.39	0	0.00	9.38	1	5,786	0.02%
2021/02/05	1	9.24	0	0.00	9.16	1	6,061	0.02%
2021/02/01	0	0.00	5	9.03	9.08	-5	6,242	-0.08%
2021/01/29	2	9.24	0	0.00	9.17	2	6,238	0.03%
2021/01/26	14	9.91	4	9.80	9.77	10	6,286	0.16%
2021/01/25	5	9.88	0	0.00	9.86	5	6,370	0.08%
2021/01/22	3	9.32	0	0.00	9.24	3	6,299	0.05%
2021/01/19	0	0.00	4.4	9.73	9.61	-4.4	6,246	-0.07%
2021/01/14	10	9.96	0	0.00	9.91	10	6,684	0.15%
2021/01/12	1	9.98	0	0.00	10.05	1	6,699	0.01%
2021/01/08	0	0.00	1	10.05	10.10	-1	6,632	-0.02%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2021/01/04	0	0.00	2	10.45	10.45	-2	6,804	-0.03%
2020/12/30	5	10.85	0	0.00	10.60	5	6,674	0.07%
2020/12/29	5	10.50	17	10.64	10.65	-12	6,592	-0.18%
2020/12/28	6	10.35	0	0.00	10.30	6	6,377	0.09%
2020/12/25	4	10.25	2	10.50	10.30	2	6,384	0.03%
2020/12/24	0	0.00	3	10.35	10.35	-3	6,349	-0.05%
2020/12/23	0	0.00	10	10.45	10.15	-10	6,257	-0.16%
2020/12/22	20	10.34	0	0.00	10.00	20	6,174	0.32%
2020/12/21	2	9.98	0	0.00	9.96	2	6,105	0.03%
2020/12/17	1	9.75	0	0.00	9.78	1	6,297	0.02%
2020/12/11	4	9.82	0	0.00	9.83	4	6,390	0.06%
2020/12/09	0	0.00	1	10.05	10.00	-1	6,466	-0.02%
2020/12/08	6	10.30	0	0.00	10.10	6	6,675	0.09%
2020/12/07	1	10.20	0	0.00	10.20	1	6,719	0.01%
2020/12/02	0	0.00	10	10.20	10.15	-10	7,472	-0.13%
2020/12/01	0	0.00	2	10.20	10.20	-2	8,061	-0.02%
2020/11/30	0	0.00	18	10.15	10.15	-18	9,105	-0.20%
2020/11/26	15	10.25	0	0.00	10.20	15	9,709	0.15%
2020/11/19	1	9.88	0	0.00	9.88	1	9,996	0.01%
2020/11/16	8	10.02	0	0.00	9.97	8	11,247	0.07%
2020/11/13	18	10.17	0	0.00	10.10	18	12,338	0.15%
2020/11/11	0	0.00	10	10.50	10.85	-10	12,805	-0.08%
2020/11/10	0	0.00	11	10.54	10.45	-11	13,086	-0.08%
2020/11/09	0	0.00	2	10.55	10.60	-2	13,071	-0.02%
2020/11/06	0	0.00	1	10.60	10.60	-1	13,059	-0.01%
2020/11/03	1	10.75	0	0.00	10.80	1	13,192	0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	13,141	0.01%
2020/10/30	0	0.00	0.6	10.60	10.55	-0.6	13,033	0.00%
2020/10/29	5	10.55	3	10.40	10.50	2	13,127	0.02%
2020/10/28	0	0.00	2	10.45	10.40	-2	13,076	-0.02%
2020/10/23	1	10.60	1	10.70	10.55	0	12,962	0.00%
2020/10/22	0	0.00	6	10.35	10.70	-6	12,920	-0.05%
2020/10/19	0	0.00	4	10.05	10.10	-4	12,561	-0.03%
2020/10/13	5	9.98	0	0.00	10.05	5	13,076	0.04%
2020/10/05	2	9.97	0	0.00	9.97	2	14,104	0.01%
2020/09/25	3	10.00	0	0.00	9.84	3	14,310	0.02%
2020/09/24	0	0.00	8	10.05	10.00	-8	14,215	-0.06%
2020/09/23	3	10.45	0	0.00	10.45	3	14,103	0.02%
2020/09/22	4	10.70	0	0.00	10.60	4	13,997	0.03%
2020/09/21	7	10.82	0	0.00	10.65	7	13,873	0.05%
2020/09/18	11	10.96	3	10.98	10.90	8	13,942	0.06%
2020/09/17	6	10.79	0	0.00	10.75	6	13,803	0.04%
2020/09/16	6	10.93	3	10.90	10.75	3	13,766	0.02%
2020/09/14	2	10.80	135	10.74	10.70	-133	13,700	-0.97%	大賣/鉅額交易
2020/09/11	130	10.61	346	10.75	10.60	-216	13,637	-1.58%	大買/大賣/鉅額交易
2020/09/10	210	11.02	170	11.22	11.10	40	13,374	0.30%	大買/大賣/
2020/09/09	0	0.00	11	11.30	11.35	-11	13,171	-0.08%
2020/09/08	92	10.98	55	11.05	11.15	37	12,982	0.28%
2020/09/07	260	11.09	324	11.43	10.90	-64	12,779	-0.50%	大買/大賣/
2020/09/04	372	11.06	375	10.99	11.20	-3	12,435	-0.02%	大買/大賣/
2020/09/03	8	11.11	55	10.96	11.20	-47	11,833	-0.40%
2020/09/02	50	10.15	42	9.93	10.20	8	10,800	0.07%
2020/09/01	0	0.00	12	9.95	9.76	-12	10,344	-0.12%
2020/08/31	7	9.72	25	9.76	9.75	-18	10,120	-0.18%
2020/08/28	15	9.51	0	0.00	9.51	15	9,985	0.15%
2020/08/27	30	9.43	5	9.53	9.45	25	9,920	0.25%
2020/08/26	17	9.57	0	0.00	9.49	17	9,852	0.17%
2020/08/25	29	9.59	31	9.60	9.57	-2	9,691	-0.02%
2020/08/24	115	9.57	101	9.47	9.42	14	9,507	0.15%	大買/大賣/
2020/08/21	47	10.00	15	10.13	9.85	32	9,233	0.35%
2020/08/20	73	9.93	37	9.99	9.94	36	9,006	0.40%
2020/08/19	35	9.80	27	9.86	10.20	8	8,261	0.10%
2020/08/18	89	9.28	7.2	9.24	9.29	81.8	7,023	1.16%
2020/08/17	105	9.13	6	9.22	9.15	99	6,712	1.47%	大買/
2020/08/14	35	8.74	8	8.83	8.74	27	6,321	0.43%
2020/08/07	0	0.00	5	8.28	8.29	-5	5,820	-0.09%
2020/08/06	0	0.00	2	8.20	8.13	-2	5,746	-0.03%
2020/08/05	0	0.00	1	8.09	8.12	-1	5,731	-0.02%
2020/08/04	5	8.21	0	0.00	8.10	5	5,777	0.09%
2020/07/29	1	7.86	1	7.74	7.76	0	6,269	0.00%
2020/07/28	1	7.70	13	7.57	7.45	-12	6,267	-0.19%
2020/07/27	3	7.70	0	0.00	7.63	3	6,281	0.05%
2020/07/22	0	0.00	13	8.16	8.10	-13	6,404	-0.20%
2020/07/21	0	0.00	7	8.08	8.08	-7	6,386	-0.11%
2020/07/20	10	8.06	0	8.04	8.04	10	6,323	0.16%
2020/07/17	25	8.61	0	0.00	8.30	25	6,186	0.40%
2020/07/14	100	8.34	0	0.00	8.26	100	5,083	1.97%
2020/07/07	0	0.00	0	7.59	7.62	0	4,781	0.00%
2020/06/23	0	0.00	1	7.32	7.31	-1	4,360	-0.02%
2020/06/11	1	7.43	0	0.00	7.28	1	4,779	0.02%
2020/05/27	0	0.00	2.4	7.34	7.35	-2.4	6,789	-0.03%
2020/04/27	0	0.00	45	7.21	7.34	-45	10,459	-0.43%
2020/04/24	1	7.00	0	0.00	7.01	1	10,384	0.01%
2020/04/22	0	0.00	5	6.75	6.84	-5	10,556	-0.05%
2020/04/21	38	7.00	6	7.06	6.85	32	10,596	0.30%
2020/04/20	8	7.07	0	0.00	7.07	8	10,609	0.08%
2020/04/17	0	0.00	4	7.07	6.99	-4	10,627	-0.04%
2020/04/16	4	7.00	0	0.00	7.12	4	10,610	0.04%
2020/04/14	0	0.00	3	6.76	6.81	-3	10,484	-0.03%
2020/04/13	6	6.68	6	6.68	6.68	0	10,446	0.00%
2020/04/10	2	6.77	9	6.87	6.78	-7	10,425	-0.07%
2020/03/26	0	0.00	3	6.07	6.18	-3	10,178	-0.03%
2020/03/17	0	0.00	4	5.64	5.77	-4	9,782	-0.04%
2020/03/13	0	0.00	10	6.01	6.10	-10	9,789	-0.10%
2020/03/12	10	6.97	1	6.65	6.62	9	9,693	0.09%
2020/03/10	4	7.33	0	0.00	7.38	4	9,844	0.04%
2020/03/09	31	8.23	39	8.19	7.80	-8	9,586	-0.08%
2020/03/06	8	8.11	0	0.00	8.10	8	9,178	0.09%
2020/03/05	0	0.00	10	8.04	8.05	-10	9,002	-0.11%
2020/03/04	0	0.00	5	8.05	8.05	-5	8,926	-0.06%
2020/03/03	10	8.22	5	8.30	8.11	5	8,721	0.06%
2020/03/02	1	7.95	5	7.96	8.00	-4	8,228	-0.05%
2020/02/26	5	7.80	0	0.00	7.81	5	7,787	0.06%
2020/02/24	0	0.00	8	8.16	8.02	-8	7,522	-0.11%
2020/02/21	15	8.09	3	8.07	7.91	12	7,005	0.17%
2020/02/18	0	0.00	1	7.77	7.72	-1	6,402	-0.02%
2020/02/13	0	0.00	3	7.73	7.67	-3	6,098	-0.05%
2020/02/12	6	7.82	0	0.00	7.77	6	6,010	0.10%
2020/02/11	3	8.01	0	0.00	7.90	3	5,890	0.05%
2020/02/10	30	8.11	30	8.21	8.11	0	5,683	0.00%
2020/02/07	0	0.00	1	7.70	7.88	-1	5,046	-0.02%
2020/02/05	0	0.00	1	7.62	7.52	-1	4,575	-0.02%
2020/02/04	1	7.60	1	7.53	7.52	0	4,477	0.00%
2020/02/03	17	8.12	8	8.21	7.96	9	4,246	0.21%
2020/01/31	4	8.32	0	0.00	7.95	4	3,948	0.10%
2020/01/30	2	7.51	8	8.05	8.05	-6	3,434	-0.17%
2019/12/09	0	0.00	1	7.16	7.15	-1	2,582	-0.04%
2019/12/06	0	0.00	0.7	7.28	7.32	-0.7	2,497	-0.03%
2019/12/03	1	6.81	0	0.00	6.75	1	2,085	0.05%
2019/12/02	3	6.82	0	0.00	6.76	3	2,096	0.14%
2019/11/27	6	6.79	0	0.00	6.79	6	2,094	0.29%
2019/10/25	0	0.00	4	7.29	7.24	-4	1,986	-0.20%
2019/10/22	2	7.49	0	0.00	7.47	2	1,912	0.10%
2019/10/21	4	7.32	0	0.00	7.51	4	1,895	0.21%
2019/10/14	10	7.22	0	0.00	7.19	10	1,387	0.72%
2019/07/01	3	7.18	0	0.00	7.11	3	2,299	0.13%
2019/06/25	0	0.00	3	7.21	7.20	-3	2,314	-0.13%
2019/06/18	0	0.00	3	7.61	7.43	-3	2,204	-0.14%
2019/06/17	3	7.51	0	0.00	7.55	3	2,172	0.14%
2019/06/05	0	0.00	6	7.69	7.59	-6	1,995	-0.30%
2019/06/03	4	7.42	3	7.47	7.42	1	1,809	0.06%
2019/05/03	0	0.00	8	6.96	6.95	-8	1,477	-0.54%
2019/04/24	13	7.13	35	7.15	7.17	-22	1,391	-1.58%
2019/04/23	0	0.00	5	6.94	6.94	-5	1,296	-0.39%
2019/04/16	0	0.00	20	6.95	6.90	-20	1,254	-1.59%
2019/04/12	0.4	6.72	0	0.00	6.76	0.4	1,206	0.03%
2019/04/08	5	6.78	0	0.00	6.73	5	1,191	0.42%
2019/03/18	0	0.00	1	6.83	6.83	-1	1,314	-0.08%
2019/03/14	1	6.90	0	0.00	6.83	1	1,346	0.07%
2019/03/08	0	0.00	5	6.78	6.77	-5	1,627	-0.31%
2019/03/05	15	6.90	0	0.00	6.89	15	2,037	0.74%
2019/02/26	10	6.83	0	0.00	6.82	10	2,063	0.48%
2018/12/22	0	0.00	17	6.46	6.50	-17	2,124	-0.80%
2018/12/14	0	0.00	3	6.75	6.70	-3	2,103	-0.14%
2018/12/13	3	6.68	0	0.00	6.67	3	2,100	0.14%
2018/12/11	30	6.64	0	0.00	6.62	30	2,057	1.46%
2018/12/10	9	6.66	0	0.00	6.61	9	2,016	0.45%
2018/12/07	0	0.00	3	6.72	6.71	-3	2,016	-0.15%
2018/12/03	0	0.00	5	6.58	6.70	-5	1,943	-0.26%
2018/11/29	5	6.77	0	0.00	6.56	5	1,478	0.34%
2018/11/28	3	6.72	0	0.00	6.74	3	1,427	0.21%
2018/11/21	3	6.66	0	0.00	6.64	3	1,299	0.23%
2018/10/24	12	7.02	0	0.00	7.03	12	1,267	0.95%
2018/10/23	5	7.11	0	0.00	7.09	5	1,249	0.40%
2018/09/27	0	0.00	2	7.93	7.95	-2	1,168	-0.17%
2018/09/20	2	7.82	0	0.00	7.82	2	1,172	0.17%
2018/09/11	0	0.00	34.3	7.63	7.69	-34.3	1,247	-2.75%
2018/09/07	0	0.00	10	8.09	7.93	-10	1,231	-0.81%
2018/09/04	0	0.00	5	8.19	8.18	-5	1,485	-0.34%
2018/08/23	5	8.24	0	0.00	8.23	5	1,775	0.28%
2018/08/08	0	0.00	10.5	8.44	8.44	-10.5	2,451	-0.43%
2018/07/24	0	0.00	2	8.31	8.33	-2	2,627	-0.08%
2018/07/11	5	8.31	0	0.00	8.30	5	2,725	0.18%
2018/06/27	5	8.41	5	8.34	8.31	0	2,985	0.00%
2018/06/22	1	8.52	0	0.00	8.46	1	2,977	0.03%
2018/06/06	10	8.90	0	0.00	8.94	10	2,570	0.39%
2018/06/01	0	8.83	0	0.00	8.88	0	2,537	0.00%
2018/05/31	0	8.70	0	0.00	8.73	0	2,497	0.00%
2018/05/22	0	0.00	1	8.83	8.75	-1	2,270	-0.04%
2018/05/18	10	8.70	10	8.56	8.56	0	1,998	0.00%
2018/04/30	0	0.00	0.1	8.20	8.23	-0.1	1,900	0.00%
2018/04/25	0	0.00	1	8.23	8.26	-1	1,955	-0.05%
2018/04/24	0	0.00	14	8.51	8.35	-14	1,961	-0.71%
2018/04/11	0	0.00	10	8.72	8.71	-10	2,451	-0.41%
2018/04/02	0	0.00	0.3	8.57	8.57	-0.3	2,383	-0.01%
2018/03/30	10	8.70	0	0.00	8.62	10	2,495	0.40%
2018/03/22	0	0.00	23	8.74	8.71	-23	2,772	-0.83%
2018/03/21	23	8.77	0	0.00	8.72	23	2,868	0.80%
2018/03/14	0	0.00	2	8.94	9.05	-2	3,047	-0.07%
2018/03/12	14	8.89	0	0.00	8.92	14	3,184	0.44%
2018/03/09	2	8.88	0	0.00	8.99	2	3,271	0.06%
2018/03/08	1	8.91	11	8.89	8.91	-10	3,349	-0.30%
2018/03/06	10	9.00	21	8.91	8.81	-11	3,542	-0.31%
2018/02/27	1.4	9.01	20	8.98	9.04	-18.6	4,098	-0.45%
2018/02/23	20	9.02	0	0.00	9.00	20	4,589	0.44%
2018/02/22	10	8.81	0	0.00	8.86	10	4,671	0.21%
2018/02/08	10	8.82	1	8.77	8.79	9	5,046	0.18%
2018/02/07	0	0.00	1	8.77	8.71	-1	5,074	-0.02%
2018/02/06	1	9.21	1	8.71	8.57	0	5,134	0.00%
2018/02/05	0	0.00	1	9.31	9.44	-1	5,374	-0.02%
2018/02/01	0	0.00	3	9.69	9.66	-3	5,629	-0.05%
2018/01/30	3.7	9.78	0	0.00	9.71	3.7	5,626	0.06%
2018/01/26	7	9.97	0	0.00	9.99	7	5,637	0.12%
2018/01/25	6	10.05	11	9.99	10.00	-5	5,626	-0.09%
2018/01/22	0	0.00	33	10.00	10.05	-33	5,637	-0.59%
2018/01/17	0	0.00	7	10.05	10.05	-7	5,619	-0.12%
2018/01/16	0	0.00	20	10.15	10.05	-20	5,591	-0.36%
2018/01/15	0	0.00	1	10.20	10.25	-1	5,556	-0.02%
2018/01/12	8	10.25	0	0.00	10.25	8	5,591	0.14%
2018/01/11	14	10.25	2	10.20	10.20	12	5,630	0.21%
2018/01/10	20	10.55	13	10.57	10.65	7	5,560	0.13%
2018/01/08	3	10.60	0	0.00	10.45	3	5,373	0.06%
2018/01/03	20	10.40	0	0.00	10.35	20	5,396	0.37%