喬山 (1736)-元大-民雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
465張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	91.10	91.10	-1	1,648	-0.06%
2024/05/21	1	94.50	0	0.00	93.30	1	1,616	0.06%
2024/04/25	0	0.00	1	81.80	80.60	-1	1,014	-0.10%
2024/04/23	0	0.00	4	76.90	76.90	-4	911	-0.44%
2024/04/18	0	0.00	2	76.90	76.90	-2	890	-0.22%
2024/04/15	0	0.00	1	77.30	77.60	-1	842	-0.12%
2024/04/12	1	79.20	0	0.00	80.20	1	802	0.12%
2024/04/11	1	79.90	0	0.00	80.40	1	753	0.13%
2024/04/09	0	0.00	8	76.53	77.10	-8	579	-1.38%
2024/03/20	1	72.70	0	0.00	72.20	1	442	0.23%
2024/03/18	0	0.00	0	71.50	72.00	0	439	-0.01%
2024/03/14	1	73.00	0	0.00	72.30	1	433	0.23%
2024/03/11	4	75.15	3	75.70	73.60	1	419	0.24%
2024/03/08	2	73.80	1	73.90	72.80	1	391	0.26%
2024/03/07	0	0.00	3	72.50	72.40	-3	365	-0.82%
2024/02/22	2	66.25	0	0.00	66.20	2	301	0.66%
2024/02/21	1	65.90	1	66.40	65.80	0	307	0.00%
2024/02/16	0	64.30	0	0.00	65.00	0	341	0.01%
2024/01/18	1	65.00	0	0.00	64.70	1	395	0.25%
2023/11/27	0	0.00	1	70.90	70.60	-1	731	-0.14%
2023/11/13	1	68.50	0	0.00	69.10	1	798	0.13%
2023/11/07	0	0.00	1	69.30	69.00	-1	796	-0.13%
2023/10/25	1	69.10	0	0.00	68.80	1	885	0.11%
2023/10/17	2	72.30	0	0.00	72.10	2	1,081	0.18%
2023/10/12	1	72.50	0	0.00	74.60	1	1,175	0.09%
2023/10/11	5	76.20	0	0.00	76.60	5	1,151	0.43%
2023/10/06	2	77.50	0	0.00	78.00	2	1,157	0.17%
2023/10/03	0	0.00	11	79.28	79.10	-11	1,244	-0.88%
2023/10/02	0	0.00	25	78.58	78.70	-25	1,303	-1.92%
2023/09/25	0	0.00	3	75.90	77.00	-3	1,362	-0.22%
2023/09/15	0	0.00	1	79.90	78.00	-1	1,404	-0.07%
2023/09/13	4	75.48	0	0.00	75.20	4	1,393	0.29%
2023/09/12	2	76.30	0	0.00	76.20	2	1,392	0.14%
2023/09/08	0	0.00	1	79.00	78.70	-1	1,374	-0.07%
2023/09/07	2	76.90	0	0.00	76.80	2	1,367	0.15%
2023/09/06	4	77.75	7	79.40	77.80	-3	1,365	-0.22%
2023/09/04	0	0.00	6	78.92	78.10	-6	1,365	-0.44%
2023/08/24	1	72.30	1	73.30	74.20	0	1,279	0.00%
2023/08/16	3	74.23	0	0.00	74.00	3	1,244	0.24%
2023/08/15	0	0.00	2	76.60	76.90	-2	1,237	-0.16%
2023/08/10	17	75.33	0	0.00	75.70	17	1,254	1.35%
2023/08/09	7	77.16	1	77.80	77.20	6	1,258	0.48%
2023/08/07	1	77.60	0	0.00	79.20	1	1,287	0.08%
2023/08/02	5	78.04	0	0.00	77.50	5	1,274	0.39%
2023/07/31	2	78.05	0	0.00	77.80	2	1,252	0.16%
2023/07/28	3	78.77	0	0.00	78.60	3	1,239	0.24%
2023/07/27	0	0.00	10	81.58	80.60	-10	1,222	-0.82%
2023/07/26	0	0.00	3	81.00	79.60	-3	1,185	-0.25%
2023/07/21	1	80.50	2	77.70	80.70	-1	1,119	-0.09%
2023/07/20	41	82.48	48	79.89	79.50	-7	1,081	-0.65%
2023/07/19	0	0.00	1	81.30	78.50	-1	979	-0.10%
2023/07/18	1	78.30	0	0.00	76.80	1	898	0.11%
2023/07/17	1	78.20	0	0.00	78.00	1	886	0.11%
2023/07/12	2	79.00	0	0.00	77.20	2	842	0.24%
2023/07/11	5	76.68	0	0.00	76.20	5	787	0.63%
2023/07/07	11	77.69	0	0.00	78.10	11	757	1.45%
2023/07/06	10	78.17	7	77.70	78.80	3	704	0.43%
2023/07/04	1	71.90	0	0.00	71.80	1	610	0.16%
2023/06/29	0	0.00	1	71.50	73.00	-1	588	-0.17%
2023/06/21	0	0.00	1	70.60	70.30	-1	536	-0.19%
2023/06/08	3	67.97	0	0.00	67.20	3	533	0.56%
2023/05/17	0	0.00	1	62.20	62.60	-1	610	-0.16%
2023/05/16	0	0.00	1	61.40	61.20	-1	612	-0.16%
2023/05/15	2	59.35	0	0.00	57.90	2	602	0.33%
2023/03/16	0	0.00	1	64.00	64.10	-1	1,661	-0.06%
2023/03/15	1	66.40	0	0.00	66.40	1	1,760	0.06%
2023/03/10	0	0.00	5	67.04	65.70	-5	2,056	-0.24%
2023/03/09	0	0.00	5	67.90	67.60	-5	2,059	-0.24%
2023/03/06	5	68.88	0	0.00	69.20	5	2,119	0.24%
2023/03/02	5	69.10	0	0.00	68.80	5	2,217	0.23%
2023/03/01	1	69.30	0	0.00	68.80	1	2,376	0.04%
2023/02/21	0	0.00	5	69.40	69.70	-5	2,851	-0.18%
2023/02/03	1	72.90	1	73.90	73.80	0	3,050	0.00%
2023/01/13	0	0.00	6	68.60	68.80	-6	3,005	-0.20%
2023/01/10	0	0.00	1	71.90	69.90	-1	3,025	-0.03%
2023/01/09	2	76.45	1	76.90	76.50	1	2,902	0.03%
2023/01/06	2	75.40	2	74.50	75.70	0	2,896	0.00%
2023/01/05	1	75.00	3	73.10	75.00	-2	2,881	-0.07%
2023/01/04	4	71.03	0	0.00	72.10	4	2,792	0.14%
2022/12/30	1	70.30	0	0.00	69.50	1	2,838	0.04%
2022/12/23	0	0.00	1	73.50	73.90	-1	3,185	-0.03%
2022/12/19	1	80.90	0	0.00	79.20	1	3,490	0.03%
2022/12/16	1	80.80	0	0.00	79.00	1	3,437	0.03%
2022/12/14	3	78.10	3	78.53	78.80	0	3,447	0.00%
2022/12/13	1	79.10	1	78.40	78.00	0	3,483	0.00%
2022/12/12	3	81.80	2	80.40	80.40	1	3,501	0.03%
2022/12/09	9	81.59	9	81.40	81.00	0	3,510	0.00%
2022/12/08	8	82.09	6	81.53	81.30	2	3,542	0.06%
2022/12/07	4	81.33	4	82.33	83.10	0	3,526	0.00%
2022/12/06	3	85.40	5	85.10	84.80	-2	3,554	-0.06%
2022/12/05	6	84.80	7	84.16	85.10	-1	3,547	-0.03%
2022/12/02	0	0.00	1	77.80	77.40	-1	3,517	-0.03%
2022/11/30	1	77.20	0	0.00	76.90	1	3,525	0.03%
2022/11/28	1	75.80	1	75.90	76.00	0	3,534	0.00%
2022/11/25	1	75.10	1	74.80	75.20	0	3,499	0.00%
2022/11/24	2	74.75	3	75.80	76.90	-1	3,460	-0.03%
2022/11/23	11	77.54	21	77.40	78.00	-10	3,389	-0.30%
2022/11/22	13	76.75	16	73.22	77.90	-3	3,232	-0.09%
2022/11/21	16	69.21	6	71.53	73.40	10	2,976	0.34%
2022/11/18	2	66.70	5	67.10	66.80	-3	2,863	-0.10%
2022/11/17	1	64.70	1	64.40	64.00	0	2,772	0.00%
2022/11/16	2	64.30	2	64.55	64.20	0	2,754	0.00%
2022/11/15	3	66.10	2	67.30	64.10	1	2,733	0.04%
2022/11/14	2	67.95	0	0.00	67.70	2	2,695	0.07%
2022/11/11	1	64.20	1	64.80	63.80	0	2,639	0.00%
2022/11/09	1	64.30	0	0.00	64.60	1	2,579	0.04%
2022/11/08	4	66.20	0	0.00	65.60	4	2,553	0.16%
2022/11/07	1	68.10	0	0.00	67.10	1	2,525	0.04%
2022/10/28	0	0.00	10	73.50	73.20	-10	2,353	-0.42%
2022/10/27	10	78.00	0	0.00	77.80	10	2,321	0.43%
2022/10/19	0	0.00	16	77.77	77.30	-16	2,186	-0.73%
2022/10/18	4	76.55	2	77.95	77.30	2	2,148	0.09%
2022/10/14	6	78.12	6	76.10	76.10	0	2,096	0.00%
2022/10/07	0	0.00	16	77.95	76.40	-16	1,960	-0.82%
2022/10/06	9	79.40	1	78.60	79.00	8	1,904	0.42%
2022/10/05	1	80.00	1	81.30	81.40	0	1,853	0.00%
2022/10/04	11	80.44	3	80.03	80.80	8	1,768	0.45%
2022/09/30	0	0.00	3	72.37	74.00	-3	1,548	-0.19%
2022/09/29	3	77.03	2	73.60	74.10	1	1,511	0.07%
2022/09/28	19	76.01	19	73.66	72.80	0	1,416	0.00%
2022/09/27	10	78.28	8	74.64	78.60	2	1,260	0.16%
2022/09/23	0	0.00	6	73.50	72.50	-6	1,124	-0.53%
2022/09/22	18	74.45	19	74.19	74.40	-1	1,093	-0.09%
2022/09/21	2	74.60	2	74.90	74.40	0	1,053	0.00%
2022/09/19	7	75.67	4	75.03	74.30	3	982	0.31%
2022/09/16	1	74.80	1	75.90	74.60	0	907	0.00%
2022/09/15	1	74.30	1	74.80	74.30	0	861	0.00%
2022/09/13	21	74.18	21	73.71	74.80	0	736	0.00%
2022/09/12	14	69.04	15	72.51	73.20	-1	594	-0.17%
2022/09/08	11	64.86	10	65.44	67.10	1	455	0.22%
2022/09/07	1	59.70	1	60.60	61.00	0	327	0.00%
2022/09/02	3	57.70	3	57.70	58.30	0	245	-0.01%
2022/08/25	0	0.00	1	56.60	54.50	-1	197	-0.51%
2022/08/22	1	54.70	0	0.00	54.10	1	175	0.57%
2022/06/07	0	54.00	0	0.00	53.60	0	235	0.00%
2022/05/03	0	0.00	1	59.80	58.90	-1	272	-0.37%
2022/04/29	0	58.90	1	59.00	58.10	-1	267	-0.37%
2022/04/28	1	59.20	0	0.00	58.90	1	261	0.38%
2022/04/13	0	0.00	1	53.60	54.50	-1	270	-0.37%
2022/03/18	1	53.30	0	0.00	53.50	1	287	0.35%
2022/03/09	0	0.00	3	52.80	52.50	-3	294	-1.02%
2022/03/07	2	52.30	0	0.00	52.20	2	294	0.68%
2022/02/24	1	55.00	0	0.00	54.80	1	308	0.32%
2022/02/22	1	56.00	0	0.00	56.20	1	314	0.32%
2021/12/16	1	54.70	0	0.00	55.10	1	497	0.20%
2021/11/19	0	0.00	1	60.60	60.30	-1	506	-0.20%
2021/11/15	0	0.00	2	60.50	62.70	-2	509	-0.39%
2021/10/25	2	56.00	0	0.00	57.20	2	779	0.26%
2021/10/18	0	0.00	2	56.40	57.60	-2	776	-0.26%
2021/10/13	0	0.00	1	55.60	55.40	-1	810	-0.12%
2021/10/08	1	55.20	0	0.00	55.10	1	793	0.13%
2021/10/05	1	56.00	0	0.00	57.00	1	744	0.13%
2021/10/04	4	59.00	0	0.00	58.60	4	732	0.55%
2021/09/06	2	70.50	0	0.00	70.00	2	948	0.21%
2021/09/03	1	73.10	1	71.80	72.00	0	948	0.00%
2021/09/02	1	70.00	0	0.00	69.70	1	942	0.11%
2021/08/31	1	67.50	0	0.00	68.60	1	959	0.10%
2021/08/23	1	65.40	0	0.00	65.60	1	971	0.10%
2021/08/20	1	65.40	0	0.00	63.90	1	974	0.10%
2021/08/19	3	64.80	0	0.00	64.60	3	972	0.31%
2021/08/18	3	64.90	2	67.80	67.80	1	966	0.10%
2021/08/17	0	0.00	5	67.04	64.10	-5	972	-0.51%
2021/08/10	1	75.90	1	77.20	76.40	0	938	0.00%
2021/08/05	2	83.25	2	84.20	83.10	0	938	0.00%
2021/07/20	1	76.20	0	0.00	75.10	1	938	0.11%
2021/06/28	0	0.00	1	87.40	86.90	-1	1,034	-0.10%
2021/06/25	1	85.40	0	0.00	85.50	1	1,008	0.10%
2021/05/17	0	0.00	2	72.40	69.80	-2	1,179	-0.17%
2021/04/14	1	86.90	4	85.70	85.90	-3	1,565	-0.19%
2021/04/12	0	0.00	4	89.98	90.40	-4	1,714	-0.23%
2021/04/07	0	0.00	1	87.20	87.00	-1	1,715	-0.06%
2021/03/31	1	86.20	1	87.70	86.00	0	1,785	0.00%
2021/03/29	3	86.10	1	86.40	85.80	2	1,897	0.11%
2021/03/24	2	87.60	0	0.00	87.90	2	2,181	0.09%
2021/03/17	0	0.00	1	92.60	92.30	-1	2,398	-0.04%
2021/03/16	1	91.70	2	91.15	91.70	-1	2,404	-0.04%
2021/03/15	0	0.00	1	90.80	90.30	-1	2,476	-0.04%
2021/03/11	1	90.30	0	0.00	88.90	1	2,517	0.04%
2021/03/10	3	85.73	1	86.60	87.10	2	2,526	0.08%
2021/03/09	0	0.00	2	87.50	86.50	-2	2,557	-0.08%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	87.10	0	0.00	86.20	1	2,618	0.04%
2021/03/03	1	87.20	1	87.80	87.90	0	2,619	0.00%
2021/02/18	0	0.00	2	89.60	90.20	-2	2,936	-0.07%
2021/01/28	1	84.60	1	84.30	84.30	0	3,803	0.00%
2021/01/20	0	0.00	1	82.00	82.80	-1	3,786	-0.03%
2021/01/19	0	0.00	1	86.00	85.50	-1	3,739	-0.03%
2021/01/18	1	84.60	1	85.60	86.90	0	3,743	0.00%
2021/01/15	4	88.15	1	89.90	86.00	3	3,726	0.08%
2021/01/12	0	0.00	2	94.65	93.70	-2	3,586	-0.06%
2021/01/11	0	0.00	2	97.00	96.10	-2	3,552	-0.06%
2021/01/08	6	98.42	2	98.05	96.60	4	3,527	0.11%
2021/01/07	2	99.40	6	99.47	100.50	-4	3,448	-0.12%
2021/01/06	7	96.17	6	99.00	96.90	1	3,350	0.03%
2020/12/29	1	92.00	0	0.00	89.20	1	3,212	0.03%
2020/12/25	0	0.00	1	93.60	92.60	-1	3,181	-0.03%
2020/12/24	2	95.10	2	96.05	92.50	0	3,156	0.00%
2020/12/23	2	93.50	1	95.00	96.90	1	3,096	0.03%
2020/12/22	1	95.80	1	100.00	93.50	0	3,043	0.00%
2020/12/21	1	98.60	2	99.00	98.50	-1	2,901	-0.03%
2020/12/18	1	97.40	0	0.00	97.70	1	2,817	0.04%
2020/12/17	2	93.95	3	94.67	93.80	-1	2,765	-0.04%
2020/12/16	2	92.50	2	92.25	92.30	0	2,689	0.00%
2020/12/14	2	89.15	2	88.30	89.20	0	2,613	0.00%
2020/12/11	0	0.00	2	87.65	88.00	-2	2,602	-0.08%
2020/12/09	1	90.20	2	89.80	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	14	86.09	85.50	-14	2,480	-0.56%
2020/12/07	0	0.00	15	84.17	83.80	-15	2,444	-0.61%
2020/12/04	7	85.20	0	0.00	84.80	7	2,445	0.29%
2020/12/03	6	83.88	0	0.00	85.00	6	2,440	0.25%
2020/12/02	1	82.70	0	0.00	85.20	1	2,408	0.04%
2020/12/01	4	82.65	4	81.13	83.00	0	2,371	0.00%
2020/11/30	9	82.30	2	83.50	82.20	7	2,378	0.29%
2020/11/27	0	0.00	1	81.80	82.30	-1	2,381	-0.04%
2020/11/20	10	81.20	0	0.00	80.50	10	2,553	0.39%
2020/11/19	0	0.00	1	79.90	81.00	-1	2,587	-0.04%
2020/11/18	1	82.40	10	84.30	80.70	-9	2,630	-0.34%
2020/11/17	10	81.60	1	81.10	81.40	9	2,504	0.36%
2020/11/13	6	79.90	0	0.00	80.40	6	2,474	0.24%
2020/11/12	7	80.01	34	80.92	79.60	-27	2,459	-1.10%
2020/11/11	2	75.70	2	80.20	79.70	0	2,314	0.00%
2020/11/10	1	74.40	1	73.90	74.40	0	1,976	0.00%
2020/10/07	0	0.00	1	72.10	71.00	-1	1,941	-0.05%
2020/10/05	1	67.80	2	68.30	69.20	-1	1,935	-0.05%
2020/09/22	1	66.90	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.60	0	0.00	68.50	1	1,964	0.05%
2020/09/17	0	0.00	3	68.83	68.10	-3	1,970	-0.15%
2020/09/15	1	70.30	0	0.00	69.80	1	1,990	0.05%
2020/09/14	0	0.00	1	68.10	68.80	-1	1,983	-0.05%
2020/09/08	10	70.80	0	0.00	71.40	10	2,004	0.50%
2020/09/07	0	0.00	1	72.20	70.80	-1	2,028	-0.05%
2020/09/01	3	75.70	4	75.23	74.10	-1	2,108	-0.05%
2020/08/31	5	76.06	5	76.18	76.90	0	2,072	0.00%
2020/08/28	1	74.00	1	72.50	72.40	0	2,031	0.00%
2020/08/25	5	73.18	6	73.17	72.70	-1	2,054	-0.05%
2020/08/24	5	72.54	3	73.33	73.50	2	2,043	0.10%
2020/08/19	1	73.00	0	0.00	71.80	1	2,197	0.05%
2020/08/14	5	69.50	0	0.00	69.30	5	2,225	0.22%
2020/08/13	0	0.00	2	72.20	70.80	-2	2,236	-0.09%
2020/08/11	1	66.30	1	65.70	65.30	0	2,261	0.00%
2020/08/04	3	68.87	2	68.90	68.90	1	2,338	0.04%
2020/07/09	2	69.30	2	69.60	68.80	0	2,727	0.00%
2020/07/08	2	69.55	0	0.00	69.50	2	2,729	0.07%
2020/06/29	1	71.70	0	0.00	71.90	1	2,749	0.04%
2020/06/15	0	0.00	1	73.50	72.80	-1	2,910	-0.03%
2020/06/12	1	72.90	0	0.00	72.90	1	2,900	0.03%
2020/06/11	0	0.00	2	72.30	71.70	-2	2,889	-0.07%
2020/06/10	1	76.00	0	0.00	75.70	1	2,869	0.03%
2020/06/09	0	0.00	1	76.20	76.30	-1	2,876	-0.03%
2020/06/08	1	74.10	3	75.40	75.10	-2	2,879	-0.07%
2020/06/05	2	74.85	1	73.80	74.00	1	2,851	0.04%
2020/06/04	0	0.00	1	74.20	74.70	-1	2,825	-0.04%
2020/06/02	0	0.00	2	70.85	70.40	-2	2,766	-0.07%
2020/06/01	4	72.28	1	72.70	72.30	3	2,754	0.11%
2020/05/29	1	69.40	2	71.40	72.30	-1	2,716	-0.04%
2020/05/28	2	71.60	1	70.60	69.40	1	2,678	0.04%
2020/05/27	4	71.88	3	71.77	72.00	1	2,619	0.04%
2020/05/26	1	69.00	1	70.00	69.70	0	2,550	0.00%
2020/05/22	2	65.90	2	67.00	65.60	0	2,375	0.00%
2020/05/21	1	66.60	1	67.00	67.00	0	2,354	0.00%
2020/05/18	1	60.30	2	60.65	64.30	-1	2,284	-0.04%
2020/05/14	1	60.20	0	0.00	59.10	1	2,221	0.05%
2020/05/13	0	0.00	1	62.40	62.40	-1	2,187	-0.05%
2020/05/12	1	61.30	0	0.00	61.30	1	2,177	0.05%
2020/05/11	2	63.60	1	63.20	63.20	1	2,172	0.05%
2020/05/04	2	66.20	1	69.00	67.30	1	2,070	0.05%
2020/04/30	3	64.03	6	64.52	65.70	-3	2,009	-0.15%
2020/04/28	2	62.40	1	61.70	62.00	1	1,923	0.05%
2020/04/27	1	58.90	0	0.00	58.90	1	1,884	0.05%
2020/04/20	1	59.00	1	58.80	59.20	0	1,825	0.00%
2020/04/15	1	57.50	0	0.00	57.50	1	1,848	0.05%
2020/04/10	1	54.10	1	54.10	54.20	0	1,780	0.00%
2020/04/09	1	54.80	1	54.40	54.10	0	1,792	0.00%
2020/03/27	1	54.60	1	55.30	50.80	0	1,706	0.00%
2020/03/26	2	50.13	2	50.60	52.40	0	1,663	0.00%
2020/03/20	0	0.00	1	41.80	41.30	-1	1,654	-0.06%
2020/03/13	0	0.00	1	53.00	53.80	-1	1,638	-0.06%
2020/03/12	0	0.00	1	58.90	58.70	-1	1,614	-0.06%
2020/03/06	0	0.00	1	68.90	69.00	-1	1,600	-0.06%
2020/03/04	1	69.50	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.70	0	0.00	69.10	1	1,712	0.06%
2020/03/02	2	68.40	4	68.30	68.10	-2	1,783	-0.11%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.80	1	76.90	76.90	0	2,051	0.00%
2020/02/24	6	78.75	4	79.18	78.40	2	2,161	0.09%
2020/02/21	5	78.52	3	78.10	78.20	2	2,258	0.09%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/01/17	1	81.80	0	0.00	81.80	1	3,531	0.03%
2020/01/14	0	0.00	2	81.50	80.90	-2	3,546	-0.06%
2020/01/10	2	81.35	0	0.00	81.70	2	3,575	0.06%
2020/01/09	3	82.63	0	0.00	82.10	3	3,610	0.08%
2020/01/08	1	80.00	1	81.00	80.10	0	3,613	0.00%
2019/12/26	0	0.00	1	84.40	84.50	-1	3,948	-0.03%
2019/12/19	1	81.80	0	0.00	81.60	1	3,947	0.03%
2019/12/18	3	84.17	0	0.00	83.10	3	3,917	0.08%
2019/12/17	1	85.70	0	0.00	85.00	1	3,893	0.03%
2019/12/16	0	0.00	1	85.60	86.50	-1	3,874	-0.03%
2019/12/13	9	83.92	10	83.62	83.30	-1	3,854	-0.03%
2019/12/11	2	87.00	0	0.00	85.60	2	3,868	0.05%
2019/12/06	0	0.00	1	90.60	90.60	-1	3,972	-0.03%
2019/12/05	1	89.60	0	0.00	89.60	1	3,939	0.03%
2019/11/29	10	89.10	0	0.00	89.00	10	3,967	0.25%
2019/11/27	3	96.30	3	95.10	94.30	0	3,963	0.00%
2019/11/26	0	0.00	11	94.17	96.70	-11	3,970	-0.28%
2019/11/25	4	92.40	13	91.81	92.90	-9	3,825	-0.24%
2019/11/22	1	89.70	0	0.00	88.80	1	3,803	0.03%
2019/11/21	0	0.00	1	90.50	88.80	-1	3,877	-0.03%
2019/11/18	10	86.70	0	0.00	86.10	10	3,653	0.27%
2019/11/13	1	85.50	1	85.60	85.60	0	3,602	0.00%
2019/11/12	4	81.15	5	80.70	81.50	-1	3,562	-0.03%
2019/11/11	8	80.75	0	0.00	81.00	8	3,664	0.22%
2019/11/08	6	84.13	11	84.29	82.70	-5	3,770	-0.13%
2019/11/06	1	83.10	1	84.20	84.40	0	3,959	0.00%
2019/11/01	1	77.00	1	78.10	76.70	0	3,743	0.00%
2019/10/31	23	80.22	26	79.90	78.80	-3	3,717	-0.08%
2019/10/30	3	77.80	8	78.09	78.60	-5	3,542	-0.14%
2019/10/29	1	71.80	0	0.00	71.50	1	3,431	0.03%
2019/10/25	0	0.00	1	73.30	73.00	-1	3,548	-0.03%
2019/10/24	1	72.10	0	0.00	72.50	1	3,675	0.03%
2019/10/23	1	72.80	0	0.00	72.90	1	3,669	0.03%
2019/10/22	0	0.00	1	73.20	72.50	-1	3,684	-0.03%
2019/10/18	1	72.30	0	0.00	72.00	1	3,740	0.03%
2019/10/17	3	72.77	3	73.20	74.00	0	3,729	0.00%
2019/10/16	12	72.78	8	72.18	71.50	4	3,688	0.11%
2019/10/15	5	74.52	5	74.60	74.30	0	3,652	0.00%
2019/10/14	4	76.90	3	76.40	75.40	1	3,636	0.03%
2019/10/09	9	76.70	7	76.30	76.80	2	3,651	0.05%
2019/10/08	6	81.15	3	80.13	79.10	3	3,680	0.08%
2019/10/07	6	81.97	5	80.70	80.50	1	3,742	0.03%
2019/10/04	2	84.10	1	85.00	83.00	1	3,860	0.03%
2019/10/03	2	86.25	1	85.00	85.30	1	4,070	0.02%
2019/10/02	0	0.00	1	84.50	84.00	-1	4,087	-0.02%
2019/10/01	0	0.00	4	79.60	79.60	-4	4,099	-0.10%
2019/09/25	2	83.40	0	0.00	83.40	2	4,149	0.05%
2019/09/23	0	0.00	3	84.40	84.10	-3	4,291	-0.07%
2019/09/20	2	84.85	11	85.05	85.00	-9	4,312	-0.21%
2019/09/19	5	86.30	0	0.00	86.30	5	4,390	0.11%
2019/09/18	5	85.16	0	0.00	85.60	5	4,416	0.11%
2019/09/17	0	0.00	3	83.70	84.10	-3	4,464	-0.07%
2019/09/16	4	83.25	0	0.00	83.30	4	4,489	0.09%
2019/09/12	3	85.13	9	84.84	84.90	-6	4,510	-0.13%
2019/09/11	0	0.00	3	83.13	82.60	-3	4,535	-0.07%
2019/09/10	8	83.16	0	0.00	82.30	8	4,623	0.17%
2019/09/09	1	85.70	0	0.00	85.40	1	4,604	0.02%
2019/09/06	1	86.00	1	87.00	86.20	0	4,623	0.00%
2019/08/30	2	91.55	1	88.60	87.00	1	5,236	0.02%
2019/08/29	4	87.70	4	85.85	88.60	0	5,206	0.00%
2019/08/28	1	84.50	0	0.00	84.00	1	5,175	0.02%
2019/08/27	1	88.50	1	86.70	85.80	0	5,287	0.00%
2019/08/26	1	86.40	1	88.00	90.00	0	5,257	0.00%
2019/08/19	0	0.00	2	89.50	89.30	-2	5,672	-0.04%
2019/08/16	1	93.70	0	0.00	90.20	1	5,754	0.02%
2019/08/15	4	96.08	3	94.70	93.00	1	5,809	0.02%
2019/08/14	1	100.50	2	98.10	96.40	-1	5,813	-0.02%
2019/08/12	2	94.45	0	0.00	95.40	2	5,657	0.04%
2019/08/08	8	89.10	9	89.31	90.80	-1	5,604	-0.02%
2019/08/07	12	83.95	12	84.09	84.60	0	5,434	0.00%
2019/08/05	1	79.00	7	79.06	78.40	-6	5,276	-0.11%
2019/08/01	11	82.00	6	81.43	82.30	5	5,231	0.10%
2019/07/30	3	80.00	3	80.53	77.20	0	5,133	0.00%
2019/07/29	4	81.65	4	81.80	79.80	0	5,088	0.00%
2019/07/26	8	80.60	8	79.11	80.00	0	5,015	0.00%
2019/07/25	1	76.50	1	76.80	76.00	0	4,855	0.00%
2019/07/24	3	77.10	3	76.30	76.50	0	4,884	0.00%
2019/07/23	1	76.20	1	77.40	75.20	0	4,853	0.00%
2019/07/22	3	78.80	2	80.20	77.30	1	4,814	0.02%
2019/07/19	5	78.30	0	0.00	79.10	5	4,751	0.11%
2019/07/18	0	0.00	2	79.20	77.50	-2	4,728	-0.04%
2019/07/17	0	0.00	4	78.80	77.60	-4	4,706	-0.08%
2019/07/15	0	0.00	1	81.00	77.80	-1	4,625	-0.02%
2019/07/12	5	79.44	0	0.00	77.50	5	4,572	0.11%
2019/07/11	0	0.00	11	80.00	80.00	-11	4,462	-0.25%
2019/07/10	11	78.34	0	0.00	79.40	11	4,362	0.25%
2019/07/05	1	69.60	2	71.00	71.50	-1	3,870	-0.03%
2019/07/04	0	0.00	2	66.30	67.40	-2	3,783	-0.05%
2019/07/03	2	65.30	0	0.00	65.30	2	3,751	0.05%
2019/07/02	0	0.00	5	64.68	66.60	-5	3,721	-0.13%
2019/07/01	12	64.10	1	64.60	64.30	11	3,660	0.30%
2019/06/28	3	68.83	1	68.90	68.60	2	3,552	0.06%
2019/06/27	0	0.00	6	68.80	69.60	-6	3,531	-0.17%
2019/06/26	1	69.20	0	0.00	68.30	1	3,534	0.03%
2019/06/21	1	68.70	1	68.40	68.40	0	3,365	0.00%
2019/06/19	1	70.00	1	68.20	70.00	0	3,268	0.00%
2019/06/18	0	0.00	1	69.60	66.90	-1	3,197	-0.03%
2019/06/17	0	0.00	1	69.20	67.50	-1	3,096	-0.03%
2019/06/11	0	0.00	1	72.60	71.10	-1	2,863	-0.03%
2019/06/10	2	72.70	0	0.00	73.80	2	2,747	0.07%
2019/06/06	8	66.61	10	65.67	69.90	-2	2,553	-0.08%
2019/06/04	0	0.00	1	62.70	62.70	-1	2,240	-0.04%
2019/06/03	1	63.80	1	62.50	61.90	0	2,174	0.00%
2019/05/31	1	60.30	1	61.40	62.70	0	2,019	0.00%
2019/05/30	2	61.20	2	62.50	62.50	0	1,943	0.00%
2019/05/29	1	63.70	0	0.00	63.70	1	1,846	0.05%
2019/05/27	2	63.50	2	64.10	64.10	0	1,517	0.00%
2019/05/24	1	62.10	1	62.90	63.20	0	1,418	0.00%
2019/05/23	1	58.20	4	58.15	60.80	-3	1,245	-0.24%
2019/05/22	4	56.05	3	55.10	57.10	1	1,095	0.09%
2019/05/17	21	48.48	21	48.93	49.50	0	814	0.00%
2019/05/07	1	44.40	1	45.20	44.25	0	631	0.00%
2019/05/02	0	0.00	1	43.70	43.55	-1	578	-0.17%
2019/03/29	3	42.48	2	42.28	41.00	1	446	0.22%
2019/03/22	0	0.00	1	40.00	39.90	-1	361	-0.28%
2019/03/19	0	0.00	2	40.45	41.00	-2	302	-0.66%
2019/03/18	0	0.00	1	38.50	39.20	-1	258	-0.39%
2019/02/21	0	0.00	1	37.50	37.40	-1	202	-0.49%
2019/02/20	0	0.00	1	37.30	37.30	-1	201	-0.50%
2019/01/28	1	34.50	0	0.00	34.50	1	141	0.70%
2018/11/29	1	34.95	0	0.00	34.60	1	316	0.32%
2018/10/08	1	37.05	0	0.00	36.35	1	781	0.13%
2018/10/02	1	36.65	0	0.00	36.65	1	764	0.13%
2018/09/27	0	0.00	2	39.25	39.25	-2	740	-0.27%
2018/09/26	4	39.79	0	0.00	39.00	4	731	0.55%
2018/09/25	0	0.00	2	39.88	40.15	-2	671	-0.30%
2018/09/21	0	0.00	2	37.00	37.00	-2	642	-0.31%
2018/09/20	3	36.27	0	0.00	36.20	3	646	0.46%
2018/09/17	0	0.00	1	38.50	38.40	-1	648	-0.15%
2018/09/05	1	36.50	0	0.00	36.45	1	619	0.16%
2018/08/17	0	0.00	2	39.00	37.05	-2	597	-0.33%
2018/08/16	0	0.00	1	36.80	37.55	-1	574	-0.17%
2018/08/14	0	0.00	1	35.50	35.15	-1	546	-0.18%
2018/08/13	2	34.30	0	0.00	34.60	2	541	0.37%
2018/08/10	1	37.20	0	0.00	36.55	1	516	0.19%
2018/08/08	4	38.69	0	0.00	38.30	4	482	0.83%
2018/08/07	1	39.70	4	40.00	40.50	-3	455	-0.66%
2018/08/06	1	40.10	0	0.00	40.20	1	420	0.24%
2018/05/25	0	0.00	1	27.90	27.80	-1	158	-0.63%