冠軍 (1806)-元大-民雄券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	10.87	0	0.00	10.85	15	1,298	1.16%
2024/12/10	3	10.47	5	10.60	10.45	-2	1,285	-0.16%
2024/12/02	5	10.30	0	0.00	10.30	5	1,380	0.36%
2024/11/26	0	10.55	0	0.00	10.55	0	1,399	0.00%
2024/11/22	2	10.70	2	10.65	10.45	0	1,405	0.00%
2024/11/08	0.1	10.30	0	0.00	10.10	0.1	1,500	0.01%
2024/11/07	0	0.00	10	10.30	10.30	-10	1,520	-0.66%
2024/10/28	5	10.10	0	0.00	10.30	5	1,787	0.28%
2024/10/24	16.3	10.86	1	10.90	10.40	15.3	1,986	0.77%
2024/10/23	0	0.00	10	11.80	11.55	-10	1,937	-0.52%
2024/10/18	10	11.75	0	0.00	11.70	10	2,118	0.47%
2024/10/07	1	12.50	0	0.00	12.45	1	2,363	0.04%
2024/09/30	1	12.45	1	12.10	12.10	0	2,449	0.00%
2024/09/20	0.1	11.29	0	0.00	11.30	0.1	2,817	0.00%
2024/09/03	0	0.00	10	12.05	12.15	-10	2,617	-0.38%
2024/09/02	6	11.85	0	0.00	11.70	6	2,595	0.23%
2024/08/30	10	11.90	0	0.00	11.75	10	2,593	0.39%
2024/08/14	0	0.00	6	12.50	12.50	-6	2,557	-0.23%
2024/08/05	0.1	11.65	3	11.70	11.60	-2.9	2,486	-0.12%
2024/08/02	0	0.00	2	12.80	12.85	-2	2,455	-0.08%
2024/08/01	0	0.00	2	13.25	13.55	-2	2,399	-0.08%
2024/07/31	1	13.50	0	0.00	13.15	1	2,370	0.04%
2024/07/30	25	13.35	20	13.55	13.50	5	2,311	0.22%
2024/07/29	0	0.00	6.5	13.63	14.05	-6.5	2,187	-0.30%
2024/07/22	2	12.75	0	0.00	12.75	2	1,930	0.10%
2024/07/18	6	12.55	0	0.00	12.70	6	1,806	0.33%
2024/07/17	2	12.68	1	12.85	12.70	1	1,775	0.06%
2024/07/16	0	12.00	0.5	12.00	12.20	-0.5	1,624	-0.03%
2024/07/08	0	0.00	1	12.55	12.35	-1	1,503	-0.07%
2024/07/04	4	12.88	19	12.80	12.75	-15	1,428	-1.05%
2024/07/03	0	0.00	6	13.20	13.20	-6	1,325	-0.45%
2024/07/02	19	12.70	0	0.00	12.40	19	1,199	1.58%
2024/04/29	0	0.00	1	11.10	11.20	-1	2,415	-0.04%
2024/04/22	0	0.00	0.9	10.10	10.25	-0.9	2,519	-0.04%
2024/04/02	0	0.00	4	9.30	9.39	-4	2,669	-0.15%
2024/03/29	0	0.00	1	10.45	10.45	-1	2,735	-0.04%
2024/03/28	0	0.00	0.9	10.90	10.95	-0.9	2,787	-0.03%
2024/03/26	2	11.05	0	0.00	10.85	2	2,809	0.07%
2024/03/25	1	11.00	0	0.00	11.05	1	2,802	0.04%
2024/03/20	0.2	10.50	0	0.00	10.50	0.2	2,807	0.01%
2024/03/19	0.1	10.55	6	10.50	10.50	-5.9	2,801	-0.21%
2024/03/15	1	10.85	0	0.00	10.70	1	2,809	0.04%
2024/03/14	1	11.40	1	11.20	11.15	0	2,797	0.00%
2024/03/13	7	11.29	0	0.00	11.20	7	2,789	0.25%
2024/03/11	7	11.80	0	0.00	11.75	7	2,762	0.25%
2024/03/08	4	11.65	1.5	11.47	11.60	2.5	2,750	0.09%
2024/03/06	0	0.00	1	12.15	12.15	-1	2,704	-0.04%
2024/03/05	0	0.00	0.5	12.00	12.00	-0.5	2,700	-0.02%
2024/03/01	2	12.60	2	12.25	12.15	0	2,659	0.00%
2024/02/29	1	12.55	1	12.55	12.50	0	2,637	0.00%
2024/02/26	0	0.00	1	12.50	12.40	-1	2,560	-0.04%
2024/02/23	3	13.22	4	13.05	12.40	-1	2,520	-0.04%
2024/02/21	2	12.75	15	12.48	12.45	-13	2,291	-0.57%
2024/02/20	16	13.32	9	12.79	12.40	7	2,146	0.33%
2024/02/19	0	0.00	10	12.47	12.80	-10	1,758	-0.57%
2024/02/16	0	0.00	8	11.65	11.65	-8	1,469	-0.54%
2024/02/15	1	10.65	0	0.00	10.60	1	1,351	0.07%
2024/02/05	0.1	10.80	0	0.00	10.80	0.1	1,334	0.01%
2024/02/01	0	0.00	5	11.24	11.25	-5	1,312	-0.38%
2024/01/26	1	11.10	0	0.00	11.00	1	1,260	0.08%
2024/01/25	2	10.98	0	0.00	11.20	2	1,252	0.16%
2024/01/24	9	11.34	1	11.40	11.25	8	1,233	0.65%
2024/01/22	0	0.00	1	10.55	10.70	-1	1,164	-0.09%
2024/01/18	1.1	10.59	0	0.00	10.55	1.1	1,143	0.09%
2024/01/17	0	10.65	7	10.33	10.35	-7	1,130	-0.62%
2024/01/16	7	10.81	0	0.00	10.85	7	1,091	0.64%
2024/01/15	0.1	10.70	0	0.00	10.60	0.1	1,028	0.01%
2024/01/09	1	10.80	0	0.00	10.85	1	996	0.10%
2024/01/03	1	11.40	1	11.35	11.40	0	911	0.00%
2023/12/29	1	11.55	2	11.70	11.45	-1	875	-0.11%
2023/12/28	1	11.35	0	0.00	11.40	1	844	0.12%
2023/12/27	4	11.38	3	11.30	11.30	1	821	0.12%
2023/12/26	2	11.95	0	0.00	11.85	2	747	0.27%
2023/12/25	3	11.50	11.7	11.28	11.35	-8.7	611	-1.42%
2023/12/22	0	0.00	2.1	10.66	10.75	-2.1	498	-0.42%
2023/12/19	0.1	10.35	0	0.00	10.25	0.1	432	0.02%
2023/12/18	2	10.50	0	0.00	10.50	2	417	0.48%
2023/12/15	0	0.00	0.3	10.47	10.60	-0.3	401	-0.07%
2023/12/14	0	0.00	1	10.25	10.30	-1	377	-0.27%
2023/12/12	1.1	10.15	0	0.00	10.30	1.1	363	0.30%
2023/12/11	0	0.00	0.2	10.10	10.25	-0.2	341	-0.06%
2023/12/04	0.4	9.83	0	0.00	9.78	0.4	317	0.11%
2023/12/01	1	9.77	1	9.84	9.80	0	315	0.00%
2023/11/30	0	0.00	10.1	9.74	9.82	-10.1	317	-3.18%
2023/11/29	0.1	9.61	0	0.00	9.63	0.1	309	0.03%
2023/11/28	0	0.00	0.1	9.62	9.61	-0.1	343	-0.03%
2023/11/22	0	0.00	0.1	9.46	9.39	-0.1	340	-0.03%
2023/11/21	0.1	9.35	0	0.00	9.38	0.1	338	0.03%
2023/11/17	0	0.00	0.1	9.30	9.29	-0.1	338	-0.03%
2023/11/15	0	0.00	0	9.29	9.17	0	329	0.00%
2023/11/01	0.1	9.03	0	0.00	9.01	0.1	372	0.03%
2023/10/24	0.1	9.07	0	0.00	9.07	0.1	446	0.01%
2023/10/12	0	0.00	2.7	9.21	9.22	-2.7	538	-0.50%
2023/10/02	0.1	9.17	0	0.00	9.19	0.1	736	0.01%
2023/09/14	0	0.00	8	9.41	9.38	-8	968	-0.83%
2023/09/05	1	9.61	0	0.00	9.54	1	2,065	0.05%
2023/09/01	10.1	9.67	0	0.00	9.67	10.1	2,397	0.42%
2023/08/16	2	9.13	3	9.19	9.18	-1	3,250	-0.03%
2023/08/14	0	0.00	1	9.38	9.30	-1	3,245	-0.03%
2023/08/10	1	9.77	0	0.00	9.81	1	3,232	0.03%
2023/08/01	0.1	10.05	0	0.00	10.00	0.1	3,184	0.00%
2023/07/28	0	0.00	2.2	9.86	9.81	-2.2	3,163	-0.07%
2023/07/18	2	10.50	0	0.00	10.25	2	3,125	0.06%
2023/07/17	2	10.60	0	0.00	10.65	2	3,126	0.06%
2023/07/11	1	11.05	3	10.95	10.60	-2	3,156	-0.06%
2023/07/10	5	11.29	0	0.00	11.25	5	3,104	0.16%
2023/07/06	3	10.80	0	0.00	10.95	3	3,021	0.10%
2023/07/05	1	10.80	0	0.00	10.90	1	2,984	0.03%
2023/07/03	0.1	10.65	0	0.00	10.65	0.1	2,941	0.00%
2023/06/30	2	10.43	0	0.00	10.50	2	2,955	0.07%
2023/06/28	2	10.68	0	0.00	10.65	2	2,924	0.07%
2023/06/21	0	0.00	0.4	10.85	11.00	-0.4	2,864	-0.01%
2023/06/19	0	0.00	0.4	11.15	11.10	-0.4	2,801	-0.01%
2023/06/16	0	0.00	1	11.20	11.15	-1	2,768	-0.04%
2023/06/15	3.3	11.37	1	11.90	11.25	2.3	2,692	0.09%
2023/06/14	2	11.28	4.2	11.16	11.45	-2.2	2,453	-0.09%
2023/06/13	3	10.70	0.1	10.80	10.75	2.9	2,110	0.14%
2023/06/08	3	10.45	1	10.35	10.40	2	1,680	0.12%
2023/06/06	0.2	10.30	4.3	10.18	10.25	-4.1	1,340	-0.31%
2023/06/05	4.1	10.00	4	9.97	9.92	0.1	1,030	0.01%
2023/06/02	2	9.76	1	9.87	9.50	1	689	0.14%
2023/05/25	2	9.05	0	0.00	9.05	2	446	0.45%
2023/05/22	2	8.99	0	0.00	8.99	2	443	0.45%
2023/05/02	2.1	9.25	0	0.00	9.27	2.1	422	0.50%
2023/04/18	0.1	9.42	0	0.00	9.35	0.1	346	0.03%
2023/04/14	0.1	9.10	0	0.00	9.09	0.1	268	0.04%
2023/03/24	1	9.00	0	0.00	9.05	1	236	0.42%
2023/03/20	0.1	9.00	0	0.00	9.02	0.1	257	0.04%
2023/03/17	0	0.00	0.9	8.95	8.99	-0.9	260	-0.35%
2023/02/02	0	9.05	0	0.00	9.08	0	656	0.00%
2022/11/25	1	9.89	0	0.00	9.78	1	789	0.13%
2022/11/24	0.1	9.79	0	0.00	9.72	0.1	774	0.01%
2022/11/23	5	10.10	5.1	10.10	9.96	-0.1	754	-0.01%
2022/11/22	8.1	9.68	8.1	9.67	9.47	0	691	0.00%
2022/11/21	0.1	9.41	0	0.00	9.20	0.1	650	0.02%
2022/11/02	0	0.00	5	9.20	9.21	-5	629	-0.79%
2022/09/14	0	9.10	0	0.00	8.99	0	529	0.00%
2022/09/07	1	8.67	0	0.00	8.60	1	519	0.19%
2022/08/23	1	9.54	0	0.00	9.56	1	496	0.20%
2022/08/18	2	9.46	0	0.00	9.51	2	490	0.41%
2022/08/10	6	9.30	0	0.00	9.32	6	471	1.27%
2022/08/01	6	9.58	0	0.00	9.58	6	514	1.17%
2022/07/21	0	0.00	3	9.45	9.48	-3	554	-0.54%
2022/07/19	0	0.00	10	9.76	9.66	-10	565	-1.77%
2022/07/18	10	9.76	5	9.75	9.74	5	581	0.86%
2022/07/15	3	10.80	0	0.00	10.95	3	596	0.50%
2022/07/14	5	10.50	0	0.00	10.55	5	582	0.86%
2022/07/05	1	10.65	0	0.00	10.65	1	646	0.15%
2022/06/24	0	0.00	1.2	11.09	11.05	-1.2	1,328	-0.09%
2022/06/16	0	0.00	1	11.35	11.30	-1	1,368	-0.07%
2022/06/14	1	11.25	0	0.00	11.25	1	1,397	0.07%
2022/05/16	1	11.00	0	0.00	11.00	1	1,531	0.07%
2022/05/09	1	11.50	0	0.00	11.30	1	1,524	0.07%
2022/04/29	0.1	11.86	1	11.85	11.75	-0.9	1,523	-0.06%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/04/07	1.1	12.38	0	0.00	12.10	1.1	1,452	0.08%
2022/04/01	2	12.40	1	12.40	12.40	1	1,472	0.07%
2022/03/31	3	12.70	0	0.00	12.65	3	1,465	0.20%
2022/03/30	9	12.82	11	12.73	12.85	-2	1,453	-0.14%
2022/03/29	9	12.79	6	12.84	12.85	3	1,302	0.23%
2022/03/21	0	0.00	5	11.85	11.85	-5	1,251	-0.40%
2022/03/18	0	0.00	5	11.70	11.75	-5	1,268	-0.39%
2022/01/25	5	10.80	0	0.00	10.75	5	1,699	0.29%
2022/01/20	5	11.55	0	0.00	11.55	5	1,694	0.30%
2022/01/12	0	0.00	5	11.60	11.65	-5	1,683	-0.30%
2022/01/05	5	12.00	0	0.00	12.00	5	1,665	0.30%
2022/01/03	0	0.00	1	12.60	12.45	-1	1,644	-0.06%
2021/12/29	0	0.00	1	12.75	12.80	-1	1,651	-0.06%
2021/12/27	1	12.55	0	0.00	12.55	1	1,639	0.06%
2021/12/24	1	12.45	0	0.00	12.50	1	1,633	0.06%
2021/12/23	1	12.45	3	12.45	12.40	-2	1,623	-0.12%
2021/12/22	8	12.91	2	12.80	12.60	6	1,576	0.38%
2021/12/16	0	0.00	6	12.30	12.30	-6	1,342	-0.45%
2021/12/14	0	0.00	1	12.05	12.05	-1	1,314	-0.08%
2021/12/02	0	0.00	1	11.25	11.25	-1	1,183	-0.08%
2021/11/25	5	11.80	0	0.00	11.70	5	1,231	0.41%
2021/11/22	0	0.00	2	12.10	12.05	-2	2,130	-0.09%
2021/11/19	2	11.95	0	0.00	11.80	2	2,119	0.09%
2021/11/18	0	0.00	5	12.10	11.95	-5	2,127	-0.24%
2021/11/17	5	11.70	0	0.00	11.90	5	2,088	0.24%
2021/11/16	6	11.88	0	0.00	11.80	6	2,054	0.29%
2021/11/15	0	0.00	2	11.70	11.45	-2	2,004	-0.10%
2021/11/12	2	11.35	0	0.00	11.50	2	2,012	0.10%
2021/11/04	0	0.00	10	11.55	11.30	-10	1,938	-0.52%
2021/11/03	1	11.45	0	0.00	11.45	1	1,925	0.05%
2021/10/21	0	0.00	18	10.90	10.95	-18	2,023	-0.89%
2021/10/20	10	10.73	32	10.85	10.85	-22	2,061	-1.07%
2021/10/18	10	10.60	0	0.00	10.60	10	2,108	0.47%
2021/10/14	10	10.60	0	0.00	10.65	10	2,206	0.45%
2021/10/13	30	10.71	0	0.00	10.65	30	2,246	1.34%
2021/10/08	1	11.50	1	11.25	11.10	0	2,369	0.00%
2021/10/05	0	0.00	39	11.19	11.20	-39	2,606	-1.50%
2021/10/04	2	11.48	51	11.75	11.10	-49	2,665	-1.84%
2021/09/15	1	11.20	1	11.05	11.15	0	4,616	0.00%
2021/09/09	0	0.00	1	10.90	11.05	-1	4,799	-0.02%
2021/09/08	35	10.96	2	11.10	10.95	33	4,817	0.68%
2021/09/06	5	11.15	0	0.00	11.15	5	4,902	0.10%
2021/09/03	50	11.10	0	0.00	11.15	50	4,968	1.01%
2021/08/31	0	0.00	2	11.18	11.30	-2	5,435	-0.04%
2021/08/30	1	11.80	0	0.00	11.45	1	5,787	0.02%
2021/08/27	2	12.30	5	12.55	11.95	-3	6,333	-0.05%
2021/07/30	0	0.00	1	12.05	11.95	-1	7,477	-0.01%
2021/07/26	5	12.20	0	0.00	12.30	5	8,386	0.06%
2021/07/22	4	11.98	0	0.00	11.85	4	9,104	0.04%
2021/07/20	0	0.00	5	12.50	12.35	-5	9,619	-0.05%
2021/07/16	0	0.00	118	12.85	12.70	-118	9,896	-1.19%	大賣/鉅額交易
2021/07/14	1	12.70	3	12.70	12.70	-2	10,095	-0.02%
2021/07/12	0	0.00	1	12.70	12.70	-1	10,310	-0.01%
2021/07/09	7	12.74	0	0.00	12.60	7	10,374	0.07%
2021/07/08	12	13.48	70	14.00	12.80	-58	10,511	-0.55%
2021/07/07	121	13.78	7	13.74	13.15	114	10,173	1.12%	大買/鉅額交易
2021/07/06	0	0.00	2	13.35	13.50	-2	9,650	-0.02%
2021/07/02	3	13.08	2	12.65	12.30	1	9,609	0.01%
2021/07/01	162	13.29	100	13.65	12.65	62	9,824	0.63%	大買/
2021/06/30	1	12.75	0	0.00	13.25	1	9,575	0.01%
2021/06/29	3	12.07	0	0.00	12.05	3	9,503	0.03%
2021/06/28	0	0.00	14	12.35	12.30	-14	9,580	-0.15%
2021/06/24	1	12.55	0	0.00	12.55	1	9,536	0.01%
2021/06/23	0	0.00	2	12.40	12.40	-2	9,516	-0.02%
2021/06/22	41	12.36	16	12.27	12.10	25	9,473	0.26%
2021/06/21	0	0.00	1	11.75	11.80	-1	9,432	-0.01%
2021/06/18	30	12.18	0	0.00	12.00	30	9,422	0.32%
2021/06/17	50	12.28	0	0.00	12.35	50	9,407	0.53%
2021/06/16	0	0.00	10	12.20	12.10	-10	9,396	-0.11%
2021/06/15	0	0.00	2	12.45	12.50	-2	9,353	-0.02%
2021/06/11	0	0.00	2	12.63	12.60	-2	9,312	-0.02%
2021/06/10	2	13.28	1	13.20	12.90	1	9,242	0.01%
2021/06/09	3	13.37	10	12.70	13.30	-7	9,136	-0.08%
2021/06/08	0	0.00	2	13.10	13.20	-2	8,824	-0.02%
2021/06/07	28	13.76	7	13.14	13.25	21	8,759	0.24%
2021/06/04	6	14.15	0.1	14.20	14.30	5.9	8,408	0.07%
2021/06/02	0	0.00	77	11.91	11.85	-77	7,732	-1.00%
2021/06/01	1	11.85	3	11.82	11.80	-2	7,657	-0.03%
2021/05/31	2	11.73	4	11.93	11.65	-2	7,623	-0.03%
2021/05/28	9	11.72	33	11.59	11.65	-24	7,528	-0.32%
2021/05/26	11	11.50	0	0.00	11.50	11	7,385	0.15%
2021/05/25	0	0.00	1	11.50	11.00	-1	7,364	-0.01%
2021/05/24	39	11.31	27	11.38	11.15	12	7,351	0.16%
2021/05/21	0	0.00	1	11.20	11.40	-1	7,335	-0.01%
2021/05/19	0	0.00	3	10.95	11.20	-3	7,282	-0.04%
2021/05/17	0	0.00	200	10.05	9.81	-200	7,147	-2.80%	大賣/鉅額交易
2021/05/14	0	0.00	41	10.62	10.90	-41	7,066	-0.58%
2021/05/13	5	11.20	0	0.00	11.20	5	6,876	0.07%
2021/05/12	1	13.00	0	0.00	12.40	1	6,842	0.01%
2021/05/11	209	14.40	2	14.35	13.75	207	6,768	3.06%	大買/鉅額交易
2021/05/10	80	15.15	3	14.53	14.20	77	6,635	1.16%
2021/05/07	10	14.66	10	14.44	14.20	0	6,444	0.00%
2021/05/06	29.1	14.87	23	14.83	15.20	6.1	6,199	0.10%
2021/05/04	5	14.50	0	0.00	14.10	5	5,689	0.09%
2021/05/03	29	15.68	6	15.19	15.00	23	5,504	0.42%
2021/04/29	24	16.43	2	17.45	16.05	22	5,273	0.42%
2021/04/28	6	15.01	3	15.60	15.95	3	4,741	0.06%
2021/04/27	2	14.40	0	0.00	14.50	2	4,516	0.04%
2021/04/26	0	0.00	22	13.73	14.15	-22	4,191	-0.52%
2021/04/22	28	13.20	10	13.00	12.60	18	3,832	0.47%
2021/04/21	12	12.99	7	12.97	13.20	5	3,577	0.14%
2021/04/19	0	0.00	4	12.80	12.55	-4	3,251	-0.12%
2021/04/16	4	11.80	3	11.67	11.85	1	3,017	0.03%
2021/04/08	0	0.00	5.1	10.79	10.90	-5.1	2,448	-0.21%
2021/04/07	7	11.30	1	11.00	11.05	6	2,437	0.25%
2021/04/06	1	10.90	12	10.80	10.95	-11	2,211	-0.50%
2021/04/01	0	0.00	6	9.87	9.96	-6	1,993	-0.30%
2021/03/31	5.1	8.82	0	0.00	9.06	5.1	1,904	0.27%
2021/03/29	1	8.28	0	0.00	8.20	1	1,842	0.05%
2021/01/21	0	0.00	0.2	7.15	7.20	-0.2	1,873	-0.01%
2021/01/04	1	8.18	4	8.19	8.10	-3	1,734	-0.17%
2020/12/29	0	0.00	31	7.67	7.64	-31	1,603	-1.93%
2020/12/24	1	7.40	1	7.41	7.41	0	1,496	0.00%
2020/12/18	6	7.33	0	0.00	7.19	6	1,674	0.36%
2020/12/16	5	7.19	0	0.00	7.10	5	1,727	0.29%
2020/12/14	1	6.92	0	0.00	6.95	1	1,728	0.06%
2020/12/11	0	0.00	2	6.69	6.73	-2	1,723	-0.12%
2020/12/07	5	7.71	0	0.00	7.73	5	1,621	0.31%
2020/12/03	0	0.00	1	7.02	7.05	-1	1,532	-0.07%
2020/11/02	0	0.00	20	6.03	6.02	-20	1,272	-1.57%
2020/09/24	15	7.17	0	0.00	6.99	15	900	1.67%
2020/09/23	10	7.10	0	0.00	7.06	10	798	1.25%
2020/09/22	15	6.61	0	0.00	6.50	15	682	2.20%
2020/09/10	0	0.00	5	6.28	6.28	-5	522	-0.96%
2020/08/19	5	6.15	0	0.00	5.94	5	384	1.30%
2020/07/07	0	0.00	0	5.65	5.53	0	321	0.00%
2020/05/26	1	4.90	0	0.00	4.94	1	415	0.24%
2020/05/08	0	0.00	0	5.00	4.90	0	404	-0.01%
2020/04/10	0	0.00	5	4.45	4.54	-5	354	-1.41%
2020/04/09	5	4.41	0	0.00	4.37	5	351	1.42%
2019/08/27	3	6.50	0	0.00	6.46	3	212	1.41%
2019/08/21	6	6.70	0	0.00	6.65	6	413	1.45%
2019/08/07	0	0.00	6	6.75	6.72	-6	425	-1.41%
2019/08/06	0	0.00	3	6.74	6.80	-3	424	-0.71%
2019/04/22	3	6.72	0	0.00	6.70	3	169	1.77%
2019/04/17	6	6.72	0	0.00	6.69	6	162	3.70%
2018/12/03	3	7.20	0	0.00	7.16	3	234	1.28%
2018/10/24	0	0.00	3	7.02	7.08	-3	266	-1.13%
2018/09/21	3	7.86	0	0.00	7.85	3	262	1.14%
2018/09/11	0	0.00	0	7.70	7.73	0	271	-0.01%
2018/08/21	0	0.00	6	7.65	7.66	-6	301	-1.99%
2018/08/20	0	0.00	6	7.64	7.64	-6	303	-1.98%
2018/07/18	0	0.00	1	7.58	7.61	-1	327	-0.31%
2018/06/28	6	7.52	0	0.00	7.53	6	359	1.67%
2018/06/20	6	7.77	0	0.00	7.72	6	372	1.61%
2018/02/27	0	0.00	3	8.58	8.60	-3	1,117	-0.27%
2018/01/12	0	0.00	3	9.04	9.08	-3	1,082	-0.28%