中纖 (1718)-元大-民雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.81
漲跌
▼0.17
漲幅
-2.13%
成交量
4,219張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	7.99	7.98	-1	2,921	-0.03%
2024/05/20	0.5	8.16	0	0.00	8.17	0.5	2,885	0.02%
2024/05/17	0	0.00	0	8.24	8.18	0	2,854	0.00%
2024/05/15	3	8.07	0	0.00	8.04	3	2,803	0.11%
2024/05/13	1	8.01	0	0.00	8.05	1	2,787	0.04%
2024/05/10	1	7.88	0	0.00	7.93	1	2,719	0.04%
2024/05/06	2	7.82	0	0.00	7.77	2	2,599	0.08%
2024/05/02	0	0.00	0.2	7.80	7.81	-0.2	2,568	-0.01%
2024/04/17	3	7.22	0	0.00	7.23	3	2,392	0.13%
2024/04/16	0.1	7.29	0	0.00	7.24	0.1	2,419	0.00%
2024/04/09	1	7.40	0	0.00	7.48	1	2,407	0.04%
2024/03/25	0	0.00	5	7.30	7.30	-5	2,451	-0.20%
2024/03/22	0.1	7.33	0	0.00	7.27	0.1	2,480	0.00%
2024/03/18	0	7.40	0	0.00	7.37	0	2,740	0.00%
2024/03/15	0.1	7.36	0	0.00	7.29	0.1	2,744	0.00%
2024/03/13	0	0.00	10	7.42	7.43	-10	2,733	-0.37%
2024/03/12	0	7.57	0	0.00	7.56	0	2,712	0.00%
2024/03/11	0	0.00	2	7.51	7.52	-2	2,729	-0.07%
2024/03/08	2	7.43	0	0.00	7.47	2	2,736	0.07%
2024/03/07	0	0.00	1	7.63	7.63	-1	2,738	-0.04%
2024/02/23	0	0.00	10	7.78	7.75	-10	2,574	-0.39%
2024/02/15	50	7.64	2.8	7.64	7.66	47.2	2,552	1.85%
2024/01/25	10	7.88	0	0.00	7.86	10	2,401	0.42%
2024/01/22	0	0.00	20	7.79	7.80	-20	2,377	-0.84%
2024/01/18	10	7.73	0	0.00	7.79	10	2,369	0.42%
2024/01/16	10	7.89	0	0.00	7.87	10	2,270	0.44%
2024/01/15	1	8.01	0	0.00	8.01	1	2,226	0.04%
2024/01/10	10	7.97	0	0.00	7.97	10	2,227	0.45%
2024/01/05	2	8.14	0	0.00	8.13	2	2,354	0.08%
2024/01/02	0	0.00	0	8.16	8.13	0	2,372	0.00%
2023/12/29	0	0.00	24.9	8.18	8.17	-24.9	2,348	-1.06%
2023/12/26	2	8.24	0	0.00	8.25	2	2,318	0.09%
2023/12/22	10	8.30	0	0.00	8.26	10	2,292	0.44%
2023/12/13	0	0.00	1	8.29	8.31	-1	1,888	-0.05%
2023/12/07	2	8.18	0	0.00	8.18	2	1,799	0.11%
2023/11/27	0.1	8.11	0	0.00	8.11	0.1	1,607	0.01%
2023/11/21	0	0.00	1	8.18	8.19	-1	1,574	-0.06%
2023/11/07	1	8.09	0	0.00	8.05	1	1,447	0.07%
2023/11/02	6	8.00	0	0.00	7.98	6	1,462	0.41%
2023/10/27	0	0.00	52	8.04	8.00	-52	1,622	-3.20%
2023/10/11	0	0.00	3	7.93	7.94	-3	1,579	-0.19%
2023/08/31	0	0.00	4.2	8.01	7.97	-4.2	2,045	-0.20%
2023/08/24	5	8.01	0	0.00	7.96	5	2,109	0.24%
2023/08/18	0	0.00	10	7.90	7.88	-10	2,204	-0.45%
2023/08/14	10	7.96	2	8.04	7.95	8	2,195	0.36%
2023/08/07	0	0.00	2	8.26	8.30	-2	2,249	-0.09%
2023/08/02	2	8.17	0	0.00	8.19	2	2,251	0.09%
2023/07/31	2	8.05	0	0.00	8.05	2	2,161	0.09%
2023/07/28	0	8.08	0	0.00	8.08	0	2,140	0.00%
2023/07/26	0	0.00	0.4	7.97	8.00	-0.4	2,141	-0.02%
2023/07/14	0	0.00	0.3	7.95	7.95	-0.3	2,246	-0.01%
2023/07/06	20	8.10	0	0.00	8.09	20	2,184	0.92%
2023/06/26	2	8.26	0	0.00	8.21	2	2,203	0.09%
2023/06/15	20	8.16	0	0.00	8.15	20	2,245	0.89%
2023/06/14	20	8.18	0	0.00	8.16	20	2,242	0.89%
2023/06/12	10	8.24	0	0.00	8.23	10	2,269	0.44%
2023/05/30	0	0.00	1	8.08	8.07	-1	3,189	-0.03%
2023/05/23	1	8.22	0	0.00	8.21	1	3,199	0.03%
2023/05/22	0	0.00	0	8.16	8.18	0	3,229	0.00%
2023/05/19	0	0.00	800	8.15	8.16	-800	3,238	-24.70%	大賣/鉅額交易
2023/05/12	20	8.10	2	8.11	8.05	18	3,302	0.54%
2023/05/11	20	8.10	2	8.11	8.08	18	3,284	0.55%
2023/05/09	0	0.00	1	8.31	8.25	-1	3,242	-0.03%
2023/04/28	30	8.35	0	0.00	8.37	30	3,395	0.88%
2023/04/26	0	0.00	1	8.29	8.34	-1	3,388	-0.03%
2023/04/20	2	8.27	0	0.00	8.28	2	3,407	0.06%
2023/04/19	0	0.00	15	8.33	8.32	-15	3,403	-0.44%
2023/04/14	0	0.00	60	8.45	8.43	-60	3,409	-1.76%
2023/04/13	0	0.00	10	8.45	8.42	-10	3,441	-0.29%
2023/04/06	0	0.00	0	8.36	8.36	0	4,357	0.00%
2023/03/31	40	8.35	0	0.00	8.32	40	4,363	0.92%
2023/03/29	1	8.31	0	0.00	8.29	1	4,459	0.02%
2023/03/22	20	8.38	1.1	8.36	8.34	18.9	4,680	0.40%
2023/03/20	0	8.37	0	0.00	8.38	0	4,722	0.00%
2023/03/17	10	8.35	0	0.00	8.35	10	4,791	0.21%
2023/03/10	0	0.00	1	8.67	8.63	-1	4,877	-0.02%
2023/03/09	27	8.93	19	8.93	8.75	8	5,117	0.16%
2023/03/08	1	8.92	0	0.00	8.93	1	4,588	0.02%
2023/03/07	1	8.99	1	9.00	8.97	0	4,646	0.00%
2023/03/06	1	8.84	1	8.83	8.82	0	4,593	0.00%
2023/03/03	0	0.00	2	8.68	8.70	-2	4,544	-0.04%
2023/03/02	0	0.00	800	8.63	8.64	-800	4,550	-17.58%	大賣/鉅額交易
2023/02/09	0	8.60	0	0.00	8.60	0	4,456	0.00%
2023/02/03	0	0.00	2	8.75	8.76	-2	4,431	-0.05%
2023/02/02	10	8.64	0	0.00	8.65	10	4,357	0.23%
2023/01/31	2	8.62	14	8.62	8.62	-12	4,329	-0.28%
2023/01/17	10	8.41	4	8.43	8.38	6	4,265	0.14%
2023/01/11	0	0.00	1	8.56	8.51	-1	4,206	-0.02%
2023/01/09	0	0.00	12	8.60	8.60	-12	4,166	-0.29%
2023/01/03	0	0.00	2	8.46	8.48	-2	4,173	-0.05%
2022/12/30	2	8.63	0	0.00	8.61	2	4,156	0.05%
2022/12/29	0	0.00	2	8.72	8.57	-2	4,132	-0.05%
2022/12/28	7	8.96	0	0.00	8.85	7	4,027	0.17%
2022/12/27	125	9.07	334	8.83	8.81	-209	3,954	-5.29%	大買/大賣/鉅額交易
2022/12/26	7	8.63	4	8.70	8.83	3	3,569	0.08%
2022/12/23	1	8.35	0	0.00	8.35	1	3,429	0.03%
2022/12/19	0	0.00	7	8.69	8.41	-7	3,291	-0.21%
2022/12/16	12	8.66	1	8.67	8.60	11	3,214	0.34%
2022/12/15	1	8.82	0	0.00	8.85	1	3,162	0.03%
2022/12/13	5	8.60	0	0.00	8.71	5	3,044	0.16%
2022/12/12	3	8.60	0	0.00	8.52	3	2,975	0.10%
2022/12/09	5	8.65	0	0.00	8.62	5	2,952	0.17%
2022/12/08	0	8.40	0	0.00	8.36	0	2,895	0.00%
2022/12/06	0	0.00	5	8.61	8.52	-5	2,843	-0.18%
2022/12/05	0	0.00	2	8.85	8.74	-2	2,801	-0.07%
2022/12/01	24	9.22	24	8.93	8.97	0	2,677	0.00%
2022/11/30	0	8.76	5.6	8.66	8.76	-5.6	2,359	-0.24%
2022/11/28	2	8.37	2	8.42	8.44	0	2,040	0.00%
2022/11/25	0	0.00	5	8.21	8.17	-5	1,960	-0.26%
2022/11/18	0	0.00	0.1	7.92	7.92	-0.1	2,001	0.00%
2022/11/15	0	0.00	3	8.07	8.05	-3	2,127	-0.14%
2022/11/14	0	0.00	1	8.00	8.11	-1	2,120	-0.05%
2022/10/18	1	7.88	0	0.00	7.88	1	2,045	0.05%
2022/10/17	2	7.80	0	0.00	7.80	2	2,039	0.10%
2022/10/11	0	8.21	0	0.00	8.10	0	1,988	0.00%
2022/10/07	0	0.00	1	8.42	8.40	-1	1,959	-0.05%
2022/10/05	0	0.00	200	8.40	8.29	-200	1,923	-10.40%	大賣/鉅額交易
2022/09/16	0	0.00	12.4	8.17	8.15	-12.4	1,846	-0.67%
2022/09/15	1	8.26	0	0.00	8.21	1	1,859	0.05%
2022/09/14	0	8.09	0	0.00	8.12	0	1,863	0.00%
2022/09/07	0	7.85	0	0.00	7.82	0	1,940	0.00%
2022/09/02	0.1	8.08	0	0.00	8.08	0.1	1,953	0.00%
2022/08/31	0.1	8.14	0	0.00	8.21	0.1	1,936	0.00%
2022/08/29	25	8.14	0	0.00	8.06	25	1,884	1.33%
2022/08/25	50	8.25	0	0.00	8.26	50	1,853	2.70%
2022/08/24	0	0.00	20	8.42	8.39	-20	1,828	-1.09%
2022/08/19	5	8.07	5	8.09	8.07	0	1,717	0.00%
2022/08/12	2.7	8.03	0	0.00	8.03	2.7	1,687	0.16%
2022/08/11	0	0.00	1	7.95	7.94	-1	1,673	-0.06%
2022/08/10	150	7.80	0	0.00	7.80	150	1,660	9.04%	大買/鉅額交易
2022/08/04	100	7.62	0	0.00	7.59	100	1,780	5.61%
2022/08/01	2	7.83	0	0.00	7.85	2	1,860	0.11%
2022/07/29	0.1	7.76	0	0.00	7.76	0.1	1,874	0.00%
2022/07/26	0	0.00	5	7.63	7.61	-5	1,917	-0.26%
2022/07/18	10	7.44	0	0.00	7.44	10	2,116	0.47%
2022/07/08	0.1	7.67	0	0.00	7.64	0.1	2,193	0.00%
2022/07/01	100	7.81	0	0.00	7.52	100	2,350	4.25%
2022/06/29	0	0.00	1	8.10	8.08	-1	2,381	-0.04%
2022/06/21	0	0.00	1	8.21	8.21	-1	2,439	-0.04%
2022/06/20	0.1	8.03	0	0.00	7.94	0.1	2,433	0.00%
2022/06/17	100	8.17	0	0.00	8.13	100	2,456	4.07%
2022/06/16	0	0.00	20	8.48	8.26	-20	2,462	-0.81%
2022/06/15	0.1	8.40	2	8.38	8.42	-1.9	2,484	-0.08%
2022/06/14	102	8.14	0	0.00	8.22	102	2,533	4.03%	大買/鉅額交易
2022/06/08	0.1	8.46	8	8.47	8.47	-7.9	2,727	-0.29%
2022/05/30	130	8.54	0	0.00	8.57	130	2,989	4.35%	大買/鉅額交易
2022/05/27	100	8.42	0	0.00	8.48	100	3,011	3.32%
2022/05/26	0	0.00	8	8.46	8.39	-8	3,033	-0.26%
2022/05/25	32	8.35	2	8.35	8.41	30	3,077	0.97%
2022/05/23	1	8.33	0	0.00	8.32	1	3,148	0.03%
2022/05/20	0	0.00	5	8.31	8.32	-5	3,200	-0.16%
2022/05/19	84	8.16	0	0.00	8.25	84	3,306	2.54%
2022/05/18	100	8.26	5	8.27	8.34	95	3,322	2.86%
2022/05/16	0	0.00	3	8.03	8.06	-3	3,319	-0.09%
2022/05/11	10	8.02	0	0.00	8.02	10	3,312	0.30%
2022/05/10	0	0.00	10	7.95	8.08	-10	3,423	-0.29%
2022/05/09	1	8.13	0	0.00	8.03	1	3,419	0.03%
2022/05/06	2	8.24	0	0.00	8.31	2	3,410	0.06%
2022/05/05	0	0.00	2	8.53	8.47	-2	3,478	-0.06%
2022/05/04	12	8.40	0	0.00	8.39	12	3,530	0.34%
2022/04/29	0.1	8.64	0	0.00	8.59	0.1	3,773	0.00%
2022/04/28	12	8.51	2	8.58	8.56	10	3,870	0.26%
2022/04/27	5	8.48	0	0.00	8.47	5	3,889	0.13%
2022/04/25	0	0.00	10	8.90	8.88	-10	3,874	-0.26%
2022/04/22	0	0.00	1	9.09	9.09	-1	3,907	-0.03%
2022/04/21	0	0.00	3	9.11	9.10	-3	3,964	-0.08%
2022/04/20	4	9.11	0	0.00	9.08	4	4,117	0.10%
2022/04/19	0	0.00	25	9.12	9.13	-25	4,176	-0.60%
2022/04/18	1	9.10	0	0.00	8.98	1	4,212	0.02%
2022/04/14	10	9.26	0	0.00	9.19	10	4,340	0.23%
2022/04/13	15	9.28	0	0.00	9.30	15	4,383	0.34%
2022/04/12	101	9.21	0	0.00	9.19	101	4,397	2.30%	大買/鉅額交易
2022/04/11	0	9.52	15	9.40	9.33	-15	4,416	-0.34%
2022/04/08	2	9.55	2	9.49	9.51	0	4,434	0.00%
2022/04/07	1	9.43	0	0.00	9.33	1	4,459	0.02%
2022/04/06	0	0.00	2	9.43	9.49	-2	4,456	-0.04%
2022/04/01	1	9.23	0	0.00	9.38	1	4,426	0.02%
2022/03/31	4	9.31	0	0.00	9.29	4	4,522	0.09%
2022/03/28	0	0.00	5	9.20	9.22	-5	4,571	-0.11%
2022/03/24	0	9.36	0	0.00	9.35	0	4,574	0.00%
2022/03/23	2	9.35	5	9.38	9.38	-3	4,620	-0.06%
2022/03/22	1	9.32	10	9.35	9.34	-9	4,668	-0.19%
2022/03/21	0.1	9.24	0.5	9.24	9.24	-0.4	4,663	-0.01%
2022/03/17	0	0.00	2	9.19	9.19	-2	4,798	-0.04%
2022/03/16	3.2	9.07	5	9.05	9.06	-1.9	4,797	-0.04%
2022/03/15	1.1	9.10	0	0.00	9.07	1.1	4,814	0.02%
2022/03/14	10	9.31	0	0.00	9.30	10	5,058	0.20%
2022/03/08	0	0.00	24	9.28	9.20	-24	5,309	-0.45%
2022/03/07	12.1	9.56	0	0.00	9.37	12.1	5,335	0.23%
2022/03/04	0.1	9.72	0.1	9.76	9.71	0	5,351	0.00%
2022/03/02	1	9.84	0.5	9.84	9.81	0.6	5,638	0.01%
2022/02/24	10	9.81	2	9.73	9.65	8	5,991	0.13%
2022/02/21	3	10.00	2	10.05	9.97	1	6,160	0.02%
2022/02/17	2	9.88	1.3	9.89	9.90	0.7	6,407	0.01%
2022/02/14	0	0.00	4.5	9.85	9.87	-4.5	7,222	-0.06%
2022/02/11	0	0.00	0.7	9.97	9.95	-0.7	7,699	-0.01%
2022/02/10	0.1	10.00	0	0.00	10.00	0.1	8,053	0.00%
2022/02/08	1	9.86	0	0.00	9.86	1	8,147	0.01%
2022/01/26	3	9.40	2	9.44	9.39	1	8,440	0.01%
2022/01/25	2	9.47	0	0.00	9.34	2	8,609	0.02%
2022/01/21	1	10.05	0	0.00	9.92	1	8,801	0.01%
2022/01/19	3	10.00	0	0.00	10.00	3	9,109	0.03%
2022/01/18	0	0.00	2.2	10.05	10.00	-2.2	9,439	-0.02%
2022/01/14	2	10.10	0	0.00	10.10	2	10,029	0.02%
2022/01/13	2	10.15	114.6	10.15	10.15	-112.6	10,542	-1.07%	大賣/鉅額交易
2022/01/11	0	0.00	0.2	10.05	10.00	-0.2	13,813	0.00%
2022/01/10	100	10.00	0	0.00	10.00	100	15,929	0.63%
2022/01/07	100	10.10	13	10.07	10.00	87	15,906	0.55%
2022/01/06	0	0.00	0.4	10.00	9.99	-0.4	15,954	0.00%
2022/01/03	0	0.00	0.1	10.05	10.05	-0.1	16,341	0.00%
2021/12/30	0	0.00	1.1	10.10	10.15	-1.1	16,452	-0.01%
2021/12/29	5	10.10	2	10.15	10.10	3	16,783	0.02%
2021/12/28	2	10.10	0	0.00	10.05	2	17,022	0.01%
2021/12/27	10	10.15	1	10.10	10.10	9	17,196	0.05%
2021/12/24	0.6	10.00	0	0.00	10.00	0.6	17,256	0.00%
2021/12/22	2.5	10.04	3	10.03	10.00	-0.5	17,961	0.00%
2021/12/20	1	9.95	0	0.00	9.94	1	18,421	0.01%
2021/12/17	2	9.98	10	10.05	10.00	-8	18,530	-0.04%
2021/12/14	10	9.98	3	9.93	9.92	7	18,540	0.04%
2021/12/13	100	10.00	0	0.00	10.00	100	18,569	0.54%
2021/12/10	100	10.05	0	0.00	10.00	100	18,566	0.54%
2021/12/09	140	10.10	0	0.00	10.10	140	18,591	0.75%	大買/鉅額交易
2021/12/08	2	10.25	13	10.15	10.10	-11	18,613	-0.06%
2021/12/07	10	10.00	1	10.00	10.05	9	18,310	0.05%
2021/12/06	1	10.00	0	0.00	10.00	1	18,257	0.01%
2021/12/03	0	0.00	2	10.05	10.05	-2	18,260	-0.01%
2021/12/02	5	10.01	13	10.04	9.99	-8	18,222	-0.04%
2021/11/30	10	10.10	1	10.10	10.15	9	18,086	0.05%
2021/11/29	1	9.98	6	10.05	10.05	-5	18,040	-0.03%
2021/11/25	0	0.00	11	10.35	10.35	-11	17,846	-0.06%
2021/11/24	7	10.34	0	0.00	10.30	7	17,755	0.04%
2021/11/23	1	10.30	0	0.00	10.20	1	17,679	0.01%
2021/11/22	10	10.20	0	0.00	10.20	10	17,543	0.06%
2021/11/18	0	0.00	20	10.20	10.25	-20	17,467	-0.11%
2021/11/17	50	10.15	0	0.00	10.15	50	17,393	0.29%
2021/11/16	21	10.13	10	10.25	10.10	11	17,319	0.06%
2021/11/15	22	10.15	1	10.20	10.20	21	17,193	0.12%
2021/11/12	0	0.00	5	10.40	10.30	-5	17,053	-0.03%
2021/11/11	0	0.00	3	10.65	10.50	-3	16,810	-0.02%
2021/11/10	13	10.54	19	10.55	10.45	-6	16,858	-0.04%
2021/11/09	5	10.25	0	0.00	10.25	5	16,436	0.03%
2021/11/08	1	10.40	0	0.00	10.40	1	16,123	0.01%
2021/11/05	5	10.30	0	0.00	10.25	5	16,144	0.03%
2021/11/04	10	10.25	0	0.00	10.25	10	16,083	0.06%
2021/11/03	1	10.30	10	10.30	10.25	-9	16,038	-0.06%
2021/11/02	0	0.00	1	10.25	10.05	-1	15,859	-0.01%
2021/11/01	2	10.13	0	0.00	10.15	2	15,747	0.01%
2021/10/29	6	10.30	3	10.45	10.15	3	15,601	0.02%
2021/10/28	10	10.31	0	0.00	10.35	10	15,468	0.06%
2021/10/27	11.2	10.56	62	10.55	10.55	-50.8	15,355	-0.33%
2021/10/26	10	11.18	11	11.07	11.00	-1	15,281	-0.01%
2021/10/25	3	11.25	15	11.34	11.35	-12	14,997	-0.08%
2021/10/22	121	11.11	4	11.18	11.10	117	14,785	0.79%	大買/鉅額交易
2021/10/21	2	11.35	4	11.30	11.35	-2	14,540	-0.01%
2021/10/20	4	11.61	3	11.57	11.55	1	14,096	0.01%
2021/10/19	43	11.36	143	11.62	11.70	-100	13,269	-0.75%	大賣/
2021/10/18	23	11.20	64	11.26	11.40	-41	11,082	-0.37%
2021/10/15	11	10.35	1	10.40	10.40	10	9,081	0.11%
2021/10/14	0	0.00	70	10.30	10.35	-70	9,162	-0.76%
2021/10/13	15	10.55	5	10.46	10.45	10	9,060	0.11%
2021/10/08	0	0.00	1	10.75	10.75	-1	9,171	-0.01%
2021/10/06	5	10.77	3	10.70	10.55	2	9,249	0.02%
2021/10/05	15	10.50	4	10.41	10.70	11	9,017	0.12%
2021/10/04	20	10.55	0	0.00	10.30	20	8,866	0.23%
2021/10/01	0	0.00	1	10.60	10.40	-1	8,801	-0.01%
2021/09/30	1	10.85	11	10.69	10.75	-10	8,895	-0.11%
2021/09/29	3	10.50	0	0.00	10.50	3	8,966	0.03%
2021/09/28	0	10.70	0	0.00	10.95	0	9,009	0.00%
2021/09/27	0	0.00	53	10.84	10.80	-53	11,484	-0.46%
2021/09/17	0	0.00	2	10.45	10.40	-2	13,225	-0.02%
2021/09/16	1	10.45	0	0.00	10.50	1	13,309	0.01%
2021/09/02	1	10.10	0.1	10.10	10.00	0.9	14,986	0.01%
2021/08/27	0	0.00	2	10.00	10.05	-2	17,315	-0.01%
2021/08/26	0	0.00	1	9.96	9.96	-1	20,445	0.00%
2021/08/24	0	0.00	1	9.90	9.98	-1	22,306	0.00%
2021/08/19	18	9.87	0	0.00	9.76	18	22,782	0.08%
2021/08/18	3	9.81	0	0.00	9.93	3	22,877	0.01%
2021/08/17	6	9.94	0	0.00	9.75	6	23,234	0.03%
2021/08/16	1	10.00	3.4	9.88	9.86	-2.4	23,634	-0.01%
2021/08/13	1	10.35	0	0.00	10.40	1	23,570	0.00%
2021/08/12	1	10.45	0	0.00	10.55	1	23,849	0.00%
2021/08/10	10	10.65	1	10.70	10.60	9	24,556	0.04%
2021/08/05	1	10.95	1	10.90	10.85	0	26,138	0.00%
2021/07/30	0	0.00	10	11.00	10.85	-10	29,086	-0.03%
2021/07/28	5	10.60	0	0.00	10.70	5	30,918	0.02%
2021/07/27	16	10.84	10	10.95	10.80	6	33,281	0.02%
2021/07/23	10	11.00	2	11.00	11.05	8	39,185	0.02%
2021/07/22	10	10.60	30	10.70	10.60	-20	41,486	-0.05%
2021/07/21	0	0.00	5	10.60	10.55	-5	41,725	-0.01%
2021/07/20	2	10.70	0	0.00	10.60	2	41,973	0.00%
2021/07/19	1	10.90	100	10.90	10.90	-99	42,324	-0.23%
2021/07/16	24	11.08	0	0.00	10.95	24	43,965	0.05%
2021/07/15	1	10.80	0	0.00	11.00	1	44,287	0.00%
2021/07/14	0	0.00	10	10.60	10.65	-10	44,969	-0.02%
2021/07/13	5	10.67	10.2	10.65	10.55	-5.2	46,274	-0.01%
2021/07/12	22	11.00	3	11.05	10.85	19	46,779	0.04%
2021/07/09	4	10.90	15	10.95	10.95	-11	47,288	-0.02%
2021/07/07	0	0.00	8	10.97	10.90	-8	48,129	-0.02%
2021/07/06	5	11.10	0	0.00	11.15	5	48,690	0.01%
2021/07/05	3	11.45	2	11.25	11.25	1	48,624	0.00%
2021/07/02	129	12.14	121.2	11.55	11.45	7.9	48,458	0.02%	大買/大賣/
2021/07/01	6.2	11.54	64	11.49	11.70	-57.9	45,882	-0.13%
2021/06/30	100	11.10	1	11.15	11.10	99	44,528	0.22%
2021/06/29	100	10.90	2	11.15	10.85	98	44,405	0.22%
2021/06/28	5	10.94	3	10.95	11.05	2	44,323	0.00%
2021/06/25	3	11.05	2	11.00	10.95	1	44,271	0.00%
2021/06/23	2	10.83	0	0.00	10.85	2	44,971	0.00%
2021/06/22	2	10.75	0	0.00	10.75	2	44,912	0.00%
2021/06/21	10	10.40	0	0.00	10.40	10	44,692	0.02%
2021/06/18	5	10.80	5	10.75	10.75	0	44,591	0.00%
2021/06/17	1	10.90	0	0.00	11.00	1	44,548	0.00%
2021/06/16	2	10.88	0	0.00	10.85	2	44,523	0.00%
2021/06/15	0	0.00	5	10.75	10.75	-5	44,422	-0.01%
2021/06/11	2	11.05	0	0.00	10.85	2	44,345	0.00%
2021/06/09	0	0.00	6	11.05	10.95	-6	44,311	-0.01%
2021/06/08	3	11.45	4	11.45	11.30	-1	44,096	0.00%
2021/06/07	26	11.40	3	11.35	11.45	23	43,870	0.05%
2021/06/04	117	11.43	112	11.27	11.25	5	43,159	0.01%	大買/大賣/
2021/06/03	71	12.02	35	12.11	11.85	36	42,434	0.08%
2021/06/02	7	11.18	110	11.30	11.35	-103	39,884	-0.26%	大賣/鉅額交易
2021/06/01	0	0.00	20	10.21	10.35	-20	38,355	-0.05%
2021/05/31	53	10.18	0	0.00	10.15	53	38,477	0.14%
2021/05/27	5	10.00	10	10.00	10.00	-5	38,396	-0.01%
2021/05/26	1	9.96	7	10.02	10.00	-6	38,423	-0.02%
2021/05/25	12	10.10	0.3	10.25	9.97	11.8	38,456	0.03%
2021/05/24	9.3	9.98	5	9.96	10.05	4.3	38,395	0.01%
2021/05/20	20	9.77	5.2	9.52	9.41	14.8	38,408	0.04%
2021/05/19	7	9.54	5	9.65	9.66	2	38,370	0.01%
2021/05/18	0	9.20	5	9.24	9.48	-5	38,263	-0.01%
2021/05/17	0	0.00	1	8.69	8.67	-1	37,884	0.00%
2021/05/14	6.2	10.04	12	9.50	9.55	-5.8	37,321	-0.02%
2021/05/13	66	9.58	53	9.76	9.72	13	36,820	0.04%
2021/05/12	176	10.39	8	10.26	10.20	168	36,247	0.46%	大買/鉅額交易
2021/05/11	46	11.56	19	11.54	11.30	27	35,530	0.08%
2021/05/10	60	11.86	6	11.95	11.90	54	34,730	0.16%
2021/05/07	16	11.24	10	11.65	11.55	6	34,148	0.02%
2021/05/06	82	11.80	21	11.77	11.65	61	33,242	0.18%
2021/05/05	71	11.56	65	12.04	11.80	6	32,340	0.02%
2021/05/04	237	13.56	361.3	12.49	12.45	-124.3	31,331	-0.40%	大買/大賣/鉅額交易
2021/05/03	126	13.50	71.6	13.83	13.80	54.4	28,953	0.19%	大買/
2021/04/29	209	12.98	120	13.07	12.90	89	26,099	0.34%	大買/大賣/
2021/04/28	115	11.68	41.5	11.76	12.30	73.5	23,100	0.32%	大買/
2021/04/27	152	11.17	0	0.00	11.20	152	20,766	0.73%	大買/鉅額交易
2021/04/26	17.5	11.08	2.5	11.14	11.15	15	20,530	0.07%
2021/04/23	0	0.00	10	11.11	11.15	-10	20,295	-0.05%
2021/04/22	21	11.64	110	11.41	11.35	-89	20,105	-0.44%	大賣/
2021/04/21	16	11.31	37	11.19	11.35	-21	18,523	-0.11%
2021/04/20	13.7	11.28	14	11.07	11.25	-0.3	18,201	0.00%
2021/04/19	45.2	11.34	35.2	11.28	11.50	10	17,792	0.06%
2021/04/16	34.5	10.60	31	10.69	10.75	3.5	16,515	0.02%
2021/04/15	40.8	10.45	47	10.43	10.45	-6.2	15,941	-0.04%
2021/04/14	9	10.21	0	0.00	10.30	9	15,649	0.06%
2021/04/13	13.5	10.40	18	10.44	10.15	-4.5	15,860	-0.03%
2021/04/12	14	10.13	69	10.13	10.40	-55	15,605	-0.35%
2021/04/09	1	9.96	10	10.05	9.99	-9	15,372	-0.06%
2021/04/08	51	9.95	64	9.91	9.95	-13	15,925	-0.08%
2021/04/07	28	9.84	251	9.83	9.86	-223	19,388	-1.15%	大賣/鉅額交易
2021/04/06	241	9.80	100	9.79	9.79	141	20,668	0.68%	大買/鉅額交易
2021/04/01	158	9.78	438	9.74	9.69	-280	20,802	-1.35%	大買/大賣/鉅額交易
2021/03/31	195	9.89	97	9.82	9.88	98	20,997	0.47%	大買/
2021/03/30	15	9.88	130	9.87	9.86	-115	21,526	-0.53%	大賣/鉅額交易
2021/03/29	38	9.96	25	9.93	9.92	13	21,891	0.06%
2021/03/26	280	9.94	8	10.04	9.87	272	22,940	1.19%	大買/鉅額交易
2021/03/25	291	9.69	4	9.68	9.67	287	22,425	1.28%	大買/鉅額交易
2021/03/24	14	9.60	0	0.00	9.61	14	22,420	0.06%
2021/03/23	5	9.73	0	0.00	9.61	5	22,680	0.02%
2021/03/22	6	9.67	1	9.59	9.70	5	23,144	0.02%
2021/03/19	22	9.61	0	0.00	9.66	22	23,125	0.10%
2021/03/18	15	9.70	15	9.61	9.63	0	23,121	0.00%
2021/03/16	16	9.80	13	9.84	9.84	3	23,086	0.01%
2021/03/12	5	9.82	0	0.00	9.83	5	23,131	0.02%
2021/03/11	1	9.90	0	0.00	9.89	1	23,354	0.00%
2021/03/10	10	9.93	0	0.00	9.89	10	23,484	0.04%
2021/03/09	5	10.05	5	10.05	10.00	0	23,447	0.00%
2021/03/08	1	10.00	4.2	10.00	10.10	-3.2	23,308	-0.01%
2021/03/05	0	0.00	16	9.88	9.76	-16	22,833	-0.07%
2021/03/02	13	9.86	0	0.00	9.61	13	22,560	0.06%
2021/02/26	4.5	9.69	0	0.00	9.71	4.5	22,653	0.02%
2021/02/25	0	0.00	6	9.67	9.80	-6	22,598	-0.03%
2021/02/24	5	9.74	10	9.76	9.60	-5	22,605	-0.02%
2021/02/23	12	10.02	0	0.00	10.05	12	22,255	0.05%
2021/02/22	4	9.38	0	0.00	9.41	4	21,747	0.02%
2021/02/18	0	0.00	10	9.04	9.26	-10	21,806	-0.05%
2021/02/17	0	0.00	3.2	8.81	8.93	-3.2	21,789	-0.01%
2021/01/28	10	8.44	0	0.00	8.45	10	23,054	0.04%
2021/01/26	6	8.72	6	8.65	8.66	0	23,214	0.00%
2021/01/25	1	8.85	0	0.00	8.84	1	23,211	0.00%
2021/01/22	14	8.75	9	8.59	8.70	5	23,251	0.02%
2021/01/11	1	10.15	0	0.00	10.15	1	23,566	0.00%
2021/01/07	10	10.63	10	10.65	10.45	0	23,377	0.00%
2021/01/06	0	0.00	15	10.67	10.20	-15	23,099	-0.06%
2021/01/05	1	10.80	5	10.80	10.80	-4	22,665	-0.02%
2021/01/04	7	10.80	31	10.76	10.85	-24	22,382	-0.11%
2020/12/31	11	11.24	10	11.27	11.20	1	21,804	0.00%
2020/12/30	163	11.69	78.7	11.54	11.70	84.4	20,978	0.40%	大買/
2020/12/29	4	10.71	17	10.98	11.15	-13	17,250	-0.08%
2020/12/28	3	10.20	49	10.38	10.15	-46	15,854	-0.29%
2020/12/25	11.1	10.10	0	0.00	10.15	11.1	15,558	0.07%
2020/12/24	0	0.00	17	10.23	10.15	-17	15,184	-0.11%
2020/12/23	15	9.84	7	9.80	9.90	8	14,582	0.05%
2020/12/22	14	9.89	52	9.69	9.66	-38	14,171	-0.27%
2020/12/21	26	9.52	10.3	9.59	9.50	15.7	13,062	0.12%
2020/12/18	11	9.27	0	0.00	9.27	11	12,740	0.09%
2020/12/17	17	9.47	11	9.47	9.36	6	12,718	0.05%
2020/12/16	12	9.69	2	9.63	9.70	10	12,518	0.08%
2020/12/15	21	9.26	7	9.19	9.18	14	12,072	0.12%
2020/12/14	20	9.24	0	0.00	9.40	20	12,414	0.16%
2020/12/11	0	0.00	2	9.28	9.18	-2	12,365	-0.02%
2020/12/09	0	0.00	2	9.37	9.31	-2	12,563	-0.02%
2020/12/08	3	9.63	0	0.00	9.48	3	12,680	0.02%
2020/12/07	5	9.70	1.1	9.75	9.75	3.9	13,243	0.03%
2020/12/04	0	0.00	21	9.44	9.43	-21	13,068	-0.16%
2020/12/03	0	0.00	20	9.40	9.29	-20	13,032	-0.15%
2020/12/02	10	9.22	20	9.40	9.28	-10	13,242	-0.08%
2020/12/01	35	9.32	4	9.32	9.37	31	13,684	0.23%
2020/11/30	20	9.28	0	0.00	9.37	20	13,725	0.15%
2020/11/26	0	0.00	1.1	9.23	9.25	-1.1	13,553	-0.01%
2020/11/24	11	9.11	10	9.09	9.08	1	13,556	0.01%
2020/11/23	1	9.04	13	9.00	9.03	-12	13,512	-0.09%
2020/11/20	3	8.84	4	8.83	8.85	-1	13,397	-0.01%
2020/11/19	10	8.90	0	0.00	8.89	10	13,443	0.07%
2020/11/18	3	8.90	3	8.91	8.95	0	13,582	0.00%
2020/11/17	0	0.00	4	8.87	9.00	-4	14,118	-0.03%
2020/11/16	5	8.66	1	8.74	8.67	4	15,122	0.03%
2020/11/13	5	8.74	5	8.79	8.81	0	15,057	0.00%
2020/11/12	2	8.84	0	0.00	8.77	2	15,075	0.01%
2020/11/11	0	0.00	9	8.98	9.00	-9	14,994	-0.06%
2020/11/10	10	8.81	2	9.49	8.71	8	14,544	0.06%
2020/11/03	4	8.65	0	0.00	8.56	4	13,714	0.03%
2020/10/30	6	8.49	6	8.41	8.35	0	13,490	0.00%
2020/10/29	2	8.53	2	8.40	8.60	0	13,343	0.00%
2020/10/28	6	8.81	0	0.00	8.62	6	13,149	0.05%
2020/10/27	1	8.83	16	8.79	8.72	-15	12,734	-0.12%
2020/10/26	7	8.48	0	0.00	8.44	7	12,051	0.06%
2020/10/23	0	0.00	0.1	8.26	8.30	-0.1	11,687	0.00%
2020/10/21	10	8.17	10	8.12	8.15	0	11,400	0.00%
2020/10/20	0	0.00	5	8.13	8.12	-5	11,312	-0.04%
2020/10/19	5	8.05	0	0.00	8.05	5	11,237	0.04%
2020/10/15	0	0.00	2	8.07	8.04	-2	11,012	-0.02%
2020/10/14	2	8.15	6	8.13	8.12	-4	10,924	-0.04%
2020/10/12	7	8.03	36	8.00	7.94	-29	10,610	-0.27%
2020/10/07	5	7.81	0	0.00	7.83	5	10,448	0.05%
2020/09/25	0	0.00	6	7.56	7.44	-6	10,441	-0.06%
2020/09/24	3	7.51	5	7.51	7.47	-2	10,363	-0.02%
2020/09/23	3	7.91	3	7.83	7.82	0	10,221	0.00%
2020/09/22	8	7.98	3	7.97	7.94	5	10,161	0.05%
2020/09/21	9	8.09	3	8.06	8.06	6	10,062	0.06%
2020/09/18	0	0.00	15	8.09	8.07	-15	9,990	-0.15%
2020/09/17	11	8.04	20	8.10	7.98	-9	9,850	-0.09%
2020/09/16	16	7.91	28	7.91	7.88	-12	9,452	-0.13%
2020/09/15	45	8.02	2	8.01	7.93	43	9,504	0.45%
2020/09/14	1	7.90	0	0.00	7.90	1	9,643	0.01%
2020/09/11	1	8.02	3	8.02	7.99	-2	9,497	-0.02%
2020/09/10	4	8.46	186	8.31	8.25	-182	9,214	-1.98%	大賣/鉅額交易
2020/09/09	0	0.00	10	7.93	7.95	-10	8,410	-0.12%
2020/09/08	68	7.93	87	7.84	7.82	-19	8,266	-0.23%
2020/09/07	124	8.18	7	8.12	8.06	117	8,117	1.44%	大買/鉅額交易
2020/09/04	113	8.00	55	8.01	7.98	58	7,844	0.74%	大買/
2020/09/03	51	7.66	0	0.00	7.63	51	7,344	0.69%
2020/09/02	10	7.43	89	7.44	7.48	-79	7,347	-1.08%
2020/09/01	10	7.60	6	7.56	7.53	4	7,333	0.05%
2020/08/31	33	7.68	16	7.72	7.61	17	7,315	0.23%
2020/08/28	8	7.63	25	7.68	7.70	-17	7,208	-0.24%
2020/08/27	10	7.51	40	7.56	7.53	-30	6,989	-0.43%
2020/08/26	8	7.47	12	7.49	7.45	-4	6,864	-0.06%
2020/08/25	11	7.40	0	0.00	7.37	11	6,750	0.16%
2020/08/24	10	7.35	0	0.00	7.30	10	6,641	0.15%
2020/08/21	51	7.57	35	7.64	7.56	16	6,430	0.25%
2020/08/20	86	7.62	7	7.66	7.67	79	5,712	1.38%
2020/08/12	0	0.00	10	6.71	6.68	-10	4,085	-0.24%
2020/08/11	10	6.80	0	0.00	6.79	10	4,036	0.25%
2020/07/29	0	0.00	6	6.21	6.11	-6	3,986	-0.15%
2020/07/28	0	0.00	5	6.14	6.07	-5	4,008	-0.12%
2020/07/27	0	0.00	10	6.24	6.22	-10	4,033	-0.25%
2020/07/16	10	6.59	0	0.00	6.60	10	4,191	0.24%
2020/07/15	1	6.51	0	0.00	6.54	1	4,199	0.02%
2020/07/09	0	0.00	5	6.86	6.73	-5	4,310	-0.12%
2020/07/07	0	0.00	0	6.71	6.72	0	4,374	0.00%
2020/06/29	5	6.62	0	0.00	6.61	5	4,556	0.11%
2020/06/24	5	6.76	0	0.00	6.74	5	4,540	0.11%
2020/06/22	5	6.91	0	0.00	6.84	5	4,578	0.11%
2020/06/19	0	0.00	13	6.96	7.05	-13	4,524	-0.29%
2020/06/18	3	6.78	0	0.00	6.79	3	4,108	0.07%
2020/06/15	0	0.00	30	6.44	6.37	-30	4,195	-0.72%
2020/06/12	3	6.44	0	0.00	6.44	3	4,239	0.07%
2020/06/10	5	6.89	0	0.00	6.87	5	4,314	0.12%
2020/06/09	34	7.01	0	0.00	6.96	34	4,423	0.77%
2020/06/03	0	0.00	6	6.42	6.42	-6	4,260	-0.14%
2020/05/26	6	6.28	0	0.00	6.27	6	4,296	0.14%
2020/05/22	10	6.44	0	0.00	6.32	10	4,308	0.23%
2020/05/19	0	0.00	5	6.49	6.36	-5	4,235	-0.12%
2020/05/12	3	6.36	0	0.00	6.39	3	4,096	0.07%
2020/05/08	0	0.00	9	6.42	6.39	-9	3,991	-0.23%
2020/05/07	2	6.43	0	0.00	6.39	2	3,973	0.05%
2020/05/06	0	6.38	0	0.00	6.38	0	3,983	0.00%
2020/05/05	10	6.33	0	0.00	6.31	10	3,944	0.25%
2020/04/17	9	6.21	0	0.00	6.11	9	3,822	0.24%
2020/04/15	0	0.00	9	6.16	6.23	-9	3,712	-0.24%
2020/04/09	3	5.91	0	0.00	5.90	3	3,625	0.08%
2020/04/07	3	5.64	0	0.00	5.68	3	3,556	0.08%
2020/04/06	0	0.00	6	5.57	5.59	-6	3,547	-0.17%
2020/04/01	9	5.30	0	0.00	5.38	9	3,437	0.26%
2020/03/30	9	5.15	0	0.00	5.21	9	3,377	0.27%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/25	0	5.30	0	0.00	5.30	0	3,297	0.00%
2020/03/24	3	5.06	0	0.00	5.06	3	3,256	0.09%
2020/02/04	0	7.83	0	0.00	7.84	0	2,429	0.00%
2020/01/30	0	0.00	6.4	7.63	7.45	-6.4	2,252	-0.28%
2019/12/30	0	0.00	10	8.28	8.27	-10	2,028	-0.49%
2019/12/18	0	0.00	1	7.95	7.96	-1	1,853	-0.05%
2019/12/11	0	0.00	0	7.96	7.96	0	1,955	0.00%
2019/11/18	1	7.72	0	0.00	7.76	1	2,071	0.05%
2019/11/11	1	8.06	34	8.02	8.00	-33	2,071	-1.59%
2019/11/05	1	8.10	0	0.00	8.12	1	2,156	0.05%
2019/10/16	0.7	8.19	0	0.00	8.19	0.7	2,920	0.02%
2019/10/08	10	8.17	0	0.00	8.15	10	2,906	0.34%
2019/09/25	0	0.00	0.1	8.27	8.25	-0.1	2,962	0.00%
2019/09/20	0	0.00	0.1	8.29	8.27	-0.1	2,973	0.00%
2019/09/02	0	0.00	1	8.15	8.21	-1	3,066	-0.03%
2019/08/07	0	0.00	5	8.47	8.50	-5	3,090	-0.16%
2019/08/05	5	9.07	0	0.00	9.10	5	3,031	0.16%
2019/07/19	1	9.47	0	0.00	9.40	1	2,898	0.03%
2019/05/30	0	0.00	22	9.25	9.20	-22	4,387	-0.50%
2019/05/27	0	0.00	2	9.22	9.20	-2	4,480	-0.04%
2019/05/21	1	9.04	0	0.00	9.16	1	4,993	0.02%
2019/05/16	1	9.10	0	0.00	9.08	1	5,170	0.02%
2019/05/14	2	9.05	0	0.00	9.40	2	5,222	0.04%
2019/05/10	2	9.33	0	0.00	9.35	2	5,321	0.04%
2019/05/09	2	9.54	0	0.00	9.43	2	5,313	0.04%
2019/05/08	2	9.58	0	0.00	9.56	2	5,303	0.04%
2019/05/03	4	9.75	0	0.00	9.76	4	5,321	0.08%
2019/04/26	5	9.65	0	0.00	9.65	5	5,403	0.09%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/22	2	9.88	0	0.00	9.88	2	5,416	0.04%
2019/04/16	1	9.94	0	0.00	9.92	1	5,534	0.02%
2019/04/12	2	9.98	0	0.00	9.98	2	5,641	0.04%
2019/04/10	4	10.00	0	0.00	10.05	4	5,659	0.07%
2019/04/08	2	10.05	2	10.10	10.05	0	5,656	0.00%
2019/03/28	0	0.00	10	9.99	9.97	-10	6,262	-0.16%
2019/03/20	3	10.30	9	10.22	10.20	-6	7,280	-0.08%
2019/03/11	10	9.96	0	0.00	9.95	10	7,573	0.13%
2019/03/07	8	10.05	0	0.00	10.00	8	7,862	0.10%
2019/02/26	0	0.00	53	10.08	9.97	-53	8,033	-0.66%
2019/02/20	45	10.05	0	0.00	10.05	45	7,814	0.58%
2019/02/15	0	0.00	2	9.92	9.79	-2	7,592	-0.03%
2019/02/14	0	0.00	22	9.88	9.87	-22	7,512	-0.29%
2019/02/11	5	9.68	0	0.00	9.65	5	7,345	0.07%
2019/01/17	0	0.00	1	9.89	9.81	-1	7,567	-0.01%
2019/01/15	5	9.90	0	0.00	9.91	5	7,687	0.07%
2019/01/10	5	10.10	1	10.20	10.10	4	7,695	0.05%
2019/01/09	0	0.00	10	10.20	10.20	-10	7,713	-0.13%
2019/01/08	0	0.00	1	10.15	10.10	-1	7,719	-0.01%
2019/01/07	0	0.00	2	10.15	10.15	-2	7,825	-0.03%
2019/01/04	2	9.84	6	9.82	9.98	-4	7,907	-0.05%
2019/01/03	0	0.00	1	10.00	10.00	-1	8,118	-0.01%
2018/12/27	0	0.00	2	10.40	10.15	-2	8,321	-0.02%
2018/12/26	3	10.20	0.2	10.10	10.10	2.8	8,285	0.03%
2018/12/24	10	10.54	3	10.50	10.50	7	8,382	0.08%
2018/12/20	5	10.25	45	10.25	10.10	-40	8,405	-0.48%
2018/12/18	0	0.00	9	10.45	10.40	-9	8,633	-0.10%
2018/12/17	2	10.50	12.2	10.48	10.40	-10.2	8,524	-0.12%
2018/12/14	2	10.70	2	10.55	10.55	0	8,496	0.00%
2018/12/13	1	10.20	0	0.00	10.65	1	8,085	0.01%
2018/12/12	6	10.25	0	0.00	10.25	6	7,824	0.08%
2018/12/11	46	10.10	1	10.05	10.00	45	7,582	0.59%
2018/12/03	5	9.99	2	10.00	10.10	3	8,058	0.04%
2018/11/29	2	10.00	0	0.00	10.00	2	8,074	0.02%
2018/11/22	5	9.87	0	0.00	9.78	5	9,820	0.05%
2018/11/13	0	0.00	10	9.72	9.85	-10	14,439	-0.07%
2018/11/09	0.1	9.83	0	0.00	9.83	0.1	14,561	0.00%
2018/11/08	10	10.10	5	10.00	9.98	5	14,790	0.03%
2018/10/25	7	9.71	2	9.69	9.66	5	14,631	0.03%
2018/10/23	4	10.15	0	0.00	10.05	4	14,536	0.03%
2018/10/17	5	10.40	0	0.00	10.30	5	14,360	0.03%
2018/10/09	0	0.00	1	11.10	10.90	-1	13,738	-0.01%
2018/10/05	1	10.85	2	10.95	10.85	-1	13,576	-0.01%
2018/10/03	0	0.00	2.3	11.31	11.15	-2.3	13,340	-0.02%
2018/10/02	3	11.48	3	11.43	11.40	0	13,215	0.00%
2018/10/01	13	11.42	5	11.52	11.65	8	13,065	0.06%
2018/09/28	2	11.15	2	11.18	11.30	0	12,821	0.00%
2018/09/27	1	11.15	34	11.15	11.10	-33	12,713	-0.26%
2018/09/26	36	11.24	10	11.15	11.30	26	12,517	0.21%
2018/09/21	10	10.80	2	10.80	10.85	8	12,189	0.07%
2018/09/19	2	10.65	1	10.70	10.65	1	12,083	0.01%
2018/09/17	0	0.00	10	10.85	10.75	-10	12,131	-0.08%
2018/09/13	10	10.55	0	0.00	10.55	10	12,229	0.08%
2018/09/10	1	10.50	38	10.60	10.45	-37	11,898	-0.31%
2018/09/07	38	11.00	8	11.10	10.85	30	11,662	0.26%
2018/09/06	0	0.00	14	11.00	10.95	-14	11,545	-0.12%
2018/09/05	3	11.32	0	0.00	11.25	3	11,597	0.03%
2018/09/04	0	0.00	2	11.40	11.45	-2	11,517	-0.02%
2018/09/03	7	11.24	36	11.55	11.25	-29	11,553	-0.25%
2018/08/31	3	11.43	1	11.50	11.65	2	11,294	0.02%
2018/08/30	10	11.80	0	0.00	11.70	10	11,076	0.09%
2018/08/29	2	11.85	1	11.90	12.05	1	10,742	0.01%
2018/08/28	3	12.22	0	0.00	12.40	3	9,914	0.03%
2018/08/27	3	12.33	8	12.49	12.30	-5	9,330	-0.05%
2018/08/24	8	12.05	10	12.00	12.20	-2	8,856	-0.02%
2018/08/23	22	12.26	0	0.00	12.20	22	8,518	0.26%
2018/08/22	16	11.79	2	12.13	12.00	14	7,863	0.18%
2018/08/21	1	11.20	35	10.99	11.40	-34	6,534	-0.52%
2018/08/20	35	10.90	0	0.00	10.80	35	5,846	0.60%
2018/08/15	0	0.00	2	11.03	10.75	-2	6,275	-0.03%
2018/08/07	0	0.00	1	10.60	10.60	-1	7,705	-0.01%
2018/07/27	2	10.50	0	0.00	10.45	2	7,882	0.03%
2018/07/13	1	10.30	0	0.00	10.30	1	8,113	0.01%
2018/06/25	10	10.80	0	0.00	10.65	10	8,373	0.12%
2018/06/12	2	10.80	0	0.00	10.85	2	7,888	0.03%
2018/05/25	10	10.75	0	0.00	10.60	10	6,920	0.14%
2018/05/23	0	0.00	29	10.80	11.10	-29	6,707	-0.43%
2018/05/22	29	10.90	0	0.00	10.75	29	6,411	0.45%
2018/05/21	1	11.00	2	11.00	11.00	-1	6,231	-0.02%
2018/05/18	10	10.70	10	10.85	10.80	0	5,688	0.00%
2018/05/17	0	0.00	7	10.26	10.30	-7	5,062	-0.14%
2018/05/16	7	10.33	0	0.00	10.25	7	5,036	0.14%
2018/04/25	0	0.00	0.4	9.70	9.73	-0.4	5,907	-0.01%
2018/04/24	0	0.00	13	9.91	9.76	-13	6,012	-0.22%
2018/04/13	0	0.00	1.8	9.98	9.93	-1.8	7,591	-0.02%
2018/03/31	0	0.00	2	9.62	9.61	-2	8,306	-0.02%
2018/03/30	0	0.00	10	9.61	9.58	-10	8,496	-0.12%
2018/03/28	2	9.50	0	0.00	9.50	2	8,701	0.02%
2018/03/27	10	9.44	0	0.00	9.44	10	8,734	0.11%
2018/03/14	2	9.45	4	9.44	9.37	-2	9,645	-0.02%
2018/03/12	0	0.00	10	9.38	9.37	-10	9,827	-0.10%
2018/03/09	10	9.45	0	0.00	9.35	10	10,001	0.10%
2018/03/08	2	9.25	0	0.00	9.25	2	10,348	0.02%
2018/03/05	3	9.35	0	0.00	9.30	3	11,673	0.03%
2018/02/27	0	0.00	10	9.72	9.68	-10	12,968	-0.08%
2018/02/26	0	0.00	27	9.80	9.79	-27	13,080	-0.21%
2018/02/05	10	9.50	5	9.50	9.77	5	14,654	0.03%
2018/02/02	0	0.00	2	9.85	9.72	-2	14,712	-0.01%
2018/01/31	2	9.62	0	0.00	9.56	2	14,619	0.01%
2018/01/29	2	10.05	0	0.00	10.00	2	14,436	0.01%
2018/01/18	0	0.00	20	10.35	10.25	-20	14,070	-0.14%
2018/01/17	0	0.00	2	10.40	10.40	-2	14,013	-0.01%
2018/01/15	20	10.48	0	0.00	10.50	20	13,879	0.14%
2018/01/10	10	10.95	3	10.83	10.90	7	13,545	0.05%
2018/01/09	15	11.02	12	11.26	10.85	3	13,289	0.02%
2018/01/08	20	10.63	0	0.00	10.65	20	12,180	0.16%