和康生 (1783)-元大-民雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.30
漲跌
▲0.35
漲幅
+0.76%
成交量
227張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	46.40	0	0.00	46.30	1	170	0.59%
2024/06/20	2	45.60	0	0.00	45.95	2	168	1.19%
2024/06/04	0.1	45.30	0	0.00	44.30	0.1	149	0.07%
2024/05/21	0.1	43.70	0	0.00	43.40	0.1	136	0.04%
2024/04/08	0.1	45.10	0	0.00	45.30	0.1	165	0.03%
2024/04/02	1	46.35	0	0.00	46.30	1	165	0.60%
2024/04/01	1	46.70	0	0.00	46.55	1	166	0.60%
2024/03/20	0	45.00	0	0.00	44.90	0	167	0.00%
2024/03/15	0	45.90	0	0.00	45.15	0	167	0.00%
2024/03/13	0	44.80	0	0.00	44.70	0	166	0.00%
2024/03/12	0	45.30	0	0.00	45.60	0	166	0.00%
2024/02/23	0	47.50	0	0.00	46.90	0	179	0.00%
2024/01/19	0.2	44.90	0	0.00	44.70	0.2	194	0.08%
2024/01/04	0	0.00	0.5	48.65	48.50	-0.5	216	-0.23%
2023/12/08	0	0.00	0.1	47.85	47.85	-0.1	236	-0.02%
2023/12/07	0	0.00	1	47.80	47.80	-1	237	-0.42%
2023/11/27	1	49.60	0	0.00	49.00	1	250	0.40%
2023/11/06	0	0.00	1	48.15	48.20	-1	296	-0.34%
2023/10/31	1	48.35	0	0.00	46.95	1	326	0.31%
2023/10/30	1	49.00	1	49.20	48.30	0	344	0.00%
2023/10/25	0	0.00	2	47.68	47.90	-2	514	-0.39%
2023/10/23	0	0.00	1	47.00	47.20	-1	599	-0.17%
2023/10/03	0	0.00	1	57.90	57.00	-1	753	-0.13%
2023/10/02	0	0.00	0	57.60	57.80	0	779	0.00%
2023/09/15	0	0.00	6	56.50	57.00	-6	1,165	-0.51%
2023/09/11	2	55.00	0	0.00	54.50	2	1,237	0.16%
2023/08/21	1	56.80	0	0.00	56.80	1	1,377	0.07%
2023/08/01	2	65.00	2	64.19	64.20	0	1,681	0.00%
2023/07/21	0	0.00	2	62.90	60.40	-2	1,892	-0.11%
2023/07/20	2	61.00	0	0.00	62.30	2	1,888	0.11%
2023/07/12	0	0.00	1	61.70	60.60	-1	2,175	-0.05%
2023/07/11	0	0.00	1	64.20	63.00	-1	2,166	-0.05%
2023/07/06	0	0.00	2	65.20	64.60	-2	2,146	-0.09%
2023/07/05	4	65.28	0	0.00	64.20	4	2,135	0.19%
2023/07/04	2	65.65	0	0.00	65.10	2	2,115	0.09%
2023/07/03	2	64.40	0	0.00	64.70	2	2,081	0.10%
2023/06/30	2	64.55	1	64.80	63.80	1	2,058	0.05%
2023/06/29	4	64.05	1	63.20	63.60	3	2,030	0.15%
2023/06/28	3	62.27	8	61.94	62.20	-5	2,000	-0.25%
2023/06/27	0	0.00	1	63.00	65.30	-1	1,923	-0.05%
2023/06/26	0	0.00	1	59.80	59.40	-1	1,856	-0.05%
2023/06/21	1	60.10	0	0.00	60.40	1	1,863	0.05%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,879	-0.05%
2023/06/07	1	59.40	0	0.00	59.10	1	1,942	0.05%
2023/05/29	0	0.00	1	57.30	57.10	-1	2,260	-0.04%
2023/05/24	1	60.80	0	0.00	60.70	1	2,436	0.04%
2023/05/23	0	0.00	1	62.20	61.80	-1	2,465	-0.04%
2023/05/19	1	60.00	0	0.00	59.70	1	2,576	0.04%
2023/05/12	0	0.00	41	66.17	62.90	-41	2,684	-1.53%
2023/05/11	0	0.00	41	66.17	63.60	-41	2,740	-1.50%
2023/05/10	40	67.08	0	0.00	67.10	40	2,800	1.43%
2023/05/08	2	70.85	3	72.03	70.50	-1	3,434	-0.03%
2023/05/05	3	72.53	1	70.90	71.50	2	3,380	0.06%
2023/05/04	0	0.00	3.2	68.52	69.30	-3.2	3,167	-0.10%
2023/05/03	4	64.48	2	63.40	63.00	2	3,104	0.06%
2023/05/02	0	0.00	1	65.00	64.50	-1	3,133	-0.03%
2023/04/24	0	0.00	1	61.60	61.30	-1	3,219	-0.03%
2023/04/20	37	66.26	36	66.24	59.70	1	3,152	0.03%
2023/04/19	16	62.97	16	62.85	62.10	0	3,038	0.00%
2023/04/17	0	0.00	1	59.20	59.10	-1	3,020	-0.03%
2023/04/10	0	56.90	0	0.00	56.30	0	3,152	0.00%
2023/03/17	0	0.00	1	54.10	53.70	-1	3,789	-0.03%
2023/03/16	2	53.00	0	0.00	53.70	2	3,785	0.05%
2023/03/15	0	0.00	1	56.30	55.40	-1	3,775	-0.03%
2023/03/13	0	0.00	2	56.70	56.40	-2	3,787	-0.05%
2023/03/10	0	0.00	2	57.10	56.50	-2	3,765	-0.05%
2023/03/07	1	58.60	0	0.00	58.80	1	3,703	0.03%
2023/03/06	3	60.37	0	0.00	60.20	3	3,657	0.08%
2023/03/03	0	0.00	4	65.90	65.90	-4	3,535	-0.11%
2023/03/02	0	0.00	1	64.70	63.80	-1	3,457	-0.03%
2023/02/23	6	63.48	2	63.65	62.70	4	3,325	0.12%
2023/02/22	2	64.60	5	64.54	63.90	-3	3,277	-0.09%
2023/02/21	0	62.50	0	0.00	61.90	0	3,122	0.00%
2023/02/20	1	63.40	1	62.00	62.70	0	3,071	0.00%
2023/02/17	0	0.00	1	58.80	59.50	-1	2,946	-0.03%
2023/02/16	0	59.20	0	0.00	59.10	0	2,922	0.00%
2023/02/14	0	0.00	1	59.60	59.30	-1	2,875	-0.03%
2023/02/13	2	58.70	2	58.10	58.00	0	2,824	0.00%
2023/02/10	0	0.00	2	59.70	58.20	-2	2,797	-0.07%
2023/02/09	3	60.00	0	59.60	60.00	3	2,737	0.11%
2023/02/08	1	61.00	1	61.60	61.60	0	2,662	0.00%
2023/02/07	7	62.53	5	62.88	63.30	2	2,560	0.08%
2023/02/06	1	60.80	4	61.88	59.90	-3	2,283	-0.13%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/01	1	52.50	0	0.00	52.00	1	1,783	0.06%
2023/01/30	2	49.10	0	0.00	49.40	2	1,707	0.12%
2023/01/17	2	49.35	0	0.00	49.75	2	1,690	0.12%
2023/01/16	1	49.35	2	50.55	50.50	-1	1,644	-0.06%
2023/01/13	4	50.31	7	50.48	51.00	-3	1,577	-0.19%
2023/01/10	3	47.07	0	0.00	47.00	3	1,450	0.21%
2023/01/09	4	48.00	5	47.74	47.95	-1	1,436	-0.07%
2023/01/06	4	47.66	4	46.86	46.10	0	1,407	0.00%
2023/01/04	1	44.80	2	44.50	44.35	-1	1,331	-0.08%
2022/12/28	2	50.28	1	51.50	49.00	1	1,227	0.08%
2022/12/27	3	49.83	2	51.50	51.40	1	1,133	0.09%
2022/12/26	13	51.35	12	51.64	51.70	1	1,027	0.10%
2022/12/23	9	49.39	2	49.68	52.00	7	741	0.94%
2022/12/22	1	47.70	3.2	48.76	49.15	-2.2	582	-0.38%
2022/12/21	0	0.00	6	47.90	47.00	-6	560	-1.07%
2022/12/20	2	45.28	0	0.00	45.00	2	528	0.38%
2022/12/19	1	47.10	1	46.30	46.30	0	524	0.00%
2022/12/16	1	47.90	6	48.47	45.50	-5	493	-1.01%
2022/12/14	2	45.55	0	0.00	47.80	2	453	0.44%
2022/12/13	10	48.33	6	48.13	47.05	4	425	0.94%
2022/12/08	0	0.00	0	45.90	46.30	0	395	0.00%
2022/12/06	1	47.30	0	0.00	47.05	1	438	0.23%
2022/12/05	4	45.98	0	0.00	44.25	4	421	0.95%
2022/11/30	0	0.00	2	42.73	42.85	-2	482	-0.41%
2022/11/24	2	41.75	0	0.00	41.10	2	789	0.25%
2022/11/22	0	0.00	5	40.99	40.70	-5	795	-0.63%
2022/11/21	0	0.00	2	41.70	42.05	-2	798	-0.25%
2022/11/14	0	0.00	3	39.03	39.15	-3	826	-0.36%
2022/11/11	0	0.00	2	38.35	38.00	-2	831	-0.24%
2022/11/10	0	0.00	2	41.40	41.50	-2	832	-0.24%
2022/11/09	0	40.55	0	0.00	40.50	0	831	0.00%
2022/11/08	2	40.20	0	0.00	40.20	2	831	0.24%
2022/11/04	1	39.70	0	0.00	40.90	1	831	0.12%
2022/10/28	4	36.64	0	0.00	36.10	4	841	0.48%
2022/10/27	4	37.03	0	0.00	37.10	4	845	0.47%
2022/10/25	3	34.37	0	0.00	34.50	3	842	0.36%
2022/10/12	0	0.00	1	38.50	38.00	-1	968	-0.10%
2022/09/29	1	40.50	1	41.00	40.80	0	1,167	0.00%
2022/09/28	1	39.50	1	40.60	39.25	0	1,202	0.00%
2022/09/19	2	45.80	0	0.00	45.30	2	1,961	0.10%
2022/09/14	1	49.90	0	0.00	48.55	1	2,099	0.05%
2022/09/13	0	0.00	1	49.30	49.25	-1	2,051	-0.05%
2022/09/07	1	45.50	1	45.90	45.30	0	1,997	0.00%
2022/09/05	2	50.70	3	50.63	49.00	-1	1,932	-0.05%
2022/09/02	2	49.50	1	49.00	48.95	1	1,833	0.05%
2022/08/31	1	48.80	1	49.35	49.40	0	1,656	0.00%
2022/08/01	0	0.00	1	43.75	43.75	-1	1,491	-0.07%
2022/07/27	1	45.15	1	45.40	44.85	0	1,479	0.00%
2022/07/26	1	46.10	1	45.80	45.30	0	1,471	0.00%
2022/07/25	1	45.25	1	46.15	46.00	0	1,441	0.00%
2022/07/14	0	0.00	1	44.10	45.45	-1	1,373	-0.07%
2022/07/13	1	45.05	0	0.00	45.00	1	1,375	0.07%
2022/07/12	3	44.53	4	42.28	42.45	-1	1,350	-0.07%
2022/07/11	1	45.00	0	0.00	44.25	1	1,321	0.08%
2022/07/08	1	43.55	1	44.20	42.10	0	1,288	0.00%
2022/07/07	1	41.15	1	40.05	40.50	0	1,241	0.00%
2022/07/06	2	43.00	2	41.35	41.20	0	1,217	0.00%
2022/07/04	0	0.00	4	41.00	40.15	-4	1,156	-0.35%
2022/07/01	0	0.00	2	44.85	43.20	-2	1,115	-0.18%
2022/06/30	15	50.45	13	50.44	48.00	2	1,006	0.20%
2022/06/29	7	47.35	7	47.51	48.30	0	592	0.00%
2022/06/28	3	44.28	2	44.75	43.95	1	443	0.23%
2022/06/23	0	0.00	3	41.52	41.05	-3	369	-0.81%
2022/06/22	4	44.41	1	44.05	44.25	3	314	0.95%
2022/06/07	1	41.45	1	41.20	41.15	0	242	0.00%
2022/05/27	0	0.00	1	38.00	37.80	-1	240	-0.42%
2022/05/06	1	37.00	0	0.00	37.15	1	260	0.38%
2022/05/05	1	38.30	0	0.00	38.00	1	262	0.38%
2022/05/03	0	0.00	1	37.85	38.60	-1	266	-0.38%
2022/04/29	1	38.20	0	0.00	37.65	1	270	0.37%
2022/04/22	1	45.45	2	44.60	44.60	-1	254	-0.39%
2022/04/18	0	43.95	0	0.00	44.55	0	215	0.00%
2022/04/14	1	43.80	0	0.00	43.95	1	210	0.47%
2022/04/12	0	42.25	0	0.00	41.60	0	205	0.00%
2022/03/31	1	43.30	0	0.00	43.45	1	219	0.45%
2022/03/25	1	42.70	0	0.00	43.45	1	225	0.44%
2022/02/24	0	0.00	1	42.10	42.10	-1	413	-0.24%
2022/02/15	0	0.00	3	44.05	43.75	-3	491	-0.61%
2022/01/17	0	0.00	2	46.88	47.05	-2	610	-0.33%
2022/01/14	1	46.30	0	0.00	46.45	1	611	0.16%
2022/01/12	0	0.00	1	47.50	47.40	-1	610	-0.16%
2021/12/24	1	50.50	0	0.00	50.90	1	742	0.13%
2021/12/10	0	0.00	9	55.98	55.70	-9	802	-1.12%
2021/12/09	1	57.50	0	0.00	57.80	1	788	0.13%
2021/12/08	1	58.90	0	0.00	59.40	1	786	0.13%
2021/12/06	2	58.50	0	0.00	58.50	2	794	0.25%
2021/12/01	1	60.60	0	0.00	60.60	1	843	0.12%
2021/11/29	2	57.30	0	0.00	57.40	2	841	0.24%
2021/11/15	3	59.73	0	0.00	58.60	3	1,110	0.27%
2021/11/12	1	58.50	0	0.00	59.70	1	1,160	0.09%
2021/11/10	7	53.86	2	53.50	54.20	5	1,138	0.44%
2021/11/08	0	0.00	1	50.80	50.80	-1	1,153	-0.09%
2021/11/02	2	52.70	1	50.80	50.80	1	1,320	0.08%
2021/11/01	1	50.70	0	0.00	52.00	1	1,353	0.07%
2021/10/06	0	0.00	1	52.70	52.50	-1	2,227	-0.04%
2021/09/30	1	54.40	0	0.00	54.50	1	2,217	0.05%
2021/09/28	0	0.00	1	58.00	58.30	-1	2,203	-0.05%
2021/09/27	0	0.00	1	58.30	61.20	-1	2,187	-0.05%
2021/09/16	1	56.60	0	0.00	57.00	1	2,193	0.05%
2021/09/15	2	57.00	0	0.00	57.10	2	2,193	0.09%
2021/09/06	0.1	58.50	0	0.00	59.00	0.1	2,128	0.00%
2021/09/01	1	62.30	0	0.00	62.40	1	2,087	0.05%
2021/08/31	1	63.60	0	0.00	63.60	1	2,068	0.05%
2021/08/26	1	64.00	0	0.00	64.80	1	2,077	0.05%
2021/08/23	1	66.50	0	0.00	66.20	1	2,021	0.05%
2021/08/20	1	66.00	0	0.00	65.90	1	2,001	0.05%
2021/08/18	3	62.70	1	64.30	65.20	2	2,006	0.10%
2021/08/13	0	0.00	0.1	72.20	74.60	-0.1	1,990	0.00%
2021/08/12	0.1	69.00	0	0.00	72.10	0.1	1,978	0.00%
2021/08/11	0	0.00	0	59.40	65.60	0	1,943	0.00%
2021/08/09	1	73.40	0.2	78.66	72.80	0.8	1,941	0.04%
2021/08/05	0.1	64.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	0.1	62.20	0	0.00	60.80	0.1	1,952	0.01%
2021/08/03	0.1	60.20	0	0.00	62.50	0.1	1,923	0.00%
2021/08/02	1	56.20	1	57.70	57.50	0	1,859	0.00%
2021/07/29	12	49.66	12	51.97	54.60	0	1,659	0.00%
2021/07/28	0	0.00	4	49.15	49.65	-4	1,541	-0.26%
2021/07/27	0	0.00	8	43.99	45.15	-8	1,448	-0.55%
2021/07/26	1	41.70	0	0.00	43.10	1	1,406	0.07%
2021/07/23	0	0.00	3	39.80	40.20	-3	1,376	-0.22%
2021/07/22	0	0.00	5	40.43	39.80	-5	1,374	-0.36%
2021/07/21	23	43.96	14	40.42	40.20	9	1,372	0.66%
2021/07/19	1	40.45	5	40.69	40.40	-4	1,219	-0.33%
2021/07/16	12	40.02	9	39.86	39.60	3	1,214	0.25%
2021/07/15	15	39.44	5	39.37	40.35	10	1,218	0.82%
2021/07/14	6	40.45	5	40.94	40.95	1	1,255	0.08%
2021/07/09	0	0.00	1	37.70	37.95	-1	1,234	-0.08%
2021/07/02	0	0.00	0	35.60	35.60	0	1,258	0.00%
2021/06/28	0	0.00	2	35.50	35.60	-2	1,268	-0.16%
2021/05/28	0	0.00	4	34.99	35.05	-4	1,530	-0.26%
2021/05/27	3	36.10	0	0.00	35.80	3	1,510	0.20%
2021/05/26	2	36.48	0	0.00	36.35	2	1,489	0.13%
2021/05/25	1	34.80	2	34.13	35.50	-1	1,310	-0.08%
2021/05/24	2	34.98	1	36.20	35.35	1	1,298	0.08%
2021/05/20	0	0.00	8	32.06	32.15	-8	1,226	-0.65%
2021/05/18	2	32.85	1	31.70	31.80	1	1,213	0.08%
2021/05/14	7	31.93	0	0.00	30.65	7	1,141	0.61%
2021/04/27	0	34.80	0	0.00	34.00	0	955	0.00%
2021/04/21	2	35.50	0	0.00	35.00	2	904	0.22%
2021/04/15	0	0.00	1	32.95	33.40	-1	725	-0.14%
2021/04/14	0	32.20	0	0.00	32.20	0	709	0.00%
2021/03/24	5	33.26	4	33.76	34.00	1	511	0.20%
2021/03/11	0	0.00	1	28.40	28.45	-1	267	-0.37%
2021/03/10	1	28.50	0	28.45	28.40	1	252	0.39%
2021/03/08	0	0.00	0	24.95	25.00	0	185	-0.01%
2021/02/26	0	23.90	0	0.00	23.80	0	169	0.02%
2021/01/27	0	0.00	8	22.50	22.65	-8	114	-7.02%
2021/01/22	0	0.00	4	22.40	22.50	-4	113	-3.52%
2021/01/19	0	0.00	1	22.30	22.60	-1	128	-0.78%
2021/01/13	2	23.35	0	0.00	23.40	2	124	1.60%
2020/12/31	2	22.90	0	0.00	22.90	2	128	1.55%
2020/11/13	0	0.00	2	22.35	22.75	-2	200	-1.00%
2020/10/27	0	0.00	1	22.60	22.60	-1	236	-0.42%
2020/10/16	0	0.00	3	22.82	22.95	-3	280	-1.07%
2020/08/31	0	0.00	2	24.50	24.40	-2	1,400	-0.14%
2020/08/26	0	0.00	1	24.45	24.35	-1	1,424	-0.07%
2020/08/25	0	0.00	1	24.10	24.05	-1	1,430	-0.07%
2020/08/13	1	25.95	0	0.00	25.55	1	1,538	0.06%
2020/07/28	0	0.00	1	25.40	25.15	-1	1,817	-0.06%
2020/07/24	1	27.05	0	0.00	26.65	1	1,889	0.05%
2020/07/22	0	0.00	1	27.60	27.65	-1	1,905	-0.05%
2020/07/17	2	27.73	1	26.80	26.60	1	1,904	0.05%
2020/07/16	5	28.10	2	28.10	28.10	3	1,891	0.16%
2020/07/15	0	0.00	6	28.06	27.75	-6	1,899	-0.32%
2020/07/10	7	29.98	1	29.65	29.05	6	1,885	0.32%
2020/07/09	5	30.21	2	29.63	30.35	3	1,873	0.16%
2020/07/08	4	29.26	7	29.16	29.95	-3	1,839	-0.16%
2020/07/07	5	28.20	0	0.00	28.05	5	1,804	0.28%
2020/07/06	2	29.35	0	0.00	28.90	2	1,784	0.11%
2020/07/01	0	0.00	1	29.60	29.85	-1	1,725	-0.06%
2020/06/23	0	0.00	1	30.70	30.70	-1	1,644	-0.06%
2020/06/22	2	31.03	1	31.30	31.30	1	1,587	0.06%
2020/06/19	5	31.96	0	0.00	31.50	5	1,539	0.32%
2020/06/18	1	34.15	1	35.00	35.00	0	1,434	0.00%
2020/06/17	0	0.00	2	31.50	31.95	-2	1,213	-0.16%
2020/06/15	2	28.40	4	29.25	29.00	-2	1,081	-0.18%
2020/06/11	1	27.55	0	0.00	27.25	1	1,032	0.10%
2020/06/10	2	28.15	0	0.00	29.00	2	1,022	0.20%
2020/06/05	1	30.60	0	0.00	29.20	1	981	0.10%
2020/06/03	0	0.00	1	26.20	26.20	-1	868	-0.12%
2020/05/28	1	26.15	0	0.00	25.75	1	850	0.12%
2020/05/26	1	28.30	0	0.00	27.35	1	828	0.12%
2020/05/21	0	0.00	1	26.55	26.60	-1	739	-0.14%
2020/05/19	1	27.95	10	28.65	27.85	-9	718	-1.25%
2020/05/13	10	26.89	0	0.00	26.40	10	616	1.62%
2020/05/08	0	0.00	10	25.69	25.70	-10	583	-1.71%
2020/05/07	0	0.00	5	27.55	27.45	-5	560	-0.89%
2020/05/06	0	0.00	1	27.90	27.80	-1	545	-0.18%
2020/05/05	1	28.85	1	28.25	28.60	0	493	0.00%
2020/05/04	1	29.50	13	27.76	29.20	-12	455	-2.63%
2020/04/30	16	27.97	7	27.71	27.80	9	391	2.30%
2020/04/29	12	25.84	0	0.00	26.25	12	332	3.61%
2020/04/28	0	0.00	1	24.40	24.55	-1	308	-0.32%
2020/04/24	1	23.50	1	23.60	23.30	0	288	0.00%
2020/04/20	3	22.22	0	0.00	23.30	3	259	1.16%
2020/04/16	0	23.50	0	0.00	21.90	0	240	0.00%
2020/04/15	0	21.65	6	21.78	21.40	-6	236	-2.53%
2020/03/19	0	0.00	1	12.85	12.80	-1	186	-0.54%
2020/03/09	2	23.68	0	0.00	22.70	2	212	0.94%
2020/03/05	5	22.30	0	0.00	22.30	5	200	2.50%
2020/02/20	1	23.15	0	0.00	23.15	1	216	0.46%
2020/02/18	1	22.85	0	0.00	23.00	1	219	0.46%
2020/02/10	0	24.70	0	0.00	22.80	0	231	0.01%
2020/01/31	0	0.00	2	22.70	23.20	-2	234	-0.85%
2020/01/30	2	23.55	0	0.00	22.65	2	231	0.86%
2019/12/30	0	0.00	1	25.50	25.35	-1	225	-0.44%
2019/12/27	2	24.90	0	0.00	24.90	2	219	0.91%
2019/12/24	2	24.95	0	0.00	25.00	2	218	0.91%
2019/12/11	0	0.00	1	25.50	25.35	-1	234	-0.43%
2019/12/09	1	26.00	0	0.00	25.90	1	217	0.46%
2019/07/24	0	0.00	5	27.00	26.80	-5	261	-1.91%
2019/07/15	0	0.00	2	27.15	27.20	-2	217	-0.92%
2019/07/09	7	26.96	6	26.84	26.70	1	207	0.48%
2019/04/11	0	30.00	0	0.00	27.70	0	862	0.00%
2019/03/28	6	28.00	6	28.45	28.45	0	703	0.00%
2019/03/15	0	0.00	2	27.30	27.30	-2	691	-0.29%
2019/03/13	6	28.19	3	28.35	28.00	3	686	0.44%
2019/02/21	0	0.00	1	28.95	28.60	-1	633	-0.16%
2019/02/19	0	0.00	1	28.80	28.75	-1	597	-0.17%
2019/02/18	1	27.00	0	0.00	29.35	1	567	0.18%
2019/02/15	1	26.40	0	0.00	27.35	1	458	0.22%
2019/01/14	1	24.20	1	24.30	24.30	0	409	0.00%
2019/01/08	1	24.80	0	0.00	24.65	1	398	0.25%
2019/01/03	1	23.95	1	23.70	24.00	0	393	0.00%
2018/12/14	0	0.00	1	23.85	22.90	-1	726	-0.14%
2018/11/30	1	23.50	0	0.00	22.85	1	727	0.14%
2018/11/12	0	0.00	2	20.20	20.30	-2	731	-0.27%
2018/11/09	2	21.35	0	0.00	21.25	2	733	0.27%
2018/11/06	0	0.00	1	21.30	20.60	-1	760	-0.13%
2018/11/01	1	21.35	0	0.00	21.35	1	808	0.12%
2018/10/25	0	0.00	1	21.75	21.40	-1	1,098	-0.09%
2018/10/24	1	23.60	0	0.00	23.25	1	1,092	0.09%
2018/10/22	0	0.00	2	24.00	24.15	-2	1,095	-0.18%
2018/10/19	2	23.70	0	0.00	23.80	2	1,099	0.18%
2018/10/17	0	0.00	1	24.90	24.55	-1	1,114	-0.09%
2018/10/16	1	24.40	5	24.25	24.35	-4	1,116	-0.36%
2018/10/12	0	0.00	5	23.20	23.80	-5	1,125	-0.44%
2018/10/09	0	0.00	2	28.30	26.85	-2	1,135	-0.18%
2018/10/08	4	27.85	3	28.10	27.80	1	1,183	0.08%
2018/10/05	2	27.85	0	0.00	27.60	2	1,206	0.17%
2018/09/28	10	28.60	1	28.70	28.65	9	1,283	0.70%
2018/09/27	1	29.95	12	30.48	28.80	-11	1,296	-0.85%
2018/09/25	17	29.10	5	28.84	28.40	12	1,269	0.95%
2018/09/21	14	29.20	14	29.54	30.30	0	1,244	0.00%
2018/09/14	0	0.00	1	27.10	26.85	-1	1,227	-0.08%
2018/09/13	2	26.70	0	0.00	26.70	2	1,342	0.15%
2018/09/12	1	26.60	0	0.00	26.60	1	1,376	0.07%
2018/08/07	0	0.00	1	32.60	32.60	-1	2,504	-0.04%
2018/08/06	1	33.70	1	33.80	33.45	0	2,497	0.00%
2018/08/01	1	30.80	3	31.10	30.40	-2	2,347	-0.09%
2018/07/30	0	0.00	1	29.45	29.45	-1	2,398	-0.04%
2018/07/26	4	30.15	0	0.00	30.10	4	2,540	0.16%
2018/07/18	0	0.00	1	32.00	31.10	-1	3,397	-0.03%
2018/07/16	1	33.85	0	0.00	33.50	1	3,846	0.03%
2018/07/13	1	32.70	1	32.30	32.40	0	3,849	0.00%
2018/07/02	0	0.00	2	33.30	32.60	-2	4,400	-0.05%
2018/06/29	0	0.00	1	33.20	32.55	-1	4,401	-0.02%
2018/06/26	3	33.33	0	0.00	32.85	3	4,434	0.07%
2018/06/22	2	35.50	2	36.70	35.20	0	4,362	0.00%
2018/06/21	0	0.00	2	34.85	34.90	-2	4,287	-0.05%
2018/06/20	4	35.15	3	34.62	34.05	1	4,259	0.02%
2018/06/15	4	35.15	3	35.10	34.00	1	4,149	0.02%
2018/06/14	1	33.55	3	34.40	34.60	-2	4,064	-0.05%
2018/06/13	6	34.08	3	34.15	33.20	3	4,001	0.07%
2018/06/12	0	0.00	2	33.15	32.70	-2	3,920	-0.05%
2018/06/11	0	0.00	3	31.65	31.70	-3	3,863	-0.08%
2018/06/07	2	33.33	2	33.78	32.65	0	3,812	0.00%
2018/06/06	3	32.20	2	33.20	32.05	1	3,743	0.03%
2018/06/05	8	35.51	4	35.65	32.90	4	3,699	0.11%
2018/06/04	1	32.90	7	35.09	35.25	-6	3,510	-0.17%
2018/06/01	5	32.52	6	32.31	32.05	-1	3,396	-0.03%
2018/05/24	1	29.85	0	0.00	29.50	1	3,139	0.03%
2018/05/23	1	29.10	1	29.90	30.00	0	3,077	0.00%
2018/05/21	0	0.00	3	27.80	27.85	-3	3,008	-0.10%
2018/05/16	1	29.90	0	0.00	29.80	1	2,959	0.03%
2018/05/15	1	30.05	0	0.00	29.60	1	2,935	0.03%
2018/05/14	1	29.70	0	0.00	29.30	1	2,915	0.03%
2018/05/11	0	0.00	1	30.60	29.60	-1	2,893	-0.03%
2018/05/10	0	0.00	4	31.23	30.95	-4	2,864	-0.14%
2018/05/09	2	30.15	1	29.95	29.85	1	2,811	0.04%
2018/05/08	2	31.15	0	0.00	30.00	2	2,781	0.07%
2018/05/07	4	30.30	2	30.50	30.25	2	2,739	0.07%
2018/05/04	5	30.53	2	29.90	29.45	3	2,702	0.11%
2018/05/03	1	33.60	0	0.00	32.30	1	2,620	0.04%
2018/05/02	6	34.88	9	34.60	34.30	-3	2,549	-0.12%
2018/04/30	7	34.70	10	35.37	33.75	-3	2,479	-0.12%
2018/04/27	5	35.23	3	35.15	34.00	2	2,379	0.08%
2018/04/26	10	38.40	4	36.21	36.20	6	2,269	0.26%
2018/04/25	9	38.57	11	38.84	40.20	-2	2,092	-0.10%
2018/04/24	15	38.94	19	39.83	36.55	-4	1,863	-0.21%
2018/04/23	26	37.82	18	38.55	39.10	8	1,636	0.49%
2018/04/20	18	34.27	21	34.57	35.55	-3	1,467	-0.20%
2018/04/17	9	30.95	13	30.60	29.20	-4	1,072	-0.37%
2018/04/16	5	31.12	1	30.40	30.40	4	1,030	0.39%
2018/04/13	4	30.90	0	0.00	30.05	4	957	0.42%
2018/04/12	11	33.35	10	33.68	32.00	1	904	0.11%
2018/04/11	2	28.30	2	29.60	32.10	0	747	0.00%
2018/04/10	4	31.28	7	30.63	29.20	-3	663	-0.45%
2018/04/03	3	27.70	4	27.70	27.70	-1	420	-0.24%
2018/03/31	2	25.20	0	0.00	25.25	2	317	0.63%
2018/03/29	0	0.00	4	26.90	26.25	-4	284	-1.41%
2018/03/27	3	25.70	12	25.51	25.15	-9	220	-4.08%
2018/03/15	2	21.80	0	0.00	21.70	2	104	1.92%
2018/03/08	1	21.20	0	0.00	21.25	1	113	0.88%
2018/03/07	1	21.10	0	0.00	21.05	1	117	0.85%