生達 (1720)-元大-民雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.20	0	0.00	71.20	1	743	0.13%
2024/05/20	1.3	71.06	0	0.00	70.60	1.3	730	0.17%
2024/05/17	3	73.30	14	71.82	72.10	-11	678	-1.62%
2024/05/16	1	68.10	4	68.90	68.90	-3	601	-0.50%
2024/05/15	1	67.80	0	0.00	68.00	1	616	0.16%
2024/05/14	0	0.00	2	68.25	68.30	-2	633	-0.32%
2024/05/10	0	0.00	1	67.50	67.40	-1	599	-0.17%
2024/05/09	0	65.30	0	0.00	66.00	0	569	0.00%
2024/02/22	0	0.00	0.2	67.70	67.80	-0.2	809	-0.02%
2024/02/20	0	0.00	5	68.04	67.70	-5	827	-0.60%
2024/02/16	1	68.10	1	68.40	68.40	0	813	0.00%
2024/01/29	0	0.00	1	64.10	64.80	-1	771	-0.13%
2024/01/12	0.1	64.50	0	0.00	64.30	0.1	789	0.01%
2024/01/11	0	0.00	1	64.70	64.70	-1	792	-0.13%
2023/12/06	1	67.50	0	0.00	67.50	1	857	0.12%
2023/12/05	1.1	68.30	1	68.60	68.20	0.1	842	0.01%
2023/12/04	0	0.00	2	69.30	69.90	-2	824	-0.24%
2023/12/01	1	68.00	1	67.90	68.00	0	781	0.00%
2023/11/30	1	66.50	1	67.10	66.50	0	752	0.00%
2023/11/29	1	66.80	0	0.00	66.90	1	742	0.13%
2023/11/28	4	67.18	2	67.00	66.10	2	736	0.27%
2023/11/27	1	68.40	4	68.15	68.70	-3	685	-0.44%
2023/10/19	1	59.60	0	0.00	59.80	1	801	0.12%
2023/09/26	0	0.00	2	65.70	64.80	-2	882	-0.23%
2023/09/25	2	65.70	0	0.00	65.80	2	904	0.22%
2023/09/12	3	65.73	4	66.30	66.20	-1	999	-0.10%
2023/09/11	1	65.40	0	0.00	64.80	1	989	0.10%
2023/08/14	1	61.20	1	61.70	61.70	0	1,389	0.00%
2023/08/10	3	65.37	4	65.03	64.70	-1	1,362	-0.07%
2023/08/02	1	63.00	1	63.40	63.40	0	1,525	0.00%
2023/08/01	3	64.30	0	0.00	64.50	3	1,550	0.19%
2023/07/28	1	64.50	1	64.50	64.30	0	1,685	0.00%
2023/07/24	0.1	66.90	0	0.00	66.30	0.1	2,158	0.00%
2023/07/21	2	66.20	1	66.00	66.10	1	2,209	0.05%
2023/07/18	4.1	66.40	0	0.00	65.70	4.1	2,501	0.16%
2023/07/14	4	65.43	1	65.50	66.00	3	2,671	0.11%
2023/07/12	0	0.00	1	64.20	64.30	-1	2,978	-0.03%
2023/07/10	1	67.30	0	0.00	67.20	1	2,990	0.03%
2023/07/07	0	0.00	3	67.80	67.80	-3	2,998	-0.10%
2023/07/04	1	69.60	1	69.60	69.60	0	2,990	0.00%
2023/07/03	1	70.80	0	0.00	70.70	1	2,981	0.03%
2023/06/30	1	71.90	0	0.00	71.80	1	2,960	0.03%
2023/06/28	0	0.00	0.1	69.80	69.00	-0.1	2,931	0.00%
2023/06/27	1.1	67.96	1	67.80	69.00	0.1	2,927	0.00%
2023/06/26	1	67.50	0	0.00	67.70	1	2,900	0.03%
2023/06/19	0	0.00	1	69.20	69.20	-1	2,896	-0.03%
2023/06/16	0	0.00	0.1	70.08	69.70	-0.1	2,893	0.00%
2023/06/13	1	70.30	0	0.00	70.30	1	2,948	0.03%
2023/06/09	0.1	72.30	2	73.45	73.30	-1.9	2,948	-0.06%
2023/06/08	4.1	74.69	2	72.80	72.10	2.1	2,933	0.07%
2023/06/07	2	75.15	3.1	76.54	78.00	-1.1	2,844	-0.04%
2023/06/06	0.1	73.10	1	73.70	74.30	-1	2,789	-0.03%
2023/05/29	1	70.70	0	0.00	70.80	1	2,996	0.03%
2023/05/22	2	70.40	2	70.35	70.10	0	2,979	0.00%
2023/05/19	3	69.90	2	69.90	69.40	1	2,966	0.03%
2023/05/18	1	68.60	0	0.00	69.00	1	2,941	0.03%
2023/05/17	0.3	69.30	1	69.10	69.00	-0.7	2,930	-0.02%
2023/05/16	1	67.70	0	0.00	68.10	1	2,937	0.03%
2023/05/15	1	67.00	1	66.70	67.10	0	2,951	0.00%
2023/05/12	3	69.33	1	68.47	67.80	2	2,950	0.07%
2023/05/11	3	69.33	1	68.47	68.10	2	2,937	0.07%
2023/05/10	1	72.70	1	73.70	72.70	0	2,863	0.00%
2023/05/09	2	72.30	0	0.00	71.70	2	2,840	0.07%
2023/05/08	2	74.55	2	75.10	75.00	0	2,810	0.00%
2023/05/05	2	73.75	0	0.00	74.70	2	2,783	0.07%
2023/05/04	2	74.75	3	75.43	75.00	-1	2,750	-0.04%
2023/05/03	2	74.20	2	74.95	74.10	0	2,669	0.00%
2023/05/02	3	74.23	0	0.00	74.00	3	2,624	0.11%
2023/04/28	7	74.49	7	75.10	76.20	0	2,506	0.00%
2023/04/26	0	66.80	0	0.00	68.80	0	2,205	0.00%
2023/04/25	1	68.49	11	69.34	68.10	-10	2,186	-0.46%
2023/04/24	0	0.00	2	65.85	67.30	-2	2,079	-0.10%
2023/04/21	3	64.83	1.1	65.93	64.10	1.9	2,012	0.10%
2023/04/20	1	66.30	1	67.00	66.40	0	1,970	0.00%
2023/04/19	0	0.00	1	69.80	69.00	-1	1,967	-0.05%
2023/04/18	0.1	68.09	1	69.20	68.60	-0.9	1,890	-0.05%
2023/04/17	1	63.40	16	63.89	64.00	-15	1,772	-0.85%
2023/04/14	0	0.00	3	59.70	59.70	-3	1,675	-0.18%
2023/04/13	0	0.00	1	59.20	58.30	-1	1,751	-0.06%
2023/03/31	2	55.30	0	0.00	55.30	2	2,946	0.07%
2023/03/30	1	55.20	0	0.00	54.90	1	3,083	0.03%
2023/03/29	2	55.20	1	55.50	55.10	1	3,226	0.03%
2023/03/23	0	54.00	0	0.00	53.70	0	4,251	0.00%
2023/03/17	2	54.89	1	53.80	53.90	1	4,978	0.02%
2023/03/16	1	55.70	0	0.00	54.90	1	4,953	0.02%
2023/03/15	13	59.57	10	58.40	58.40	3	4,925	0.06%
2023/03/14	1	60.00	0	0.00	59.30	1	4,899	0.02%
2023/03/13	0	0.00	1	59.50	59.20	-1	4,886	-0.02%
2023/03/10	1	59.90	2	59.40	59.30	-1	4,874	-0.02%
2023/03/09	2	59.70	0	0.00	60.60	2	4,859	0.04%
2023/03/08	0	60.20	1	60.00	59.90	-1	4,857	-0.02%
2023/03/07	3	60.70	0	0.00	60.60	3	4,854	0.06%
2023/03/06	2	60.65	0	0.00	61.20	2	4,827	0.04%
2023/03/03	1	59.90	0	0.00	59.80	1	4,782	0.02%
2023/03/01	1	59.10	1	59.50	58.50	0	4,679	0.00%
2023/02/23	1	57.50	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	58.40	0	0.00	57.50	1	4,579	0.02%
2023/02/21	0	0.00	1	57.80	58.20	-1	4,556	-0.02%
2023/02/20	0	0.00	0	57.50	57.70	0	4,545	0.00%
2023/02/17	1	57.20	0	0.00	57.30	1	4,541	0.02%
2023/02/16	1	57.50	0	0.00	57.90	1	4,533	0.02%
2023/02/15	0	57.80	0	0.00	57.70	0	4,524	0.00%
2023/02/14	0	0.00	1	58.83	58.40	-1	4,511	-0.02%
2023/02/13	0	0.00	2	58.26	58.20	-2	4,486	-0.04%
2023/02/08	0	0.00	2	58.20	58.30	-2	4,422	-0.05%
2023/02/07	6	58.02	4	58.83	57.90	2	4,406	0.05%
2023/02/06	3	58.50	1	59.00	58.50	2	4,383	0.05%
2023/02/02	2	56.50	0	0.00	57.20	2	4,323	0.05%
2023/02/01	1	56.00	0	0.00	56.00	1	4,299	0.02%
2023/01/31	1	55.90	0	0.00	55.70	1	4,288	0.02%
2023/01/12	1	54.80	0	0.00	54.40	1	4,224	0.02%
2023/01/11	1	55.60	0	0.00	55.30	1	4,195	0.02%
2023/01/10	3	56.27	0	0.00	55.90	3	4,167	0.07%
2023/01/09	1	57.00	1	57.60	57.20	0	4,117	0.00%
2023/01/06	5	58.14	3	57.83	57.80	2	4,056	0.05%
2023/01/03	1	59.01	1	60.50	59.40	0	3,890	0.00%
2022/12/30	1	60.10	10	59.95	61.50	-9	3,780	-0.24%
2022/12/29	5	60.68	2	60.25	61.00	3	3,683	0.08%
2022/12/28	14	62.27	9	60.88	59.80	5	3,542	0.14%
2022/12/27	5	63.12	7	62.76	62.00	-2	3,317	-0.06%
2022/12/26	4	62.48	4.7	64.68	65.00	-0.7	2,872	-0.03%
2022/12/23	12	60.30	1	59.40	59.10	11	2,699	0.41%
2022/12/22	3	58.83	4.3	58.00	59.00	-1.3	2,525	-0.05%
2022/12/21	1	57.20	0	0.00	57.50	1	2,387	0.04%
2022/12/20	2	56.50	1	55.50	55.10	1	2,238	0.04%
2022/12/19	12	59.28	13	59.07	60.70	-1	2,063	-0.05%
2022/12/16	8	60.39	37	59.52	58.50	-29	1,785	-1.62%
2022/12/15	30	63.20	0	0.00	59.80	30	1,470	2.04%
2022/12/14	6	60.90	5	61.02	60.80	1	1,180	0.08%
2022/12/13	1	58.50	2	60.56	61.90	-1	775	-0.13%
2022/12/12	1	56.30	0	56.30	56.30	1	594	0.17%
2022/12/09	0	0.00	1	50.80	51.20	-1	458	-0.22%
2022/12/01	0	0.00	4	48.25	48.15	-4	397	-1.01%
2022/11/29	4	47.30	0	0.00	47.25	4	386	1.04%
2022/11/21	0	0.00	1	47.00	47.20	-1	394	-0.25%
2022/11/17	0	0.00	1	46.20	46.15	-1	391	-0.26%
2022/11/14	0	0.00	4	45.88	46.00	-4	420	-0.95%
2022/11/08	0	0.00	1	45.70	45.55	-1	431	-0.23%
2022/11/07	1	45.20	0	0.00	45.15	1	429	0.23%
2022/10/20	1	43.05	0	0.00	43.05	1	483	0.21%
2022/09/30	0	45.70	1	44.80	45.65	-1	531	-0.19%
2022/09/29	1	46.10	0	0.00	46.10	1	541	0.18%
2022/09/15	0	48.40	0	0.00	48.40	0	609	0.00%
2022/09/14	0	48.25	0	0.00	48.45	0	616	0.00%
2022/09/13	0	48.90	0	0.00	48.65	0	622	0.00%
2022/09/12	0	48.70	0	0.00	48.95	0	631	0.00%
2022/08/29	0	0.00	1	48.80	49.30	-1	614	-0.16%
2022/08/04	0	0.00	2	45.55	46.00	-2	536	-0.37%
2022/07/25	0	0.00	0	46.25	46.45	0	545	0.00%
2022/07/22	0	0.00	2	45.90	45.90	-2	554	-0.36%
2022/07/12	0	0.00	0	46.95	46.20	0	1,047	0.00%
2022/07/04	0	0.00	1	45.40	45.70	-1	991	-0.10%
2022/06/27	0	0.00	2	44.55	45.20	-2	939	-0.21%
2022/06/13	1	43.55	0	0.00	43.60	1	872	0.11%
2022/05/19	1	42.50	0	0.00	42.60	1	942	0.11%
2022/05/12	2	42.25	0	0.00	42.00	2	958	0.21%
2022/05/09	0	44.40	0	0.00	43.25	0	931	0.00%
2022/04/29	0	44.75	0	0.00	44.20	0	896	0.00%
2022/04/27	0	0.00	6	43.65	44.50	-6	871	-0.69%
2022/04/26	0	0.00	17	44.51	43.80	-17	840	-2.02%
2022/04/25	11	47.11	20	48.22	44.80	-9	814	-1.11%
2022/04/22	4	47.33	1	47.60	46.60	3	691	0.43%
2022/04/21	30	47.43	4	45.45	47.20	26	583	4.45%
2022/04/19	4	44.80	0	0.00	43.60	4	478	0.84%
2022/03/21	0	0.00	6	43.83	43.85	-6	468	-1.28%
2022/03/04	0	0.00	1	44.45	44.10	-1	481	-0.21%
2022/03/02	4	44.38	0	0.00	44.50	4	472	0.85%
2022/02/24	2	43.35	0	0.00	42.20	2	448	0.45%
2022/02/22	1	43.00	0	0.00	43.00	1	426	0.23%
2022/02/17	1	42.90	0	0.00	42.80	1	428	0.23%
2022/01/24	1	41.75	0	0.00	41.95	1	427	0.23%
2021/12/28	0	0.00	1	43.00	43.15	-1	356	-0.28%
2021/12/17	0	0.00	1	42.00	42.25	-1	316	-0.32%
2021/11/05	1	39.30	0	0.00	39.35	1	211	0.47%
2021/10/15	0	0.00	4	37.45	37.45	-4	233	-1.71%
2021/10/05	1	37.00	0	0.00	37.60	1	285	0.35%
2021/09/06	2	38.00	0	0.00	38.00	2	369	0.54%
2021/08/17	1	37.30	0	0.00	37.30	1	445	0.22%
2021/07/28	0	0.00	5	39.68	39.80	-5	752	-0.66%
2021/07/21	0	0.00	2	40.28	40.00	-2	784	-0.25%
2021/07/09	0	0.00	1	40.30	40.30	-1	800	-0.12%
2021/07/01	0	0.00	1	40.45	40.40	-1	826	-0.12%
2021/06/28	1	40.25	0	0.00	40.40	1	824	0.12%
2021/05/24	2	38.50	0	0.00	38.60	2	798	0.25%
2021/05/20	1	39.00	0	0.00	38.70	1	784	0.13%
2021/05/13	1	40.90	1	40.50	39.40	0	609	0.00%
2021/05/04	0	0.00	2	39.80	39.10	-2	475	-0.42%
2021/05/03	2	41.20	0	0.00	40.50	2	460	0.43%
2021/04/14	1	39.15	0	0.00	39.05	1	422	0.24%
2021/01/07	0	0.00	1	36.55	36.50	-1	394	-0.25%
2020/12/21	0	0.00	1	37.40	37.45	-1	435	-0.23%
2020/12/18	2	36.98	3	37.00	37.00	-1	436	-0.23%
2020/12/07	0	0.00	1	38.75	38.70	-1	427	-0.23%
2020/11/30	1	39.10	1	38.85	39.00	0	443	0.00%
2020/11/24	2	37.95	0	0.00	37.90	2	429	0.47%
2020/11/11	1	38.00	1	38.00	38.00	0	478	0.00%
2020/10/06	1	38.95	0	0.00	38.80	1	846	0.12%
2020/09/10	1	38.95	0	0.00	38.85	1	2,309	0.04%
2020/08/25	2	39.58	0	0.00	39.45	2	2,784	0.07%
2020/08/19	0.5	41.35	0	0.00	41.30	0.5	2,843	0.02%
2020/08/14	0	0.00	1	42.10	42.05	-1	2,952	-0.03%
2020/08/12	0.4	42.00	0	0.00	42.20	0.4	3,004	0.01%
2020/08/11	0.1	41.85	0	0.00	41.80	0.1	3,057	0.00%
2020/08/10	0	0.00	0.1	43.50	43.05	-0.1	3,086	0.00%
2020/07/27	0	0.00	1	43.05	43.15	-1	4,162	-0.02%
2020/07/17	1	43.90	2	44.80	43.60	-1	4,217	-0.02%
2020/07/16	0	0.00	1	45.60	45.40	-1	4,203	-0.02%
2020/07/15	1	45.80	3	45.63	45.10	-2	4,216	-0.05%
2020/07/14	2	46.05	0	0.00	46.00	2	4,239	0.05%
2020/07/13	2	47.13	1	48.00	46.90	1	4,272	0.02%
2020/07/10	1	48.25	6	46.97	47.20	-5	4,318	-0.12%
2020/07/09	5	48.60	11	48.64	48.70	-6	4,381	-0.14%
2020/07/08	1	47.25	0	0.00	47.30	1	4,359	0.02%
2020/07/07	0	0.00	1	45.05	45.00	-1	4,366	-0.02%
2020/07/03	1	45.10	3	45.47	45.40	-2	4,350	-0.05%
2020/07/02	1	47.00	0	0.00	45.85	1	4,360	0.02%
2020/07/01	0	0.00	3	45.35	45.55	-3	4,374	-0.07%
2020/06/30	1	44.50	0	0.00	44.75	1	4,394	0.02%
2020/06/29	3	45.10	0	0.00	45.10	3	4,395	0.07%
2020/06/24	0	0.00	1	44.75	44.60	-1	4,426	-0.02%
2020/06/23	3	46.00	5	45.90	45.40	-2	4,536	-0.04%
2020/06/22	2	46.20	0	0.00	45.70	2	4,500	0.04%
2020/06/19	25	49.25	13	47.86	47.30	12	4,424	0.27%
2020/06/18	13	49.27	8	50.29	50.20	5	4,241	0.12%
2020/06/16	6	44.14	2	43.93	43.95	4	3,552	0.11%
2020/06/15	6	44.20	6	44.43	44.90	0	3,451	0.00%
2020/06/11	0	0.00	2	41.63	40.20	-2	3,249	-0.06%
2020/06/10	2	41.58	0	0.00	41.80	2	3,213	0.06%
2020/06/09	0	0.00	7	41.00	40.95	-7	3,183	-0.22%
2020/06/08	0	0.00	1	41.55	40.95	-1	3,178	-0.03%
2020/06/05	2	41.10	6	40.80	40.90	-4	3,158	-0.13%
2020/06/04	5	39.95	5	40.15	39.90	0	3,144	0.00%
2020/06/02	3	38.75	0	0.00	38.90	3	3,198	0.09%
2020/06/01	1	39.10	0	0.00	39.05	1	3,187	0.03%
2020/05/27	0	0.00	1	39.20	39.20	-1	3,153	-0.03%
2020/05/26	0	0.00	1	40.10	40.05	-1	3,125	-0.03%
2020/05/19	4	39.91	0	0.00	40.00	4	2,958	0.14%
2020/05/18	2	40.65	2	41.00	41.00	0	2,910	0.00%
2020/05/15	1	39.05	0	0.00	38.75	1	2,849	0.04%
2020/05/14	12	40.42	3	39.70	39.70	9	2,807	0.32%
2020/05/13	0	0.00	2	40.33	39.85	-2	2,728	-0.07%
2020/05/11	0	0.00	3	39.95	40.20	-3	2,644	-0.11%
2020/05/08	0	0.00	3	40.55	40.10	-3	2,586	-0.12%
2020/05/07	4	44.28	2	43.55	44.00	2	2,506	0.08%
2020/05/06	4	44.29	4	45.06	43.30	0	2,424	0.00%
2020/05/05	2	42.33	1	43.40	41.85	1	2,126	0.05%
2020/05/04	5	40.11	3	40.43	42.40	2	1,950	0.10%
2020/04/30	5	38.50	1	38.25	38.95	4	1,748	0.23%
2020/04/27	0	0.00	2	37.05	37.10	-2	1,707	-0.12%
2020/04/24	1	37.25	0	0.00	37.00	1	1,682	0.06%
2020/04/16	0	0.00	1	37.35	37.10	-1	1,467	-0.07%
2020/04/15	0	0.00	4	37.15	37.30	-4	1,400	-0.29%
2020/04/14	4	37.64	0	0.00	38.10	4	1,324	0.30%
2020/04/13	2	36.80	0	0.00	36.45	2	1,168	0.17%
2020/04/10	1	35.65	0	0.00	35.30	1	1,061	0.09%
2020/04/06	1	35.50	0	0.00	34.95	1	922	0.11%
2020/03/30	0	0.00	6	34.50	34.70	-6	797	-0.75%
2020/03/27	6	35.94	0	0.00	36.10	6	718	0.83%
2020/01/31	0	0.00	3	35.35	34.95	-3	566	-0.53%
2020/01/30	5	36.46	2	36.90	37.10	3	529	0.57%
2019/12/18	0	0.00	1	33.80	33.75	-1	419	-0.24%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/12/04	1	33.85	0	0.00	33.85	1	394	0.25%
2019/11/29	0	0.00	1	35.30	34.40	-1	381	-0.26%
2019/11/25	1	36.50	0	0.00	35.15	1	324	0.31%
2018/09/07	0	0.00	1	31.60	31.50	-1	324	-0.31%
2018/08/13	0	0.00	1	31.75	31.75	-1	424	-0.24%
2018/08/01	2	34.40	0	0.00	34.60	2	495	0.40%
2018/07/24	0	0.00	5	34.35	34.40	-5	623	-0.80%
2018/07/18	5	34.10	0	0.00	34.10	5	891	0.56%
2018/07/11	1	32.60	0	0.00	32.65	1	984	0.10%
2018/07/09	0	0.00	1	32.90	34.50	-1	955	-0.10%
2018/05/25	0	0.00	1	34.90	34.85	-1	957	-0.10%
2018/05/24	5	35.75	4	35.45	35.45	1	947	0.11%
2018/05/16	1	36.00	0	0.00	35.80	1	931	0.11%
2018/04/09	0	0.00	0.1	35.00	35.10	-0.1	325	-0.02%
2018/03/22	0	0.00	5	34.40	34.00	-5	332	-1.50%
2018/03/20	5	33.70	0	0.00	33.95	5	336	1.49%
2018/02/26	0	0.00	10	33.10	33.05	-10	717	-1.39%