南光 (1752)-元大-民雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.0
漲跌
▲0.8
漲幅
+1.53%
成交量
235張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	52.70	0	0.00	52.20	1	760	0.13%
2024/06/07	2	54.25	2	53.80	53.80	0	745	0.00%
2024/05/31	0	0.00	1	52.80	52.80	-1	709	-0.14%
2024/05/23	3	54.23	4	53.45	54.20	-1	605	-0.17%
2024/05/22	4	56.38	1	54.00	53.60	3	548	0.55%
2024/05/21	3	56.10	1	56.50	56.50	2	419	0.48%
2024/04/26	0	0.00	2	44.60	44.55	-2	225	-0.89%
2024/02/23	0	0.00	0.5	49.97	49.65	-0.5	801	-0.06%
2024/02/15	0.5	49.00	0	0.00	48.60	0.5	793	0.06%
2024/01/31	0	0.00	0.2	48.80	49.00	-0.2	792	-0.03%
2024/01/10	0	0.00	5	51.48	51.60	-5	809	-0.62%
2024/01/05	0.1	53.80	5	53.02	52.70	-4.9	811	-0.60%
2023/12/15	0	0.00	1	56.10	56.10	-1	764	-0.13%
2023/12/11	5	56.38	0	0.00	56.10	5	768	0.65%
2023/12/07	3	58.53	0	0.00	57.50	3	756	0.40%
2023/12/05	1	59.00	1	61.50	59.30	0	743	0.00%
2023/12/04	5	61.00	0	0.00	60.60	5	684	0.73%
2023/12/01	0	0.00	4	57.30	58.10	-4	588	-0.68%
2023/11/29	1	56.50	0	0.00	56.10	1	505	0.20%
2023/11/28	5	56.58	1	58.00	55.50	4	476	0.84%
2023/11/27	0	0.00	8	58.74	58.80	-8	405	-1.97%
2023/11/10	0	0.00	1	52.00	51.80	-1	341	-0.29%
2023/11/09	0	0.00	1	52.40	52.50	-1	343	-0.29%
2023/11/03	2	51.20	0	0.00	51.20	2	370	0.54%
2023/09/15	1	55.40	1	56.20	56.50	0	922	0.00%
2023/09/14	1	55.30	1	56.00	56.10	0	951	0.00%
2023/09/12	1	54.20	0	0.00	54.40	1	978	0.10%
2023/09/01	1	54.30	0	0.00	54.30	1	1,281	0.08%
2023/08/18	2	55.15	0	0.00	54.10	2	1,441	0.14%
2023/08/16	1	54.00	1	55.00	54.90	0	1,467	0.00%
2023/08/14	0	0.00	1	54.60	54.20	-1	1,524	-0.07%
2023/08/04	1	58.70	1	59.20	58.90	0	1,783	0.00%
2023/08/02	1	59.50	0	0.00	59.00	1	1,823	0.05%
2023/08/01	0	0.00	2	62.00	60.70	-2	1,849	-0.11%
2023/07/31	1	61.30	0	0.00	61.30	1	1,920	0.05%
2023/07/28	0	0.00	3	62.40	62.40	-3	1,996	-0.15%
2023/07/27	2	60.85	1	61.80	60.90	1	2,075	0.05%
2023/07/26	3	61.13	0	0.00	60.00	3	2,135	0.14%
2023/07/25	2	62.15	0	0.00	62.30	2	2,327	0.09%
2023/07/14	0	0.00	1	57.70	59.40	-1	3,131	-0.03%
2023/07/12	0	0.00	3	59.17	58.60	-3	3,435	-0.09%
2023/07/07	2	62.30	0	0.00	61.80	2	4,103	0.05%
2023/07/03	0	63.00	0	0.00	63.10	0	4,155	0.00%
2023/06/30	1	63.20	9	64.50	63.10	-8	4,168	-0.19%
2023/06/29	11	63.63	3	63.73	63.70	8	4,230	0.19%
2023/06/28	3	62.43	3	62.53	62.80	0	4,241	0.00%
2023/06/27	5	62.92	3	63.13	62.10	2	4,215	0.05%
2023/06/26	1	60.70	0	0.00	60.20	1	4,158	0.02%
2023/06/21	0	0.00	2	61.20	61.40	-2	4,159	-0.05%
2023/06/20	1	60.50	0	0.00	60.50	1	4,153	0.02%
2023/06/19	2	64.00	0	0.00	64.10	2	4,129	0.05%
2023/06/12	3	65.34	0	0.00	64.00	3	4,085	0.07%
2023/06/09	1.2	68.30	2	68.15	68.50	-0.9	4,029	-0.02%
2023/06/07	0	0.00	2	64.70	64.80	-2	3,960	-0.05%
2023/06/05	1	65.10	1	64.80	64.60	0	4,013	0.00%
2023/06/02	2	63.50	0	0.00	63.50	2	4,043	0.05%
2023/06/01	2	64.00	2	63.70	63.40	0	4,084	0.00%
2023/05/30	2	64.40	0	0.00	64.40	2	4,422	0.05%
2023/05/26	1	66.30	0	0.00	65.20	1	4,482	0.02%
2023/05/15	0	0.00	2	67.20	67.10	-2	4,597	-0.04%
2023/05/12	2	70.20	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	70.20	0	0.00	70.20	2	4,702	0.04%
2023/05/10	6	77.10	6	77.90	77.90	0	4,752	0.00%
2023/05/05	2	79.10	0	0.00	77.90	2	5,482	0.04%
2023/05/04	0	0.00	2	81.60	80.90	-2	5,445	-0.04%
2023/05/02	1	81.20	0	0.00	80.70	1	5,364	0.02%
2023/04/28	2	81.70	2	82.30	80.60	0	5,366	0.00%
2023/04/26	0	0.00	1	77.80	77.70	-1	5,261	-0.02%
2023/04/25	1	78.50	0	0.00	77.20	1	5,344	0.02%
2023/04/24	2	80.95	2	81.50	81.10	0	5,345	0.00%
2023/04/21	3	78.53	4	76.45	75.60	-1	5,297	-0.02%
2023/04/20	1	80.30	1	80.60	77.60	0	5,310	0.00%
2023/04/19	3	81.67	2	80.65	81.00	1	5,438	0.02%
2023/04/18	3	80.07	7	81.20	78.90	-4	6,022	-0.07%
2023/04/17	1	77.10	3	79.07	80.30	-2	5,982	-0.03%
2023/04/14	11	71.49	9	71.83	73.00	2	6,277	0.03%
2023/04/13	10	67.91	16	67.40	68.40	-6	6,190	-0.10%
2023/04/12	2	62.20	2	62.00	62.20	0	6,306	0.00%
2023/03/31	1	60.10	0	0.00	60.00	1	9,499	0.01%
2023/03/30	3	59.67	1	61.10	59.10	2	10,395	0.02%
2023/03/29	0	0.00	2	57.00	59.10	-2	10,700	-0.02%
2023/03/28	1	56.10	0	0.00	56.00	1	11,067	0.01%
2023/03/21	0	0.00	1	56.60	57.00	-1	12,799	-0.01%
2023/03/16	2	56.55	6	57.00	56.20	-4	13,217	-0.03%
2023/03/15	0	0.00	3	57.63	57.80	-3	13,208	-0.02%
2023/03/14	2	57.35	1	57.80	57.00	1	13,196	0.01%
2023/03/13	1	57.20	1	57.80	58.50	0	13,162	0.00%
2023/03/10	4	58.63	1	57.70	57.90	3	13,129	0.02%
2023/03/09	1	59.50	2	60.50	60.00	-1	13,088	-0.01%
2023/03/07	1	59.30	1	60.50	59.50	0	13,008	0.00%
2023/03/06	2	59.95	1	59.60	59.60	1	12,962	0.01%
2023/03/03	14	62.93	16	61.84	61.10	-2	12,900	-0.02%
2023/03/02	14	61.61	5	62.36	62.50	9	12,699	0.07%
2023/03/01	3	60.07	2	60.55	59.10	1	12,521	0.01%
2023/02/22	3	60.67	3	58.90	58.50	0	12,399	0.00%
2023/02/15	1	57.70	0	0.00	58.30	1	12,240	0.01%
2023/02/13	1	60.50	2	59.10	59.10	-1	12,152	-0.01%
2023/02/10	1	58.70	3	60.10	58.60	-2	12,069	-0.02%
2023/02/09	1	62.60	2	61.95	61.00	-1	11,996	-0.01%
2023/02/08	2	61.50	1	61.20	60.90	1	11,842	0.01%
2023/02/07	21	62.70	18	62.70	62.30	3	11,727	0.03%
2023/02/06	20	59.86	24	60.49	61.50	-4	11,235	-0.04%
2023/02/03	3	58.20	2	58.55	56.60	1	10,934	0.01%
2023/02/02	1	57.50	1	57.50	57.70	0	10,848	0.00%
2023/01/17	2	56.90	2	55.75	55.20	0	10,610	0.00%
2023/01/16	1	56.30	1	56.40	56.80	0	10,507	0.00%
2023/01/13	2	57.10	3	56.43	56.00	-1	10,394	-0.01%
2023/01/12	1	57.20	1	56.20	56.40	0	10,231	0.00%
2023/01/11	3	59.03	3	58.20	57.60	0	10,075	0.00%
2023/01/10	2	59.75	2	58.20	58.30	0	9,937	0.00%
2023/01/09	6	59.47	4.2	59.88	59.90	1.8	9,776	0.02%
2023/01/06	30	62.85	30	62.54	60.30	0	9,529	0.00%
2023/01/05	2	60.40	4	59.81	60.40	-2	8,769	-0.02%
2023/01/04	1	62.50	1	61.60	61.60	0	8,578	0.00%
2023/01/03	9	61.72	8	61.05	61.00	1	8,187	0.01%
2022/12/30	6	62.90	8	62.55	63.90	-2	7,893	-0.03%
2022/12/29	25	62.48	25	62.82	64.20	0	7,569	0.00%
2022/12/28	18	67.19	18	66.88	62.70	0	6,909	0.00%
2022/12/27	8	65.11	13	64.77	66.00	-5	6,198	-0.08%
2022/12/26	27	67.64	20	66.91	68.10	7	5,723	0.12%
2022/12/23	41	63.70	41	63.79	63.10	0	5,006	0.00%
2022/12/22	53.2	59.12	50	58.80	59.20	3.2	4,125	0.08%
2022/12/21	10	56.50	8	56.88	58.30	2	3,196	0.06%
2022/12/20	8	54.90	8	53.23	53.00	0	2,793	0.00%
2022/12/19	2	54.25	3	55.47	56.20	-1	2,381	-0.04%
2022/12/16	12	52.25	21	52.32	51.10	-9	2,146	-0.42%
2022/12/15	15	50.85	9	50.28	49.70	6	1,562	0.38%
2022/12/14	4	51.93	3	51.10	51.40	1	1,370	0.07%
2022/12/13	22	52.86	24	53.35	53.90	-2	1,079	-0.19%
2022/12/12	2	48.65	3	47.97	49.05	-1	599	-0.17%
2022/12/09	1	45.05	1	45.25	44.60	0	365	0.00%
2022/12/08	3	41.97	0	0.00	41.70	3	244	1.23%
2022/09/01	1	39.85	0	0.00	39.70	1	128	0.78%
2022/04/25	0	0.00	1	38.35	37.20	-1	140	-0.71%
2022/04/21	1	40.05	0	0.00	40.00	1	131	0.76%
2022/04/20	0	0.00	3	38.80	39.15	-3	117	-2.55%
2022/04/18	5	39.68	0	0.00	39.50	5	109	4.57%
2022/01/21	0	0.00	2	38.60	38.90	-2	103	-1.93%
2022/01/19	4	41.68	1	41.00	39.55	3	101	2.95%
2021/12/01	0	0.00	2	36.48	36.40	-2	63	-3.15%
2021/07/20	1	38.80	0	0.00	38.80	1	472	0.21%
2021/07/16	1	38.85	0	0.00	38.65	1	484	0.21%
2021/07/05	0	0.00	1	39.30	38.95	-1	506	-0.20%
2021/06/30	1	39.55	0	0.00	39.60	1	504	0.20%
2021/02/23	0	0.00	2	39.95	39.70	-2	314	-0.64%
2021/02/22	2	40.35	0	0.00	40.40	2	310	0.64%
2020/12/29	0	0.00	1	40.05	39.85	-1	319	-0.31%
2020/12/18	1	41.70	0	0.00	41.95	1	305	0.33%
2020/11/18	0	0.00	1	39.20	39.40	-1	339	-0.29%
2020/11/11	1	38.85	0	0.00	39.20	1	407	0.25%
2020/10/07	0	0.00	1	41.10	41.40	-1	705	-0.14%
2020/10/05	1	40.85	0	0.00	40.50	1	801	0.12%
2020/09/22	0	0.00	2	41.25	41.05	-2	1,102	-0.18%
2020/09/18	0	0.00	1	42.25	42.30	-1	1,197	-0.08%
2020/09/08	0	0.00	1	43.60	43.35	-1	2,337	-0.04%
2020/09/07	1	43.70	0	0.00	43.60	1	2,338	0.04%
2020/08/26	0	0.00	1	44.50	44.40	-1	2,363	-0.04%
2020/08/25	0	0.00	1	44.40	44.25	-1	2,362	-0.04%
2020/08/20	1	43.50	1	44.35	43.55	0	2,337	0.00%
2020/08/19	1	43.75	0	0.00	43.70	1	2,323	0.04%
2020/08/04	1	44.60	2	44.63	44.40	-1	2,416	-0.04%
2020/08/03	1	45.15	0	0.00	45.05	1	2,409	0.04%
2020/07/30	0	0.00	1	42.20	42.55	-1	2,556	-0.04%
2020/07/28	1	43.10	5	41.70	41.50	-4	2,638	-0.15%
2020/07/23	0	0.00	1	45.70	45.10	-1	2,687	-0.04%
2020/07/22	1	46.70	0	0.00	46.00	1	2,748	0.04%
2020/07/20	0	0.00	1	44.50	45.40	-1	2,747	-0.04%
2020/07/13	0	0.00	2	50.00	49.80	-2	2,732	-0.07%
2020/07/10	5	51.80	0.4	50.70	50.80	4.7	2,715	0.17%
2020/07/09	5	51.46	0	0.00	50.30	5	2,642	0.19%
2020/07/07	0	0.00	1	50.40	47.50	-1	2,547	-0.04%
2020/07/06	2	54.40	2	54.00	54.10	0	2,514	0.00%
2020/07/02	2	54.10	0	0.00	53.30	2	2,469	0.08%
2020/07/01	0	0.00	16	53.20	54.00	-16	2,446	-0.65%
2020/06/29	2	55.25	4	55.58	54.10	-2	2,415	-0.08%
2020/06/24	2	54.80	0	0.00	53.00	2	2,415	0.08%
2020/06/23	16	56.69	0	0.00	55.90	16	2,381	0.67%
2020/06/22	2	55.60	6	57.10	58.80	-4	2,255	-0.18%
2020/06/19	5	56.44	6	56.87	53.50	-1	2,164	-0.05%
2020/06/18	19	55.54	16	56.25	56.50	3	2,017	0.15%
2020/06/15	1	45.70	0	0.00	44.60	1	1,502	0.07%
2020/06/10	0	0.00	4	43.60	43.30	-4	1,439	-0.28%
2020/06/09	1	43.90	1	44.35	43.75	0	1,453	0.00%
2020/06/08	2	44.20	2	44.90	43.85	0	1,472	0.00%
2020/06/05	0	0.00	6	43.63	44.20	-6	1,463	-0.41%
2020/06/02	0	0.00	1	42.40	42.40	-1	1,536	-0.07%
2020/05/27	6	43.27	0	0.00	43.20	6	1,544	0.39%
2020/05/26	4	44.43	0	0.00	44.20	4	1,540	0.26%
2020/05/21	1	44.50	0	0.00	44.35	1	1,563	0.06%
2020/05/13	0	0.00	1	44.10	44.85	-1	1,551	-0.06%
2020/05/12	0	0.00	1	44.45	44.20	-1	1,545	-0.06%
2020/05/11	6	43.33	5	44.15	43.80	1	1,544	0.06%
2020/05/06	1	49.60	0	0.00	44.60	1	1,513	0.07%
2020/05/05	1	46.50	10	46.90	46.40	-9	1,363	-0.66%
2020/05/04	14	46.93	5	46.88	47.10	9	1,344	0.67%
2020/04/27	5	46.15	6	45.81	45.70	-1	1,380	-0.07%
2020/04/23	0	0.00	1	42.10	42.60	-1	1,293	-0.08%
2020/04/22	1	41.80	0	0.00	41.95	1	1,286	0.08%
2020/04/16	0	0.00	1	42.00	41.55	-1	1,217	-0.08%
2020/04/10	0	0.00	1	42.80	41.70	-1	1,204	-0.08%
2020/04/09	4	42.41	8	42.23	42.00	-4	1,196	-0.33%
2020/04/08	6	41.01	0	0.00	40.80	6	1,154	0.52%
2020/03/27	0	0.00	1	39.15	39.15	-1	1,055	-0.09%
2020/03/25	1	39.10	0	0.00	37.55	1	1,048	0.10%
2020/03/24	1	37.30	1	37.60	37.60	0	1,044	0.00%
2020/02/26	0	0.00	1	44.10	43.60	-1	996	-0.10%
2020/02/21	1	44.75	0	0.00	44.50	1	1,150	0.09%
2020/01/31	3	45.00	0	0.00	43.25	3	1,116	0.27%
2020/01/20	0	0.00	1	42.30	42.20	-1	1,072	-0.09%
2019/12/16	1	42.20	0	0.00	42.65	1	1,397	0.07%
2019/12/05	0	0.00	1	45.55	45.90	-1	1,313	-0.08%
2019/11/29	0	0.00	1	44.75	43.70	-1	1,241	-0.08%
2019/11/26	1	44.60	0	0.00	44.85	1	1,200	0.08%
2019/11/25	0	0.00	1	44.85	45.00	-1	1,187	-0.08%
2019/11/22	1	46.15	0	0.00	45.50	1	1,161	0.09%
2019/11/21	10	44.25	10	44.15	44.80	0	1,068	0.00%
2019/11/13	1	43.90	20	43.03	41.70	-19	865	-2.19%
2019/11/12	0	0.00	1	42.05	42.10	-1	807	-0.12%
2019/11/11	20	41.20	0	0.00	40.00	20	769	2.60%
2019/10/30	2	41.38	2	39.40	40.95	0	702	0.00%
2019/10/24	0	0.00	1	39.60	39.75	-1	634	-0.16%
2019/10/23	0	0.00	6	40.03	39.80	-6	628	-0.95%
2019/10/22	2	40.98	0	0.00	40.65	2	617	0.32%
2019/10/09	7	42.35	0	0.00	40.90	7	480	1.46%
2019/10/08	0	0.00	1	39.60	39.55	-1	392	-0.25%
2019/10/07	0	0.00	1	40.00	39.85	-1	380	-0.26%
2019/10/03	1	41.15	0	0.00	39.55	1	317	0.31%
2019/08/06	0	0.00	1	30.00	30.40	-1	60	-1.64%
2019/03/20	1	30.35	0	0.00	30.30	1	70	1.42%
2018/08/22	0	0.00	2	35.05	35.00	-2	191	-1.05%
2018/03/27	0	0.00	1.5	36.95	36.85	-1.5	225	-0.68%
2018/03/26	1	37.60	0	0.00	37.25	1	221	0.45%
2018/01/12	0	0.00	3	38.80	38.60	-3	178	-1.68%