五鼎 (1733)-元大-民雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	60	34.35	34.50	-60	906	-6.62%
2024/05/13	0	0.00	40	35.04	35.05	-40	927	-4.31%
2024/05/08	0	0.00	3	35.15	35.65	-3	976	-0.31%
2024/05/06	3	34.00	0	0.00	33.85	3	973	0.31%
2024/05/02	10	34.15	0	0.00	34.35	10	972	1.03%
2024/04/30	2	33.98	0	0.00	33.65	2	974	0.21%
2024/04/26	13	33.76	0	0.00	33.75	13	990	1.31%
2024/04/16	6	33.40	0	0.00	33.75	6	1,160	0.52%
2024/04/11	0	0.00	0	36.15	35.20	0	1,265	0.00%
2024/04/09	0	0.00	1	36.20	34.60	-1	1,357	-0.07%
2024/04/08	0	0.00	2	37.80	37.80	-2	1,414	-0.14%
2024/04/03	1	34.00	0	0.00	34.40	1	1,472	0.07%
2024/03/29	2	33.85	0	0.00	33.75	2	2,067	0.10%
2024/03/27	1	33.35	0	0.00	33.75	1	2,214	0.05%
2024/03/26	2	33.58	0	0.00	33.35	2	2,232	0.09%
2024/03/22	3	33.98	0	0.00	34.00	3	2,262	0.13%
2024/03/21	63	34.28	0	0.00	34.00	63	2,273	2.77%
2024/03/20	0	34.20	0	0.00	34.20	0	2,278	0.00%
2024/03/19	0	0.00	1	34.00	34.15	-1	2,269	-0.04%
2024/03/11	0	31.15	0	0.00	31.20	0	2,257	0.00%
2024/03/07	0	32.50	0	0.00	32.15	0	2,269	0.00%
2024/03/06	0	32.75	0	0.00	32.45	0	2,270	0.00%
2024/02/26	1	33.65	0	0.00	34.60	1	2,284	0.04%
2024/02/23	0	33.75	0	0.00	33.25	0	2,267	0.00%
2024/01/25	0	33.53	0	0.00	33.25	0	2,062	0.00%
2024/01/08	0	0.00	10	36.00	35.50	-10	1,752	-0.57%
2024/01/04	0	0.00	10	39.00	37.60	-10	1,659	-0.60%
2023/12/29	1	40.70	1	39.40	40.30	0	1,367	0.00%
2023/12/27	2	40.38	98	39.17	39.30	-96	1,121	-8.56%
2023/12/25	2	38.95	2	39.00	38.80	0	637	0.00%
2023/12/22	0	0.00	3	35.50	36.35	-3	545	-0.55%
2023/12/13	0	0.00	3	32.25	32.25	-3	360	-0.83%
2023/12/12	5	32.97	19	32.68	32.45	-14	346	-4.04%
2023/12/11	7	31.87	2	31.95	32.15	5	313	1.60%
2023/12/08	0	0.00	3	29.90	30.30	-3	277	-1.08%
2023/12/07	3	30.45	0	0.00	29.70	3	272	1.10%
2023/12/06	3	30.70	8	30.17	30.10	-5	268	-1.86%
2023/12/05	5	30.63	0	0.00	30.60	5	261	1.91%
2023/11/28	0	0.00	1	29.05	29.35	-1	195	-0.51%
2023/11/21	0	0.00	1	28.20	28.25	-1	147	-0.68%
2023/11/02	0	0.00	1	26.80	26.70	-1	132	-0.76%
2023/08/18	1	26.25	0	0.00	26.00	1	535	0.19%
2023/08/15	2	25.78	0	0.00	25.85	2	539	0.37%
2023/08/14	1	25.70	0	0.00	25.70	1	540	0.19%
2023/08/09	2	26.50	0	0.00	26.45	2	539	0.37%
2023/08/08	5	26.58	0	0.00	26.60	5	538	0.93%
2023/07/31	1	26.45	0	0.00	26.30	1	560	0.18%
2023/07/28	0	0.00	3	26.55	26.60	-3	563	-0.53%
2023/07/26	3	26.68	0	0.00	26.70	3	582	0.51%
2023/07/24	1	26.55	0	0.00	26.65	1	594	0.17%
2023/07/14	0	0.00	1	27.35	27.35	-1	601	-0.17%
2023/07/05	0	0.00	2	27.95	27.70	-2	610	-0.33%
2023/06/27	1	27.90	0	0.00	27.50	1	590	0.17%
2023/06/21	3	27.20	0	0.00	27.35	3	581	0.52%
2023/06/14	0	0.00	5	28.74	29.00	-5	558	-0.90%
2023/06/08	0	0.00	5	29.10	29.05	-5	521	-0.96%
2023/06/07	2	29.45	0	0.00	29.35	2	514	0.39%
2023/06/06	4	29.85	2	29.50	29.65	2	504	0.40%
2023/06/05	12	30.20	8	30.12	30.10	4	489	0.82%
2023/06/02	6	29.67	0	0.00	29.90	6	446	1.34%
2023/05/22	0	0.00	0	27.00	27.15	0	314	0.00%
2023/05/02	1	27.80	0	0.00	27.70	1	344	0.29%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/02	0	0.00	4	25.95	26.10	-4	375	-1.06%
2023/03/01	1	26.10	0	0.00	26.05	1	375	0.27%
2023/02/13	1	25.80	0	0.00	25.80	1	374	0.27%
2023/02/09	0	26.50	0	0.00	26.40	0	370	0.00%
2023/02/02	0	25.50	0	0.00	25.30	0	301	0.00%
2023/01/31	2	24.93	0	0.00	25.10	2	299	0.67%
2022/11/30	1	24.20	0	0.00	24.40	1	276	0.36%
2022/11/17	22	24.24	0	0.00	24.30	22	357	6.15%
2022/11/08	1	23.95	0	0.00	23.95	1	409	0.24%
2022/09/26	0	0.00	1	25.55	25.30	-1	631	-0.16%
2022/09/23	1	26.90	0	0.00	26.20	1	648	0.15%
2022/09/14	0	0.00	17	26.69	26.85	-17	724	-2.34%
2022/09/07	0	26.85	0	0.00	26.80	0	738	0.00%
2022/08/31	1	27.80	1	28.15	28.25	0	706	0.00%
2022/08/24	0	0.00	1	27.70	28.00	-1	691	-0.14%
2022/08/10	0	0.00	2	26.68	26.80	-2	639	-0.31%
2022/08/08	1	26.35	1	26.40	26.60	0	656	0.00%
2022/08/05	1	26.50	0	0.00	26.60	1	664	0.15%
2022/08/04	3	26.28	0	0.00	26.65	3	675	0.44%
2022/08/03	3	26.53	0	0.00	26.35	3	697	0.43%
2022/08/01	2	27.50	0	0.00	27.50	2	843	0.24%
2022/07/29	1	27.70	0	0.00	27.90	1	791	0.13%
2022/07/20	0	0.00	1	26.40	26.70	-1	795	-0.13%
2022/07/05	1	27.40	0	0.00	27.35	1	958	0.10%
2022/07/01	0	0.00	2	27.50	26.35	-2	939	-0.21%
2022/06/30	2	27.10	0	0.00	27.00	2	916	0.22%
2022/06/29	4	27.53	4	27.65	27.20	0	906	0.00%
2022/06/20	3	25.00	0	0.00	25.00	3	834	0.36%
2022/06/17	0	0.00	23	25.57	25.50	-23	826	-2.78%
2022/06/14	0	0.00	3	26.80	26.70	-3	807	-0.37%
2022/06/09	0	0.00	2	27.20	27.05	-2	799	-0.25%
2022/05/30	3	25.90	0	0.00	26.15	3	793	0.38%
2022/05/26	20	25.65	0	0.00	25.60	20	795	2.51%
2022/05/25	10	25.90	0	0.00	26.05	10	789	1.27%
2022/05/23	5	26.00	0	0.00	26.10	5	791	0.63%
2022/05/19	5	26.00	0	0.00	26.10	5	792	0.63%
2022/05/13	4	26.29	0	0.00	26.05	4	762	0.52%
2022/05/09	4	28.49	4	28.79	27.80	0	677	0.00%
2022/04/27	1	26.55	0	0.00	26.55	1	596	0.17%
2022/04/26	5	26.84	0	0.00	26.70	5	597	0.84%
2022/04/25	0	0.00	8	27.38	27.15	-8	615	-1.30%
2022/04/22	10	28.42	10	28.34	28.35	0	619	0.00%
2022/04/21	18	28.84	1	28.70	28.70	17	594	2.86%
2022/04/20	14	26.80	0	0.00	27.25	14	555	2.52%
2022/04/19	10	26.75	0	0.00	26.70	10	521	1.92%
2022/04/18	2	27.23	2	27.20	27.20	0	533	0.00%
2022/04/12	5	25.65	0	0.00	25.80	5	493	1.01%
2022/04/01	6	26.19	0	0.00	26.15	6	495	1.21%
2022/03/28	2	25.30	0	0.00	25.35	2	489	0.41%
2022/03/08	1	25.40	0	0.00	25.15	1	513	0.19%
2022/03/07	11	25.45	0	0.00	25.45	11	508	2.16%
2022/03/03	3	25.70	0	0.00	26.00	3	497	0.60%
2022/02/11	3	26.03	0	0.00	25.90	3	482	0.62%
2022/02/09	0	0.00	6	26.50	26.50	-6	466	-1.29%
2022/02/07	0	0.00	1	27.10	27.05	-1	453	-0.22%
2022/01/20	0	0.00	2	26.30	26.55	-2	412	-0.49%
2022/01/18	2	26.48	0	0.00	26.50	2	400	0.50%
2022/01/17	12	27.63	1	27.90	27.50	11	368	2.98%
2022/01/14	1	27.05	0	0.00	27.05	1	341	0.29%
2021/12/29	0	0.00	1	25.70	26.05	-1	222	-0.45%
2021/11/11	0	0.00	6	23.95	23.90	-6	118	-5.08%
2021/09/09	5	22.85	0	0.00	22.80	5	191	2.60%
2021/08/16	0	0.00	10	23.95	23.90	-10	274	-3.65%
2021/06/16	3	24.55	0	0.00	24.65	3	667	0.45%
2021/06/15	3	24.50	0	0.00	24.70	3	663	0.45%
2021/06/08	0	0.00	0	24.00	24.05	0	651	0.00%
2021/05/25	0	0.00	2	23.80	23.90	-2	625	-0.32%
2021/05/13	2	25.25	0	0.00	25.90	2	537	0.37%
2021/05/03	0	0.00	10	25.85	25.80	-10	397	-2.52%
2021/04/29	10	25.75	0	0.00	25.75	10	367	2.72%
2021/04/22	1	24.20	1	24.20	24.60	0	321	0.00%
2021/03/02	0	0.00	1	23.25	23.25	-1	284	-0.35%
2021/02/23	0	24.00	0	0.00	23.35	0	281	0.00%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/22	0	0.00	10	24.10	24.00	-10	192	-5.18%
2020/12/21	10	24.08	0	0.00	24.05	10	194	5.15%
2020/12/18	1	23.95	0	0.00	23.95	1	177	0.56%
2020/12/17	0	0.00	3	24.10	24.05	-3	175	-1.71%
2020/12/16	0	0.00	4	24.05	24.05	-4	175	-2.27%
2020/12/11	0	0.00	2	24.00	24.00	-2	173	-1.16%
2020/11/23	0	0.00	1	24.50	24.60	-1	171	-0.58%
2020/07/13	0	0.00	3	29.07	28.55	-3	1,159	-0.26%
2020/07/10	0	0.00	1	28.60	29.05	-1	1,144	-0.09%
2020/07/09	3	29.85	3	29.67	29.90	0	1,112	0.00%
2020/07/08	2	28.25	1	28.30	28.25	1	1,011	0.10%
2020/07/06	1	26.25	0	0.00	26.45	1	953	0.10%
2020/07/03	0	0.00	1	26.40	26.30	-1	949	-0.11%
2020/07/02	5	27.10	0	0.00	26.75	5	944	0.53%
2020/07/01	5	26.70	1	26.75	27.00	4	943	0.42%
2020/06/30	0	0.00	8	27.60	27.50	-8	934	-0.86%
2020/06/29	0	0.00	2	27.90	27.65	-2	929	-0.22%
2020/06/24	0	0.00	1	27.10	26.90	-1	919	-0.11%
2020/06/23	0	0.00	4	27.38	27.25	-4	916	-0.44%
2020/06/19	1	27.85	0	0.00	27.65	1	914	0.11%
2020/06/18	2	28.50	0	0.00	28.55	2	889	0.22%
2020/06/17	2	27.45	0	0.00	27.65	2	805	0.25%
2020/06/15	0	0.00	45	26.30	26.15	-45	747	-6.02%
2020/06/10	0	0.00	3	25.80	25.80	-3	704	-0.43%
2020/06/09	0	0.00	2	25.20	25.25	-2	705	-0.28%
2020/06/02	5	24.60	5	24.45	24.45	0	730	0.00%
2020/05/25	5	25.20	1	25.50	25.45	4	705	0.57%
2020/05/21	0	0.00	10	24.85	24.70	-10	680	-1.47%
2020/05/20	2	25.20	0	0.00	24.70	2	670	0.30%
2020/05/19	10	26.07	0	0.00	25.70	10	649	1.54%
2020/05/18	50	26.14	1	26.35	26.15	49	616	7.95%
2020/05/15	2	24.53	2	23.90	25.05	0	501	0.00%
2020/03/19	0	0.00	2	18.00	17.30	-2	466	-0.43%
2020/03/04	0	0.00	1	25.00	25.80	-1	569	-0.18%
2019/11/27	1	28.75	1	28.40	28.20	0	341	0.00%
2019/11/25	0	0.00	5	27.50	27.60	-5	304	-1.64%
2019/11/07	1	28.80	1	28.45	28.50	0	324	0.00%
2019/08/02	2	29.00	0	0.00	29.00	2	564	0.35%
2019/07/01	5	30.65	0	0.00	31.00	5	618	0.81%
2019/06/28	0	0.00	3	31.30	31.25	-3	621	-0.48%
2019/06/27	0	0.00	2	31.30	31.25	-2	641	-0.31%
2019/06/06	0	0.00	1	33.45	33.80	-1	788	-0.13%
2019/05/22	0	0.00	1	34.30	33.60	-1	1,034	-0.10%
2019/03/26	0	0.00	4	34.50	34.25	-4	1,451	-0.28%
2019/03/22	1	34.90	0	0.00	34.90	1	1,452	0.07%
2019/03/18	1	35.35	2	35.05	34.55	-1	1,416	-0.07%
2019/03/15	3	37.20	3	36.60	36.60	0	1,362	0.00%
2019/03/14	6	36.96	5	36.90	36.90	1	1,348	0.07%
2019/03/13	0	0.00	2	36.20	36.20	-2	1,321	-0.15%
2019/03/08	1	36.35	0	0.00	36.50	1	1,281	0.08%
2019/02/26	1	37.50	0	0.00	36.70	1	1,139	0.09%
2019/02/12	1	33.60	1	33.40	33.20	0	779	0.00%
2019/01/16	2	29.50	0	0.00	29.50	2	607	0.33%
2018/12/28	0	0.00	1	29.60	29.70	-1	532	-0.19%
2018/12/24	1	31.05	0	0.00	30.80	1	495	0.20%
2018/10/26	3	26.80	0	0.00	26.90	3	269	1.11%
2018/09/12	0	0.00	1	28.10	28.20	-1	237	-0.42%
2018/08/13	3	28.33	0	0.00	27.90	3	363	0.83%
2018/07/26	0	0.00	5	28.05	28.30	-5	397	-1.26%
2018/07/06	5	27.30	0	0.00	27.35	5	483	1.03%
2018/07/03	0	0.00	5	28.90	28.65	-5	526	-0.95%
2018/06/19	1	28.90	0	0.00	28.90	1	623	0.16%
2018/06/08	1	30.50	0	0.00	30.45	1	599	0.17%
2018/03/29	0	0.00	1	33.85	33.85	-1	327	-0.31%
2018/03/16	1	30.70	0	0.00	30.85	1	239	0.42%
2018/03/01	0	0.00	2	29.70	29.50	-2	204	-0.98%
2018/02/27	2	30.05	0	0.00	29.80	2	204	0.98%