毛寶 (1732)-元大-民雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.60
漲跌
▼0.15
漲幅
-0.49%
成交量
402張
產業
上市化學類股▲1.01%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	30.80	1	30.25	30.75	1	623	0.16%
2024/06/19	2	30.90	1	31.30	30.85	1	609	0.16%
2024/06/18	2	30.53	0	0.00	30.55	2	571	0.35%
2024/06/17	3	31.52	1	31.20	31.35	2	542	0.37%
2024/06/14	0	0.00	2	30.15	29.20	-2	452	-0.44%
2024/06/13	2	28.75	0	0.00	29.10	2	430	0.46%
2024/06/12	1	29.05	0	0.00	28.35	1	418	0.24%
2024/06/11	1	30.85	3	30.70	30.80	-2	377	-0.53%
2024/05/21	2	29.10	0	0.00	29.10	2	360	0.55%
2024/05/14	0	0.00	2	28.55	28.85	-2	381	-0.52%
2024/05/08	2	28.10	0	0.00	28.20	2	573	0.35%
2024/04/08	0	28.40	0	0.00	28.10	0	1,565	0.00%
2024/03/08	0	0.00	1	29.10	29.00	-1	3,001	-0.03%
2024/03/06	0	0.00	2	30.15	30.10	-2	3,157	-0.06%
2024/03/05	0	0.00	3	29.80	29.75	-3	3,262	-0.09%
2024/03/04	0	0.00	2	30.10	29.90	-2	3,404	-0.06%
2024/03/01	0	0.00	2	30.50	30.30	-2	3,564	-0.06%
2024/02/29	1	32.20	2	31.15	30.75	-1	3,576	-0.03%
2024/02/23	0	0.00	1	30.05	29.90	-1	3,531	-0.03%
2024/02/20	0	0.00	1	30.80	30.80	-1	3,515	-0.03%
2024/02/05	0	0.00	1	31.70	32.10	-1	3,485	-0.03%
2024/02/01	0	0.00	2	34.00	32.50	-2	3,460	-0.06%
2024/01/25	2	31.90	0	0.00	31.40	2	3,264	0.06%
2024/01/24	0	0.00	1	32.20	32.00	-1	3,256	-0.03%
2024/01/23	0	0.00	2	32.50	32.30	-2	3,248	-0.06%
2024/01/18	0	31.90	0	0.00	32.10	0	3,215	0.00%
2024/01/16	1	35.45	3	34.33	33.60	-2	3,161	-0.06%
2024/01/10	1	35.40	0	0.00	34.80	1	3,073	0.03%
2024/01/09	1	34.80	0	0.00	33.80	1	3,006	0.03%
2024/01/08	1	34.25	5	33.05	34.35	-4	2,942	-0.14%
2024/01/05	36	36.85	35	35.58	33.65	1	2,871	0.03%
2024/01/04	12	36.12	11	36.86	37.00	1	2,413	0.04%
2023/12/29	0	0.00	2	31.10	31.05	-2	2,168	-0.09%
2023/12/27	1	31.75	0	0.00	31.80	1	2,154	0.05%
2023/12/26	0	0.00	5	32.65	31.80	-5	2,149	-0.23%
2023/12/25	5	31.90	0	0.00	31.60	5	2,111	0.24%
2023/12/22	1	32.50	0	0.00	32.10	1	2,089	0.05%
2023/12/21	77	35.77	69	35.23	33.10	8	2,023	0.40%
2023/12/20	10	34.79	1	34.85	35.30	9	1,236	0.73%
2023/12/19	0	0.00	3	31.83	32.10	-3	965	-0.31%
2023/12/13	0	0.00	2	28.90	28.80	-2	786	-0.25%
2023/12/11	2	29.30	0	0.00	29.10	2	772	0.26%
2023/12/06	0	0.00	2	29.88	29.50	-2	752	-0.27%
2023/12/04	3	30.28	0	0.00	30.90	3	697	0.43%
2023/12/01	1	30.25	3	30.60	30.55	-2	640	-0.31%
2023/11/30	2	30.20	4	30.68	29.75	-2	531	-0.38%
2023/11/29	5	31.11	3	30.85	30.35	2	422	0.47%
2023/11/28	2	30.10	1	30.15	30.35	1	281	0.36%
2023/11/17	0	0.00	11	24.46	24.50	-11	89	-12.26%
2023/11/10	4	23.05	0	0.00	23.25	4	86	4.62%
2023/10/16	0	24.30	0	0.00	24.25	0	96	0.00%
2023/09/14	1	24.70	0	0.00	24.70	1	134	0.74%
2023/09/13	4	24.75	0	0.00	24.80	4	135	2.95%
2023/09/12	2	24.95	0	0.00	24.85	2	136	1.46%
2023/08/07	0	0.00	1	26.75	26.70	-1	210	-0.47%
2023/08/04	1	26.90	0	0.00	26.85	1	211	0.47%
2023/07/27	0	27.25	0	0.00	27.10	0	214	0.00%
2023/07/17	0	27.50	0	0.00	27.10	0	234	0.00%
2023/06/28	2	28.63	0	0.00	28.65	2	230	0.87%
2023/06/27	0	0.00	13	28.87	28.35	-13	214	-6.05%
2023/06/19	2	27.75	0	0.00	27.85	2	204	0.98%
2023/06/09	2	28.05	0	0.00	27.85	2	209	0.96%
2023/06/02	0	0.00	6	28.71	28.65	-6	218	-2.75%
2023/05/31	6	28.63	0	0.00	28.50	6	209	2.87%
2023/05/30	1	28.40	0	0.00	28.15	1	206	0.48%
2023/05/29	4	28.35	0	0.00	28.40	4	205	1.94%
2023/05/26	2	28.05	0	0.00	27.85	2	203	0.98%
2023/05/25	2	28.88	0	0.00	28.35	2	201	0.99%
2023/05/24	0	0.00	1	28.75	28.60	-1	194	-0.51%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/17	0	28.50	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.00	0	0.00	28.20	0	233	0.01%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/03/28	1	27.65	0	0.00	27.60	1	574	0.17%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/10	0	30.55	0	0.00	28.95	0	686	0.00%
2023/02/08	1	29.70	0	0.00	29.75	1	764	0.13%
2023/01/17	0	0.00	1	29.20	29.20	-1	786	-0.13%
2022/12/22	2	31.30	0	0.00	31.60	2	715	0.28%
2022/12/21	9	30.89	9	30.86	31.85	0	716	0.00%
2022/12/20	4	32.84	4	31.90	31.40	0	698	0.00%
2022/12/19	1	32.65	0	0.00	30.70	1	585	0.17%
2022/12/16	0	0.00	2	30.60	30.45	-2	570	-0.35%
2022/12/15	0	0.00	1	31.20	31.10	-1	604	-0.17%
2022/12/14	0	0.00	3	31.28	31.60	-3	625	-0.48%
2022/12/05	6	31.30	0	0.00	31.15	6	876	0.68%
2022/12/02	0	0.00	4	31.15	31.00	-4	902	-0.44%
2022/12/01	13	30.70	13	30.60	30.70	0	919	0.00%
2022/11/09	0	29.30	0	0.00	29.05	0	1,441	0.00%
2022/09/30	2	27.50	0	0.00	28.70	2	1,552	0.13%
2022/09/29	2	28.90	0	0.00	28.90	2	1,554	0.13%
2022/09/19	0	0.00	1	34.50	33.80	-1	1,503	-0.07%
2022/09/15	1	37.45	0	0.00	37.05	1	1,469	0.07%
2022/09/14	52	36.64	58	35.80	35.70	-6	1,405	-0.43%
2022/09/12	5	35.39	0	0.00	35.40	5	1,311	0.38%
2022/09/08	1	35.60	0	0.00	35.95	1	1,301	0.08%
2022/09/06	1	35.10	2	35.70	34.85	-1	1,303	-0.08%
2022/09/05	2	38.35	6	36.90	37.70	-4	1,287	-0.31%
2022/09/02	0	0.00	4	40.13	37.80	-4	1,269	-0.32%
2022/09/01	8	39.48	19	40.03	39.00	-11	1,219	-0.90%
2022/08/31	1	37.95	2	38.60	38.60	-1	1,092	-0.09%
2022/08/30	0	0.00	1	35.20	35.10	-1	1,056	-0.09%
2022/08/29	4	33.73	0	0.00	34.30	4	1,045	0.38%
2022/08/26	1	34.50	0	0.00	34.50	1	1,042	0.10%
2022/08/25	6	35.72	0	0.00	35.55	6	1,026	0.58%
2022/08/24	5	33.70	5	33.93	34.20	0	990	0.00%
2022/08/22	6	35.53	1	34.30	34.30	5	984	0.51%
2022/08/19	3	34.95	2	34.63	34.95	1	956	0.10%
2022/08/18	4	33.48	2	33.45	33.30	2	939	0.21%
2022/08/15	0	0.00	1	31.60	31.95	-1	931	-0.11%
2022/08/01	2	30.75	0	0.00	30.60	2	1,416	0.14%
2022/06/29	1	28.40	2	27.98	28.30	-1	8,187	-0.01%
2022/06/24	1	29.00	0	0.00	29.00	1	9,588	0.01%
2022/06/22	0	0.00	1	28.95	28.60	-1	9,988	-0.01%
2022/06/20	1	29.25	0	0.00	28.85	1	10,110	0.01%
2022/06/17	0	0.00	1	30.15	30.00	-1	10,118	-0.01%
2022/06/16	1	31.40	0	0.00	30.85	1	10,138	0.01%
2022/06/15	0	0.00	2	32.60	32.55	-2	10,130	-0.02%
2022/06/14	3	31.82	0	0.00	31.40	3	10,121	0.03%
2022/06/13	0	0.00	1	32.20	32.05	-1	10,126	-0.01%
2022/06/09	1	34.10	0	0.00	34.20	1	10,272	0.01%
2022/06/02	1	34.15	0	0.00	34.10	1	10,290	0.01%
2022/05/24	2	35.18	3	35.45	34.80	-1	10,366	-0.01%
2022/05/23	2	35.93	1	36.05	36.10	1	10,366	0.01%
2022/05/19	2	35.03	1	35.90	34.60	1	10,355	0.01%
2022/05/18	7	34.85	6	34.52	34.40	1	10,294	0.01%
2022/05/13	1	34.05	1	33.95	34.30	0	10,373	0.00%
2022/05/06	0	0.00	1	40.60	39.60	-1	10,610	-0.01%
2022/05/05	0	0.00	3	40.55	40.30	-3	10,612	-0.03%
2022/05/04	0	0.00	1	40.70	40.35	-1	10,811	-0.01%
2022/05/03	3	41.45	0	0.00	41.55	3	11,035	0.03%
2022/04/27	25	45.53	25	45.34	44.70	0	12,262	0.00%
2022/04/26	15	48.98	14	46.58	44.90	1	12,375	0.01%
2022/04/25	4	47.59	5	49.02	49.85	-1	12,301	-0.01%
2022/04/22	17	44.67	31	45.38	45.35	-14	12,697	-0.11%
2022/04/21	7	44.54	4	43.43	43.35	3	13,562	0.02%
2022/04/20	52	43.18	55	43.31	44.95	-3	13,897	-0.02%
2022/04/19	29	42.40	31	42.53	43.10	-2	14,214	-0.01%
2022/04/18	37	46.14	30	45.91	43.55	7	14,315	0.05%
2022/04/15	38	46.01	31	46.06	45.75	7	14,622	0.05%
2022/04/14	7	45.36	6	45.92	44.65	1	14,948	0.01%
2022/04/13	31	45.78	35	46.00	45.20	-4	15,157	-0.03%
2022/04/12	39.5	47.91	37	46.82	45.85	2.5	15,550	0.02%
2022/04/11	55	51.58	55	51.25	47.10	0	15,644	0.00%
2022/04/08	97	50.61	94	50.03	49.10	3	15,442	0.02%
2022/04/07	37	49.63	37	50.43	50.90	0	14,954	0.00%
2022/04/06	54	50.98	56	51.27	49.10	-2	14,009	-0.01%
2022/04/01	81	50.27	84	50.07	47.90	-3	13,535	-0.02%
2022/03/31	27	46.42	27	46.24	48.05	0	12,666	0.00%
2022/03/30	3	41.22	4	42.31	43.85	-1	11,965	-0.01%
2022/03/29	13	40.35	9	40.44	39.90	4	11,649	0.03%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	11	38.30	21	37.99	36.60	-10	11,386	-0.09%
2022/03/24	1	36.95	0	0.00	37.10	1	11,135	0.01%
2022/03/21	10	32.90	0	0.00	33.85	10	11,275	0.09%
2022/03/15	15	33.65	15	32.36	31.70	0	11,428	0.00%
2022/03/14	0	0.00	1	33.65	33.50	-1	11,365	-0.01%
2022/03/03	0	0.00	1	33.35	33.25	-1	11,745	-0.01%
2022/03/02	0	0.00	1	33.20	33.20	-1	11,783	-0.01%
2022/02/24	2	34.65	0	0.00	32.15	2	11,724	0.02%
2022/02/23	2	33.68	1	33.85	34.30	1	11,678	0.01%
2022/02/18	1	36.60	2	36.55	36.30	-1	11,582	-0.01%
2022/02/17	5	37.00	5	35.80	36.30	0	11,520	0.00%
2022/02/16	4	36.66	5	36.30	37.00	-1	11,470	-0.01%
2022/02/15	23	37.17	35	36.85	36.65	-12	11,427	-0.11%
2022/02/14	5	38.72	5	38.05	37.55	0	11,359	0.00%
2022/02/11	3	41.60	3	41.82	41.15	0	11,297	0.00%
2022/02/10	3	40.18	2	40.05	39.70	1	11,132	0.01%
2022/02/09	2	38.78	3	39.08	39.15	-1	11,037	-0.01%
2022/02/08	13	39.58	15	38.54	39.25	-2	10,961	-0.02%
2022/02/07	3	39.58	3	39.97	39.25	0	10,844	0.00%
2022/01/26	51	42.47	53	42.77	43.10	-2	10,742	-0.02%
2022/01/25	20	47.72	19	47.62	45.20	1	10,471	0.01%
2022/01/24	32	51.55	27	51.95	49.85	5	10,159	0.05%
2022/01/21	18	47.84	16	48.71	49.80	2	9,350	0.02%
2022/01/20	18	46.68	21	46.86	46.50	-3	8,843	-0.03%
2022/01/19	21	48.93	33	49.51	48.80	-12	8,564	-0.14%
2022/01/18	42	48.27	50	48.86	48.80	-8	8,115	-0.10%
2022/01/17	36	49.39	19	48.64	47.70	17	7,635	0.22%
2022/01/14	56	49.53	57	49.54	47.70	-1	6,999	-0.01%
2022/01/13	5	45.65	25	47.08	48.30	-20	5,783	-0.35%
2022/01/12	26	46.29	18.2	45.37	43.95	7.8	5,298	0.15%
2022/01/11	38.2	46.29	28	45.36	45.00	10.2	4,733	0.22%
2022/01/10	6	48.76	6	49.19	49.95	0	4,432	0.00%
2022/01/07	20	43.38	17	43.89	45.45	3	3,897	0.08%
2022/01/06	6	40.43	4	40.80	41.35	2	3,337	0.06%
2022/01/05	6	40.93	13	40.81	37.60	-7	2,888	-0.24%
2022/01/04	12	36.95	14	37.58	39.45	-2	2,393	-0.08%
2022/01/03	5	35.76	2	35.88	35.90	3	2,114	0.14%
2021/12/30	10	33.90	8	34.04	34.40	2	1,991	0.10%
2021/12/29	1	32.85	0	0.00	33.00	1	1,922	0.05%
2021/12/27	2	33.43	2	34.30	33.35	0	1,896	0.00%
2021/12/24	0	0.00	3	32.88	32.90	-3	1,839	-0.16%
2021/12/23	3	32.52	0	0.00	32.45	3	1,815	0.17%
2021/12/22	2	32.15	0	0.00	32.10	2	1,789	0.11%
2021/12/21	0	0.00	16	33.38	32.50	-16	1,776	-0.90%
2021/12/20	15	32.77	0	0.00	32.50	15	1,663	0.90%
2021/12/17	1	33.50	5	34.11	35.20	-4	1,536	-0.26%
2021/12/16	1	32.50	1	31.40	32.00	0	1,319	0.00%
2021/12/15	1	31.00	0	0.00	31.25	1	1,281	0.08%
2021/12/14	2	31.55	10	31.90	30.65	-8	1,342	-0.60%
2021/12/13	0	0.00	2	30.25	30.30	-2	1,270	-0.16%
2021/12/10	5	31.53	8	31.79	31.90	-3	1,237	-0.24%
2021/12/08	8	30.33	0	0.00	30.05	8	1,221	0.65%
2021/12/07	9	31.97	9	31.50	31.35	0	1,265	0.00%
2021/12/06	1	32.60	1	32.35	31.95	0	1,568	0.00%
2021/12/03	11	32.54	6	32.63	33.20	5	1,543	0.32%
2021/12/01	10	32.23	0	0.00	30.60	10	1,336	0.75%
2021/11/30	1	29.55	1	29.95	30.20	0	1,247	0.00%
2021/11/29	0	0.00	3	32.50	32.50	-3	1,148	-0.26%
2021/11/26	0	0.00	6	28.19	29.55	-6	1,131	-0.53%
2021/11/16	3	25.80	0	0.00	26.10	3	1,037	0.29%
2021/11/12	1	25.05	0	0.00	25.05	1	1,009	0.10%
2021/11/02	1	25.05	0	0.00	24.90	1	1,033	0.10%
2021/11/01	1	25.10	0	0.00	25.00	1	1,033	0.10%
2021/10/07	1	26.10	1	25.90	26.00	0	1,183	0.00%
2021/10/06	1	26.00	1	26.55	26.00	0	1,195	0.00%
2021/09/28	2	26.83	2	26.60	26.60	0	1,227	0.00%
2021/09/27	0	0.00	1	26.25	26.30	-1	1,230	-0.08%
2021/09/17	6	28.32	6	28.73	28.05	0	1,271	0.00%
2021/09/16	0	0.00	1	27.00	27.00	-1	1,187	-0.08%
2021/09/15	1	28.40	1	28.05	28.00	0	1,196	0.00%
2021/09/14	11	29.66	9	28.77	28.40	2	1,191	0.17%
2021/09/13	2	28.15	2	28.13	28.40	0	1,151	0.00%
2021/09/10	2	32.15	5	31.03	30.75	-3	1,127	-0.27%
2021/09/09	21	35.17	15	34.95	33.50	6	1,064	0.56%
2021/08/27	0	0.00	2	25.48	25.55	-2	1,518	-0.13%
2021/08/26	2	25.48	0	0.00	25.40	2	1,563	0.13%
2021/08/19	1	25.65	2	25.35	25.60	-1	1,802	-0.06%
2021/08/18	1	24.75	0	0.00	25.95	1	1,867	0.05%
2021/08/03	3	29.50	0	0.00	29.90	3	3,386	0.09%
2021/07/30	1	29.55	1	30.15	30.05	0	3,441	0.00%
2021/07/21	0	0.00	2	30.15	29.20	-2	3,803	-0.05%
2021/07/20	2	32.30	0	0.00	31.05	2	3,822	0.05%
2021/07/19	0	0.00	0	31.35	31.60	0	3,758	0.00%
2021/07/16	0	0.00	1	30.90	30.80	-1	3,802	-0.03%
2021/07/14	1	30.60	0	0.00	30.45	1	3,873	0.03%
2021/07/13	1	29.72	0	0.00	29.45	1	3,861	0.03%
2021/07/06	0	0.00	1	32.70	32.40	-1	3,817	-0.03%
2021/06/23	0	0.00	1	34.40	34.90	-1	3,712	-0.03%
2021/06/21	1	34.70	1	35.05	34.60	0	3,688	0.00%
2021/06/17	1	37.25	1	36.75	36.40	0	3,674	0.00%
2021/06/16	9	37.30	8	36.78	37.00	1	3,648	0.03%
2021/06/15	1	35.45	3	35.57	35.55	-2	3,570	-0.06%
2021/06/11	1	37.80	1	37.35	37.40	0	3,533	0.00%
2021/06/09	5	39.91	3	39.82	40.30	2	3,449	0.06%
2021/06/08	8	42.99	19	45.41	39.90	-11	3,349	-0.33%
2021/06/07	2	43.25	12	43.70	43.75	-10	3,018	-0.33%
2021/06/04	11	37.69	2	39.80	39.80	9	2,933	0.31%
2021/06/03	10	36.10	8	36.55	36.20	2	2,881	0.07%
2021/06/02	5	37.46	1	37.30	36.70	4	2,847	0.14%
2021/06/01	5	36.40	0	0.00	36.60	5	2,777	0.18%
2021/05/31	1	36.30	8	36.00	36.20	-7	2,742	-0.26%
2021/05/28	2	39.15	3	39.38	39.10	-1	2,714	-0.04%
2021/05/25	7	37.06	1	38.00	37.35	6	2,682	0.22%
2021/05/24	1	43.00	0	0.00	39.70	1	2,638	0.04%
2021/05/21	1	43.25	0	0.00	41.85	1	2,620	0.04%
2021/05/20	0	0.00	6	50.42	46.50	-6	2,574	-0.23%
2021/05/19	8	46.24	15	45.45	49.20	-7	2,535	-0.28%
2021/05/18	5	49.10	11	48.75	49.85	-6	2,414	-0.25%
2021/05/14	34	38.90	18	38.70	41.25	16	2,134	0.75%
2021/05/13	5	37.50	0	0.00	37.50	5	1,692	0.30%
2021/05/11	1	30.85	0	0.00	31.00	1	1,729	0.06%
2021/05/07	0	0.00	7	27.31	27.85	-7	1,868	-0.37%
2021/05/06	0	0.00	2	27.75	27.65	-2	1,943	-0.10%
2021/05/05	2	29.55	0	0.00	30.20	2	2,077	0.10%
2021/05/04	5	29.25	0	0.00	29.25	5	2,526	0.20%
2021/05/03	2	32.45	1	32.45	32.45	1	2,553	0.04%
2021/04/29	0	0.00	3	28.50	29.50	-3	2,884	-0.10%
2021/04/28	0	0.00	10	26.70	26.85	-10	3,147	-0.32%
2021/04/22	10	27.72	0	0.00	26.40	10	3,326	0.30%
2021/04/20	3	25.25	0	0.00	25.45	3	3,264	0.09%
2021/03/31	0	0.00	5	25.15	25.15	-5	3,484	-0.14%
2021/03/30	5	24.90	0	0.00	25.20	5	3,540	0.14%
2021/03/22	0	0.00	1	25.20	25.30	-1	3,569	-0.03%
2021/03/15	0	0.00	5	25.05	25.30	-5	3,538	-0.14%
2021/03/12	1	24.95	0	0.00	25.25	1	3,536	0.03%
2021/03/08	0	0.00	1	26.15	25.65	-1	3,512	-0.03%
2021/03/03	0	0.00	1	26.60	26.55	-1	3,500	-0.03%
2021/02/26	7	27.81	1	28.00	27.70	6	3,467	0.17%
2021/02/23	3	27.40	2	27.00	26.75	1	3,367	0.03%
2021/02/18	0	0.00	5	26.90	26.90	-5	3,266	-0.15%
2021/02/03	1	29.85	19	29.25	29.35	-18	3,061	-0.59%
2021/02/02	11	30.45	11	30.46	30.50	0	3,047	0.00%
2021/02/01	14	31.81	6	31.64	31.45	8	2,977	0.27%
2021/01/29	11	30.98	0	0.00	30.10	11	2,797	0.39%
2021/01/28	4	30.54	31	30.57	30.20	-27	2,708	-1.00%
2021/01/27	1	32.75	40	34.13	32.50	-39	2,632	-1.48%
2021/01/26	33	35.42	17	35.24	36.00	16	2,563	0.62%
2021/01/25	5	33.00	0	0.00	33.80	5	2,127	0.24%
2021/01/22	4	31.31	2	31.00	30.75	2	2,053	0.10%
2021/01/21	38	31.16	10	31.98	32.15	28	1,743	1.61%
2021/01/20	5	28.95	0	0.00	29.25	5	1,359	0.37%
2021/01/19	1	26.80	0	0.00	26.60	1	1,296	0.08%
2021/01/18	24	25.03	16	25.03	25.15	8	1,200	0.67%
2021/01/14	1	24.20	1	23.65	23.85	0	1,084	0.00%
2021/01/13	0	0.00	8	23.60	23.65	-8	1,068	-0.75%
2021/01/12	10	24.58	1	24.80	25.20	9	1,023	0.88%
2021/01/07	0	0.00	23	23.01	22.80	-23	922	-2.49%
2020/12/31	24	24.73	9	24.69	24.45	15	879	1.70%
2020/12/29	3	23.00	0	0.00	22.90	3	770	0.39%
2020/12/28	3	23.02	0	0.00	23.10	3	777	0.39%
2020/12/24	0	0.00	10	23.43	23.15	-10	746	-1.34%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/22	0	0.00	4	21.80	23.00	-4	666	-0.60%
2020/12/21	4	20.50	0	0.00	20.95	4	644	0.62%
2020/11/16	7	21.99	0	0.00	21.75	7	683	1.02%
2020/11/13	3	21.95	0	0.00	22.10	3	680	0.44%
2020/11/11	0	0.00	2	21.90	21.70	-2	675	-0.30%
2020/11/06	0	0.00	4	24.30	23.55	-4	646	-0.62%
2020/11/05	0	0.00	4	24.60	24.10	-4	647	-0.62%
2020/11/04	0	0.00	4	23.65	23.70	-4	631	-0.63%
2020/11/02	6	23.92	2	23.75	24.30	4	561	0.71%
2020/10/29	2	21.73	2	22.55	22.55	0	469	0.00%
2020/10/12	4	21.05	0	0.00	20.90	4	614	0.65%
2020/10/05	8	22.18	0	0.00	22.00	8	675	1.18%
2020/09/09	0	0.00	1	24.65	24.30	-1	928	-0.11%
2020/08/28	0	0.00	1	25.25	24.80	-1	1,058	-0.09%
2020/07/15	0	0.00	1	27.20	27.20	-1	3,289	-0.03%
2020/07/13	1	28.00	2	28.00	28.00	-1	3,353	-0.03%
2020/07/09	0	0.00	1	27.85	27.80	-1	3,422	-0.03%
2020/07/08	1	27.90	0	0.00	27.85	1	3,474	0.03%
2020/07/07	0	0.00	1	28.00	27.90	-1	3,542	-0.03%
2020/07/06	2	28.33	0	0.00	28.10	2	3,563	0.06%
2020/07/03	2	28.50	0	0.00	28.55	2	3,618	0.06%
2020/07/01	0	0.00	30	28.64	28.85	-30	3,857	-0.78%
2020/06/29	31	28.71	3	28.45	29.70	28	3,871	0.72%
2020/06/24	1	27.20	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/18	1	30.50	0	0.00	29.75	1	4,129	0.02%
2020/06/15	0	0.00	2	30.35	30.10	-2	4,487	-0.04%
2020/06/12	1	28.95	1	29.25	29.40	0	4,545	0.00%
2020/06/11	2	29.65	1	29.95	28.85	1	4,524	0.02%
2020/06/10	1	30.35	2	30.70	30.70	-1	4,497	-0.02%
2020/06/09	1	30.45	0.3	29.75	29.75	0.7	4,464	0.02%
2020/06/05	1	31.30	0	0.00	31.25	1	4,448	0.02%
2020/06/04	0	0.00	1	31.20	31.25	-1	4,470	-0.02%
2020/06/01	0	0.00	1	32.15	32.30	-1	4,483	-0.02%
2020/05/29	0.3	32.95	1	32.65	33.10	-0.7	4,458	-0.02%
2020/05/27	4	32.01	4	32.98	32.15	0	4,807	0.00%
2020/05/26	1	35.00	1	33.95	33.95	0	4,999	0.00%
2020/05/25	0	0.00	1	34.20	33.75	-1	5,101	-0.02%
2020/05/22	2	34.78	1	35.05	35.05	1	5,413	0.02%
2020/05/20	1	30.75	3	31.00	31.05	-2	5,571	-0.04%
2020/05/18	1	33.00	0	0.00	32.40	1	5,575	0.02%
2020/05/12	5	34.00	5	33.65	33.50	0	5,637	0.00%
2020/05/11	1	32.15	1	30.90	33.30	0	5,578	0.00%
2020/05/08	2	34.80	1	33.55	32.85	1	5,444	0.02%
2020/05/07	5	37.89	3	38.25	36.50	2	5,356	0.04%
2020/05/04	4	32.23	5	32.24	32.80	-1	5,127	-0.02%
2020/04/29	1	30.25	1	29.70	29.60	0	5,080	0.00%
2020/04/28	0	0.00	1	30.70	29.95	-1	4,995	-0.02%
2020/04/27	2	29.35	5	30.78	30.05	-3	4,806	-0.06%
2020/04/24	5	30.58	56	30.16	30.75	-51	4,685	-1.09%
2020/04/23	2	28.75	8	28.69	28.60	-6	4,491	-0.13%
2020/04/22	30	29.18	12	29.38	28.60	18	4,532	0.40%
2020/04/21	0	0.00	6	28.79	28.60	-6	4,550	-0.13%
2020/04/20	20	29.83	8	29.40	29.40	12	4,540	0.26%
2020/04/17	20	27.90	37	28.03	28.65	-17	4,527	-0.38%
2020/04/16	15	29.60	34	29.25	29.05	-19	4,493	-0.42%
2020/04/15	1	29.00	2	29.00	29.00	-1	4,491	-0.02%
2020/04/14	17	29.96	15	29.67	29.65	2	4,463	0.04%
2020/04/13	10	30.30	3	30.90	30.35	7	4,443	0.16%
2020/04/10	17	30.14	4	30.81	29.95	13	4,422	0.29%
2020/04/09	30	30.01	5	29.80	29.50	25	4,425	0.56%
2020/04/08	34	31.15	6	31.83	29.80	28	4,422	0.63%
2020/04/07	18	31.52	94	31.76	30.50	-76	4,380	-1.73%
2020/04/06	1	31.25	14	30.71	31.35	-13	4,264	-0.30%
2020/04/01	10	29.12	0	0.00	28.50	10	4,121	0.24%
2020/03/31	6	28.85	0	0.00	28.45	6	4,089	0.15%
2020/03/30	36	29.58	0	0.00	28.60	36	4,059	0.89%
2020/03/27	15	29.55	0	0.00	28.65	15	3,988	0.38%
2020/03/26	21	30.29	0	0.00	29.45	21	3,935	0.53%
2020/03/24	30	29.21	22	29.38	29.80	8	3,756	0.21%
2020/03/23	1	29.20	9	29.57	30.10	-8	3,662	-0.22%
2020/03/20	12	30.59	49	31.01	27.55	-37	3,571	-1.04%
2020/03/19	0	0.00	25	29.11	29.60	-25	3,403	-0.73%
2020/03/18	70	26.53	0	0.00	26.95	70	3,238	2.16%
2020/03/10	0	0.00	5	26.40	24.85	-5	3,084	-0.16%
2020/03/05	0	0.00	10	28.15	28.15	-10	3,009	-0.33%
2020/03/03	25	33.01	63	32.78	34.70	-38	2,948	-1.29%
2020/02/27	75	27.60	24	25.78	28.75	51	2,489	2.05%
2020/02/26	2	26.88	8	27.10	26.40	-6	2,210	-0.27%
2020/02/25	76	26.55	56	26.10	26.30	20	2,061	0.97%
2020/02/24	30	23.50	45	24.58	24.90	-15	1,698	-0.88%
2020/02/20	20	20.80	20	20.43	20.60	0	1,429	0.00%
2020/02/19	5	20.60	5	20.35	20.60	0	1,409	0.00%
2020/02/18	0	0.00	2	21.40	21.20	-2	1,380	-0.14%
2020/02/17	0	0.00	2	21.00	20.80	-2	1,293	-0.15%
2020/02/13	2	19.60	0	0.00	20.20	2	1,232	0.16%
2020/02/12	4	20.20	1	22.20	20.35	3	1,202	0.25%
2020/02/11	0	0.00	13	21.48	21.60	-13	1,163	-1.12%
2020/02/10	5	21.69	0	0.00	21.40	5	1,134	0.44%
2020/02/07	6	19.35	0	0.00	21.05	6	1,079	0.56%
2020/02/06	4	19.15	0	0.00	19.15	4	1,006	0.40%
2020/02/05	9	22.50	0	0.00	21.25	9	975	0.92%
2020/02/04	18	23.23	14	21.63	23.55	4	894	0.45%
2020/02/03	0	0.00	14	21.45	21.45	-14	676	-2.07%
2020/01/31	0	0.00	10	19.50	19.50	-10	667	-1.50%
2020/01/30	0	0.00	7	17.75	17.75	-7	658	-1.06%
2020/01/20	0	0.00	16	16.00	16.15	-16	656	-2.44%
2020/01/17	26	14.33	12	14.62	14.70	14	612	2.28%
2020/01/16	20	13.80	1	13.80	13.40	19	516	3.68%
2020/01/09	1	12.60	0	0.00	12.50	1	318	0.31%
2020/01/06	0	0.00	10	13.40	13.40	-10	215	-4.64%
2019/01/09	0	0.00	3	11.15	11.15	-3	70	-4.25%
2019/01/04	3	11.67	0	0.00	11.70	3	65	4.57%
2018/04/23	10	12.60	0	0.00	12.45	10	69	14.34%