台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    351
  • 產業
    上市 生技醫療類股▼0.35%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07254.25253.8053.8007450.00%
2024/05/3100.00152.8052.80-1709-0.14%
2024/05/23354.23453.4554.20-1605-0.17%
2024/05/22456.38154.0053.6035480.55%
2024/05/21356.10156.5056.5024190.48%
2024/04/2600.00244.6044.55-2225-0.89%
2024/02/2300.000.549.9749.65-0.5801-0.06%
2024/02/150.549.0000.0048.600.57930.06%
2024/01/3100.000.248.8049.00-0.2792-0.03%
2024/01/1000.00551.4851.60-5809-0.62%
2024/01/050.153.80553.0252.70-4.9811-0.60%
2023/12/1500.00156.1056.10-1764-0.13%
2023/12/11556.3800.0056.1057680.65%
2023/12/07358.5300.0057.5037560.40%
2023/12/05159.00161.5059.3007430.00%
2023/12/04561.0000.0060.6056840.73%
2023/12/0100.00457.3058.10-4588-0.68%
2023/11/29156.5000.0056.1015050.20%
2023/11/28556.58158.0055.5044760.84%
2023/11/2700.00858.7458.80-8405-1.97%
2023/11/1000.00152.0051.80-1341-0.29%
2023/11/0900.00152.4052.50-1343-0.29%
2023/11/03251.2000.0051.2023700.54%
2023/09/15155.40156.2056.5009220.00%
2023/09/14155.30156.0056.1009510.00%
2023/09/12154.2000.0054.4019780.10%
2023/09/01154.3000.0054.3011,2810.08%
2023/08/18255.1500.0054.1021,4410.14%
2023/08/16154.00155.0054.9001,4670.00%
2023/08/1400.00154.6054.20-11,524-0.07%
2023/08/04158.70159.2058.9001,7830.00%
2023/08/02159.5000.0059.0011,8230.05%
2023/08/0100.00262.0060.70-21,849-0.11%
2023/07/31161.3000.0061.3011,9200.05%
2023/07/2800.00362.4062.40-31,996-0.15%
2023/07/27260.85161.8060.9012,0750.05%
2023/07/26361.1300.0060.0032,1350.14%
2023/07/25262.1500.0062.3022,3270.09%
2023/07/1400.00157.7059.40-13,131-0.03%
2023/07/1200.00359.1758.60-33,435-0.09%
2023/07/07262.3000.0061.8024,1030.05%
2023/07/03063.0000.0063.1004,1550.00%
2023/06/30163.20964.5063.10-84,168-0.19%
2023/06/291163.63363.7363.7084,2300.19%
2023/06/28362.43362.5362.8004,2410.00%
2023/06/27562.92363.1362.1024,2150.05%
2023/06/26160.7000.0060.2014,1580.02%
2023/06/2100.00261.2061.40-24,159-0.05%
2023/06/20160.5000.0060.5014,1530.02%
2023/06/19264.0000.0064.1024,1290.05%
2023/06/12365.3400.0064.0034,0850.07%
2023/06/091.268.30268.1568.50-0.94,029-0.02%
2023/06/0700.00264.7064.80-23,960-0.05%
2023/06/05165.10164.8064.6004,0130.00%
2023/06/02263.5000.0063.5024,0430.05%
2023/06/01264.00263.7063.4004,0840.00%
2023/05/30264.4000.0064.4024,4220.05%
2023/05/26166.3000.0065.2014,4820.02%
2023/05/1500.00267.2067.10-24,597-0.04%
2023/05/12270.2000.0069.0024,6310.04%
2023/05/11270.2000.0070.2024,7020.04%
2023/05/10677.10677.9077.9004,7520.00%
2023/05/05279.1000.0077.9025,4820.04%
2023/05/0400.00281.6080.90-25,445-0.04%
2023/05/02181.2000.0080.7015,3640.02%
2023/04/28281.70282.3080.6005,3660.00%
2023/04/2600.00177.8077.70-15,261-0.02%
2023/04/25178.5000.0077.2015,3440.02%
2023/04/24280.95281.5081.1005,3450.00%
2023/04/21378.53476.4575.60-15,297-0.02%
2023/04/20180.30180.6077.6005,3100.00%
2023/04/19381.67280.6581.0015,4380.02%
2023/04/18380.07781.2078.90-46,022-0.07%
2023/04/17177.10379.0780.30-25,982-0.03%
2023/04/141171.49971.8373.0026,2770.03%
2023/04/131067.911667.4068.40-66,190-0.10%
2023/04/12262.20262.0062.2006,3060.00%
2023/03/31160.1000.0060.0019,4990.01%
2023/03/30359.67161.1059.10210,3950.02%
2023/03/2900.00257.0059.10-210,700-0.02%
2023/03/28156.1000.0056.00111,0670.01%
2023/03/2100.00156.6057.00-112,799-0.01%
2023/03/16256.55657.0056.20-413,217-0.03%
2023/03/1500.00357.6357.80-313,208-0.02%
2023/03/14257.35157.8057.00113,1960.01%
2023/03/13157.20157.8058.50013,1620.00%
2023/03/10458.63157.7057.90313,1290.02%
2023/03/09159.50260.5060.00-113,088-0.01%
2023/03/07159.30160.5059.50013,0080.00%
2023/03/06259.95159.6059.60112,9620.01%
2023/03/031462.931661.8461.10-212,900-0.02%
2023/03/021461.61562.3662.50912,6990.07%
2023/03/01360.07260.5559.10112,5210.01%
2023/02/22360.67358.9058.50012,3990.00%
2023/02/15157.7000.0058.30112,2400.01%
2023/02/13160.50259.1059.10-112,152-0.01%
2023/02/10158.70360.1058.60-212,069-0.02%
2023/02/09162.60261.9561.00-111,996-0.01%
2023/02/08261.50161.2060.90111,8420.01%
2023/02/072162.701862.7062.30311,7270.03%
2023/02/062059.862460.4961.50-411,235-0.04%
2023/02/03358.20258.5556.60110,9340.01%
2023/02/02157.50157.5057.70010,8480.00%
2023/01/17256.90255.7555.20010,6100.00%
2023/01/16156.30156.4056.80010,5070.00%
2023/01/13257.10356.4356.00-110,394-0.01%
2023/01/12157.20156.2056.40010,2310.00%
2023/01/11359.03358.2057.60010,0750.00%
2023/01/10259.75258.2058.3009,9370.00%
2023/01/09659.474.259.8859.901.89,7760.02%
2023/01/063062.853062.5460.3009,5290.00%
2023/01/05260.40459.8160.40-28,769-0.02%
2023/01/04162.50161.6061.6008,5780.00%
2023/01/03961.72861.0561.0018,1870.01%
2022/12/30662.90862.5563.90-27,893-0.03%
2022/12/292562.482562.8264.2007,5690.00%
2022/12/281867.191866.8862.7006,9090.00%
2022/12/27865.111364.7766.00-56,198-0.08%
2022/12/262767.642066.9168.1075,7230.12%
2022/12/234163.704163.7963.1005,0060.00%
2022/12/2253.259.125058.8059.203.24,1250.08%
2022/12/211056.50856.8858.3023,1960.06%
2022/12/20854.90853.2353.0002,7930.00%
2022/12/19254.25355.4756.20-12,381-0.04%
2022/12/161252.252152.3251.10-92,146-0.42%
2022/12/151550.85950.2849.7061,5620.38%
2022/12/14451.93351.1051.4011,3700.07%
2022/12/132252.862453.3553.90-21,079-0.19%
2022/12/12248.65347.9749.05-1599-0.17%
2022/12/09145.05145.2544.6003650.00%
2022/12/08341.9700.0041.7032441.23%
2022/09/01139.8500.0039.7011280.78%
2022/04/2500.00138.3537.20-1140-0.71%
2022/04/21140.0500.0040.0011310.76%
2022/04/2000.00338.8039.15-3117-2.55%
2022/04/18539.6800.0039.5051094.57%
2022/01/2100.00238.6038.90-2103-1.93%
2022/01/19441.68141.0039.5531012.95%
2021/12/0100.00236.4836.40-263-3.15%
2021/07/20138.8000.0038.8014720.21%
2021/07/16138.8500.0038.6514840.21%
2021/07/0500.00139.3038.95-1506-0.20%
2021/06/30139.5500.0039.6015040.20%
2021/02/2300.00239.9539.70-2314-0.64%
2021/02/22240.3500.0040.4023100.64%
2020/12/2900.00140.0539.85-1319-0.31%
2020/12/18141.7000.0041.9513050.33%
2020/11/1800.00139.2039.40-1339-0.29%
2020/11/11138.8500.0039.2014070.25%
2020/10/0700.00141.1041.40-1705-0.14%
2020/10/05140.8500.0040.5018010.12%
2020/09/2200.00241.2541.05-21,102-0.18%
2020/09/1800.00142.2542.30-11,197-0.08%
2020/09/0800.00143.6043.35-12,337-0.04%
2020/09/07143.7000.0043.6012,3380.04%
2020/08/2600.00144.5044.40-12,363-0.04%
2020/08/2500.00144.4044.25-12,362-0.04%
2020/08/20143.50144.3543.5502,3370.00%
2020/08/19143.7500.0043.7012,3230.04%
2020/08/04144.60244.6344.40-12,416-0.04%
2020/08/03145.1500.0045.0512,4090.04%
2020/07/3000.00142.2042.55-12,556-0.04%
2020/07/28143.10541.7041.50-42,638-0.15%
2020/07/2300.00145.7045.10-12,687-0.04%
2020/07/22146.7000.0046.0012,7480.04%
2020/07/2000.00144.5045.40-12,747-0.04%
2020/07/1300.00250.0049.80-22,732-0.07%
2020/07/10551.800.450.7050.804.72,7150.17%
2020/07/09551.4600.0050.3052,6420.19%
2020/07/0700.00150.4047.50-12,547-0.04%
2020/07/06254.40254.0054.1002,5140.00%
2020/07/02254.1000.0053.3022,4690.08%
2020/07/0100.001653.2054.00-162,446-0.65%
2020/06/29255.25455.5854.10-22,415-0.08%
2020/06/24254.8000.0053.0022,4150.08%
2020/06/231656.6900.0055.90162,3810.67%
2020/06/22255.60657.1058.80-42,255-0.18%
2020/06/19556.44656.8753.50-12,164-0.05%
2020/06/181955.541656.2556.5032,0170.15%
2020/06/15145.7000.0044.6011,5020.07%
2020/06/1000.00443.6043.30-41,439-0.28%
2020/06/09143.90144.3543.7501,4530.00%
2020/06/08244.20244.9043.8501,4720.00%
2020/06/0500.00643.6344.20-61,463-0.41%
2020/06/0200.00142.4042.40-11,536-0.07%
2020/05/27643.2700.0043.2061,5440.39%
2020/05/26444.4300.0044.2041,5400.26%
2020/05/21144.5000.0044.3511,5630.06%
2020/05/1300.00144.1044.85-11,551-0.06%
2020/05/1200.00144.4544.20-11,545-0.06%
2020/05/11643.33544.1543.8011,5440.06%
2020/05/06149.6000.0044.6011,5130.07%
2020/05/05146.501046.9046.40-91,363-0.66%
2020/05/041446.93546.8847.1091,3440.67%
2020/04/27546.15645.8145.70-11,380-0.07%
2020/04/2300.00142.1042.60-11,293-0.08%
2020/04/22141.8000.0041.9511,2860.08%
2020/04/1600.00142.0041.55-11,217-0.08%
2020/04/1000.00142.8041.70-11,204-0.08%
2020/04/09442.41842.2342.00-41,196-0.33%
2020/04/08641.0100.0040.8061,1540.52%
2020/03/2700.00139.1539.15-11,055-0.09%
2020/03/25139.1000.0037.5511,0480.10%
2020/03/24137.30137.6037.6001,0440.00%
2020/02/2600.00144.1043.60-1996-0.10%
2020/02/21144.7500.0044.5011,1500.09%
2020/01/31345.0000.0043.2531,1160.27%
2020/01/2000.00142.3042.20-11,072-0.09%
2019/12/16142.2000.0042.6511,3970.07%
2019/12/0500.00145.5545.90-11,313-0.08%
2019/11/2900.00144.7543.70-11,241-0.08%
2019/11/26144.6000.0044.8511,2000.08%
2019/11/2500.00144.8545.00-11,187-0.08%
2019/11/22146.1500.0045.5011,1610.09%
2019/11/211044.251044.1544.8001,0680.00%
2019/11/13143.902043.0341.70-19865-2.19%
2019/11/1200.00142.0542.10-1807-0.12%
2019/11/112041.2000.0040.00207692.60%
2019/10/30241.38239.4040.9507020.00%
2019/10/2400.00139.6039.75-1634-0.16%
2019/10/2300.00640.0339.80-6628-0.95%
2019/10/22240.9800.0040.6526170.32%
2019/10/09742.3500.0040.9074801.46%
2019/10/0800.00139.6039.55-1392-0.25%
2019/10/0700.00140.0039.85-1380-0.26%
2019/10/03141.1500.0039.5513170.31%
2019/08/0600.00130.0030.40-160-1.64%
2019/03/20130.3500.0030.301701.42%
2018/08/2200.00235.0535.00-2191-1.05%
2018/03/2700.001.536.9536.85-1.5225-0.68%
2018/03/26137.6000.0037.2512210.45%
2018/01/1200.00338.8038.60-3178-1.68%
南光 相關文章