台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.91%
  • 成交量
    1,504
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.1275.911275.50276.000.11,8220.01%
2025/02/146286.008286.31286.00-21,945-0.10%
2025/02/1300.000.3278.50277.00-0.31,886-0.02%
2025/02/1000.004279.25279.50-42,086-0.19%
2025/02/062275.507275.57274.00-52,075-0.24%
2025/02/0500.001267.50266.00-12,039-0.05%
2025/01/2200.002258.50258.00-22,023-0.10%
2025/01/201252.0000.00258.0012,0230.05%
2025/01/151259.5000.00258.0011,9980.05%
2025/01/141263.0000.00263.5011,9910.05%
2025/01/1000.000.2268.50266.00-0.21,988-0.01%
2025/01/0800.002274.00274.50-22,015-0.10%
2025/01/071275.001276.00272.0002,0250.00%
2025/01/030266.5000.00264.5002,0350.00%
2024/12/312269.0000.00269.5022,0300.10%
2024/12/271277.001271.00271.5002,0600.00%
2024/12/266276.007273.21275.50-12,070-0.05%
2024/12/252265.0000.00264.0022,0370.10%
2024/12/241266.501268.00266.0002,0540.00%
2024/12/234265.504266.00263.5002,0530.00%
2024/12/181261.001264.00263.5002,0690.00%
2024/12/172262.502264.00259.0002,0570.00%
2024/12/121267.0000.00265.0012,0800.05%
2024/12/113266.1700.00266.0032,0810.14%
2024/12/104274.6300.00272.5042,0750.19%
2024/12/063284.3300.00280.0032,1050.14%
2024/12/055287.207287.50286.00-22,098-0.10%
2024/12/043287.503289.50287.0002,0950.00%
2024/12/0300.003288.33288.00-32,115-0.14%
2024/12/0213288.657287.93286.0062,1090.28%
2024/11/291285.005289.00291.50-42,084-0.19%
2024/11/281276.001279.00277.0002,0140.00%
2024/11/269284.946287.58283.0031,9970.15%
2024/11/221283.501283.50281.5001,9810.00%
2024/11/214286.131288.00285.5031,9670.15%
2024/11/2000.004286.88288.00-41,938-0.21%
2024/11/191278.5000.00285.5011,9220.05%
2024/11/181.1278.501.1279.34279.0001,9480.00%
2024/11/151277.002280.50277.50-11,969-0.05%
2024/11/146284.085285.10282.0011,9560.05%
2024/11/133283.003285.83281.5001,8830.00%
2024/11/123285.1712288.29285.00-91,843-0.49%
2024/11/111288.004287.50290.00-31,833-0.16%
2024/11/081279.508.1281.14285.00-7.11,809-0.39%
2024/11/0700.000261.00261.0001,7080.00%
2024/11/0400.000.1255.00254.50-0.11,8230.00%
2024/10/230262.5000.00260.5002,0960.00%
2024/10/211260.001261.00260.0002,1330.00%
2024/10/1800.000.1261.00259.00-0.12,1600.00%
2024/10/171260.001262.50260.0002,1980.00%
2024/10/152256.002253.75252.5002,2370.00%
2024/10/142252.502.1253.00255.50-0.12,2920.00%
2024/10/110254.0000.00253.0002,3240.00%
2024/10/071260.5000.00262.5012,6040.04%
2024/10/011264.0000.00261.0012,6870.04%
2024/09/301266.9900.00263.0012,7570.04%
2024/09/275271.005270.00270.0002,7930.00%
2024/09/265269.703.2267.50267.501.92,8640.06%
2024/09/253271.673272.00271.0002,9900.00%
2024/09/243270.673271.33271.0003,0750.00%
2024/09/2300.001274.00274.00-13,212-0.03%
2024/09/204271.384271.88268.5003,4300.00%
2024/09/192268.002269.50271.0003,4610.00%
2024/09/181268.0000.00267.0013,4900.03%
2024/09/161268.501269.50269.5003,5530.00%
2024/09/132269.251269.50269.0013,5680.03%
2024/09/121272.501274.00277.5003,5860.00%
2024/09/1110272.703272.67270.5073,6490.19%
2024/09/102285.755.4283.04278.00-3.43,656-0.09%
2024/09/093277.001275.00284.5023,6670.05%
2024/09/064267.501268.00275.5033,6810.08%
2024/09/052274.252271.00266.5003,6980.00%
2024/09/043273.002274.25274.0013,7190.03%
2024/09/0300.000.2287.00285.50-0.23,724-0.01%
2024/09/023289.004291.00286.50-13,763-0.03%
2024/08/306287.173287.33287.0033,7930.08%
2024/08/2800.002284.00281.00-23,820-0.05%
2024/08/271281.501282.50285.0003,8950.00%
2024/08/2300.006278.58281.50-63,949-0.15%
2024/08/227282.007283.00280.0003,9620.00%
2024/08/2100.001286.00281.50-13,999-0.03%
2024/08/201279.002282.02284.50-14,004-0.03%
2024/08/192277.002279.75278.5004,0260.00%
2024/08/161275.501276.50275.0004,0250.00%
2024/08/151273.001274.00273.0004,0540.00%
2024/08/141270.502271.25272.00-14,165-0.02%
2024/08/134272.504272.63272.0004,3140.00%
2024/08/121277.501279.00273.0004,3550.00%
2024/08/095265.605.2265.31267.00-0.24,3260.00%
2024/08/080252.5000.00252.0004,3180.00%
2024/08/078245.816.1250.72255.501.94,4610.04%
2024/08/063228.333219.50235.5004,4670.00%
2024/08/0500.002.2233.68230.00-2.24,449-0.05%
2024/08/024269.254267.50260.0004,4370.00%
2024/08/016.1270.506271.50273.500.14,5500.00%
2024/07/311276.5097265.27265.00-964,584-2.09%
2024/07/308275.258273.69275.5004,5980.00%
2024/07/295285.303288.00279.5024,6040.04%
2024/07/261281.501282.50284.5004,6140.00%
2024/07/2396.2286.523286.67286.0093.24,6791.99%
2024/07/223282.171287.87283.0024,7080.04%
2024/07/192283.0000.00283.0024,7360.04%
2024/07/182288.502290.75288.5004,8000.00%
2024/07/172292.972291.75291.0004,8440.00%
2024/07/169288.007286.64286.5024,8570.04%
2024/07/153285.502286.00287.5014,9510.02%
2024/07/124281.501282.00281.0035,0200.06%
2024/07/115.2284.981.4284.09282.003.85,0930.07%
2024/07/104306.254304.38300.5005,0970.00%
2024/07/098308.697307.07302.5015,2000.02%
2024/07/080310.000.1309.30309.0005,3900.00%
2024/07/057306.147307.14306.5005,4510.00%
2024/07/048.1302.568302.06303.500.15,5890.00%
2024/07/037.3315.586316.50310.001.35,5660.02%
2024/07/024.4314.843314.00311.501.45,7240.02%
2024/07/016316.338.2319.59317.00-2.25,824-0.04%
2024/06/285311.705.1311.39309.50-0.15,7460.00%
2024/06/275.1309.253310.00305.002.15,7850.04%
2024/06/267306.3612.4295.43310.50-5.45,746-0.09%
2024/06/253291.003292.00290.0005,6710.00%
2024/06/246288.9200.00287.5066,0140.10%
2024/06/216294.507293.43290.00-16,092-0.02%
2024/06/203289.503291.00289.0006,2770.00%
2024/06/193.1291.873292.17288.500.16,3710.00%
2024/06/1811292.9530293.30291.50-196,352-0.30%
2024/06/174289.383288.50287.0016,3420.02%
2024/06/144.1285.853287.50284.001.16,3360.02%
2024/06/133284.502286.00288.5016,3330.02%
2024/06/125290.504291.75287.5016,3770.02%
2024/06/111290.501291.50287.5006,3820.00%
2024/06/074291.254291.38289.5006,4060.00%
2024/06/061290.001291.50287.5006,3840.00%
2024/06/059289.6713289.96292.50-46,378-0.06%
2024/06/043286.002287.25285.5016,3820.02%
2024/06/031288.001288.50289.0006,4490.00%
2024/05/316286.508283.19284.00-26,466-0.03%
2024/05/306.4278.542281.00276.004.46,5080.07%
2024/05/291280.501282.00281.0006,5180.00%
2024/05/282281.001282.50280.5016,5530.02%
2024/05/271280.0000.00282.5016,6730.01%
2024/05/241281.0000.00280.0016,8920.01%
2024/05/2316291.131292.50281.00157,0790.21%
2024/05/223.1286.963286.17287.000.17,0280.00%
2024/05/213.2291.733293.50286.500.27,0480.00%
2024/05/208.1297.986293.00291.502.17,0420.03%
2024/05/173291.506293.58301.00-36,923-0.04%
2024/05/160282.5000.00287.0006,8170.00%
2024/05/157285.646286.00281.0016,7850.01%
2024/05/141278.0000.00283.0016,7930.01%
2024/05/136.1274.564274.50279.002.16,7550.03%
2024/05/107.1282.807283.29287.500.16,6910.00%
2024/05/094285.884283.25282.0006,7270.00%
2024/05/083283.573287.00290.0006,7510.00%
2024/05/074.3290.993285.50285.501.36,7910.02%
2024/05/063300.003302.00300.0006,6530.00%
2024/05/037314.793319.50307.5046,6340.06%
2024/05/026317.587319.07317.00-16,602-0.02%
2024/04/303327.503324.83323.0006,6060.00%
2024/04/293329.007316.57329.00-46,734-0.06%
2024/04/266312.006313.75314.5006,7670.00%
2024/04/251320.501319.50312.0006,7840.00%
2024/04/246322.736315.17320.5006,8110.00%
2024/04/236319.756.1319.98320.50-0.16,8780.00%
2024/04/226314.756.1316.87313.00-0.17,0020.00%
2024/04/191316.9600.00311.5017,2200.01%
2024/04/180320.0000.00321.0007,1680.00%
2024/04/1710334.5010336.90333.5007,1750.00%
2024/04/1610333.1511335.36334.00-17,140-0.01%
2024/04/157334.001333.00332.5067,0060.09%
2024/04/120.3340.506332.00342.00-5.77,026-0.08%
2024/04/116329.0800.00325.0066,9820.09%
2024/04/101319.076.1326.07326.50-5.16,910-0.07%
2024/04/0912323.2913326.12323.00-16,861-0.01%
2024/04/088326.505327.90325.0036,8690.04%
2024/04/036.1313.793319.50317.503.16,7350.05%
2024/04/027307.437309.36310.5006,5970.00%
2024/04/011312.464309.75308.00-36,573-0.05%
2024/03/293.1304.984307.75304.00-16,465-0.01%
2024/03/283306.001310.50306.0026,4360.03%
2024/03/271316.507302.86310.00-66,315-0.10%
2024/03/260.2296.170.4294.00293.00-0.35,9850.00%
2024/03/257.3296.5311298.95294.50-3.75,987-0.06%
2024/03/228281.507278.79288.5015,7880.02%
2024/03/206273.507277.57276.50-15,825-0.02%
2024/03/181275.5000.00271.0015,8940.02%
2024/03/131269.500.1268.50266.500.95,9390.02%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/084278.3800.00275.0046,2460.06%
2024/03/0700.002283.50284.00-26,386-0.03%
2024/03/060290.0000.00289.0006,5810.00%
2024/03/051297.001296.50294.5006,5820.00%
2024/03/010290.001288.00289.50-16,606-0.01%
2024/02/2900.001300.00289.50-16,850-0.01%
2024/02/277.3296.9900.00296.007.36,8020.11%
2024/02/262292.507279.71293.50-56,616-0.08%
2024/02/232272.5000.00272.0026,4750.03%
2024/02/222274.2500.00273.0026,5230.03%
2024/02/212276.7500.00276.5026,6390.03%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-14天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章