中釉 (1809)-元大-民雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.10
漲跌
▼0.45
漲幅
-1.76%
成交量
2,347張
產業
上市玻璃類股▲2.87%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	25.65	0	0.00	25.55	0	4,655	0.00%
2024/06/12	0	26.20	0	0.00	26.00	0	4,948	0.00%
2024/06/11	0	0.00	3	25.25	26.00	-3	4,949	-0.06%
2024/06/04	1	26.15	0	0.00	25.35	1	4,898	0.02%
2024/06/03	0	0.00	0.2	25.70	25.55	-0.2	4,875	0.00%
2024/05/31	0	0.00	1	25.70	25.70	-1	4,877	-0.02%
2024/05/29	1	26.55	0	0.00	26.35	1	4,862	0.02%
2024/05/28	0	0.00	2	28.00	26.95	-2	4,813	-0.04%
2024/05/27	9	27.04	9	27.17	27.10	0	4,791	0.00%
2024/05/24	15.2	28.97	11	29.09	28.50	4.2	4,699	0.09%
2024/05/23	11	26.72	11	27.24	29.35	0	4,506	0.00%
2024/05/22	1	25.30	0	0.00	26.70	1	4,367	0.02%
2024/05/13	0	0.00	1	23.35	23.45	-1	5,251	-0.02%
2024/05/09	1	25.60	0	0.00	24.35	1	5,214	0.02%
2024/04/25	4	24.60	1	24.65	24.60	3	5,349	0.06%
2024/04/18	0	0.00	3	23.20	23.75	-3	5,165	-0.06%
2024/04/16	2	23.40	0	0.00	23.30	2	5,109	0.04%
2024/04/11	0	0.00	1	25.80	25.70	-1	4,982	-0.02%
2024/04/10	0	0.00	2	26.50	26.30	-2	4,956	-0.04%
2024/04/09	0	0.00	3	26.95	26.90	-3	4,921	-0.06%
2024/04/03	1	27.45	1	26.35	26.30	0	4,864	0.00%
2024/04/02	1	26.95	1	27.05	26.95	0	4,807	0.00%
2024/04/01	4	27.60	4	27.60	27.50	0	4,777	0.00%
2024/03/29	2	27.10	2	26.95	26.90	0	4,722	0.00%
2024/03/25	1	26.85	0	0.00	26.70	1	4,453	0.02%
2024/03/22	5	27.61	5	26.60	26.55	0	4,429	0.00%
2024/03/20	8	26.68	8	26.07	25.90	0	4,293	0.00%
2024/03/19	10	27.19	9	26.54	26.45	1	4,259	0.02%
2024/03/18	8	27.67	5	26.75	26.75	3	4,187	0.07%
2024/03/15	2	29.18	1	27.10	27.40	1	3,961	0.03%
2024/03/11	1	32.45	0	0.00	32.45	1	3,613	0.03%
2024/03/08	1	32.00	0	0.00	32.45	1	3,613	0.03%
2024/03/05	2	34.60	0	0.00	34.25	2	3,643	0.05%
2024/03/04	0	0.00	1	30.60	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	1	31.60	31.75	-1	3,557	-0.03%
2024/02/29	0	31.10	0	0.00	30.75	0	3,551	0.00%
2024/02/26	0	0.00	1	27.60	31.05	-1	3,512	-0.03%
2024/02/23	0	0.00	4	28.10	28.25	-4	3,374	-0.12%
2024/02/22	2	25.68	7	25.65	25.70	-5	3,152	-0.16%
2024/02/21	7	23.33	17	22.35	24.05	-10	2,771	-0.36%
2024/02/20	12	22.70	17	22.28	21.90	-5	2,539	-0.20%
2024/02/19	13	20.76	8.1	21.34	21.45	4.9	2,107	0.23%
2024/02/16	6	19.43	9	19.48	19.50	-3	1,946	-0.15%
2024/02/15	0	0.00	1	18.30	18.00	-1	1,804	-0.06%
2024/02/05	0	0.00	1	17.50	17.50	-1	1,766	-0.06%
2024/02/01	2	17.75	2	17.65	17.65	0	1,726	0.00%
2024/01/29	3	17.82	2	17.80	17.80	1	1,846	0.05%
2024/01/25	7	17.83	8	17.43	17.30	-1	1,734	-0.06%
2024/01/24	3	17.47	23	17.66	17.50	-20	1,630	-1.23%
2024/01/08	0	0.00	0	15.70	15.55	0	1,312	0.00%
2023/12/18	1	16.15	0	0.00	16.15	1	1,659	0.06%
2023/12/15	0	0.00	4	16.40	16.45	-4	1,699	-0.24%
2023/12/13	0	0.00	1	15.75	16.15	-1	1,753	-0.06%
2023/12/04	0	0.00	6	16.00	15.80	-6	1,967	-0.30%
2023/11/24	2	15.65	0	0.00	15.65	2	1,802	0.11%
2023/10/31	0	0.00	2	14.15	13.90	-2	1,480	-0.14%
2023/10/23	1	14.35	0	0.00	14.15	1	1,753	0.06%
2023/10/18	5	14.20	0	0.00	14.00	5	1,742	0.29%
2023/10/03	0	0.00	1	15.05	14.95	-1	2,056	-0.05%
2023/09/27	0	0.00	2	15.15	14.95	-2	2,608	-0.08%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/25	5	15.30	3	15.30	15.30	2	2,615	0.08%
2023/09/22	0	0.00	3	15.43	15.55	-3	2,597	-0.12%
2023/09/21	17	15.99	6	16.03	15.70	11	2,539	0.43%
2023/09/19	1	15.75	0	0.00	15.75	1	2,239	0.04%
2023/09/15	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/13	3	15.48	2	15.60	15.35	1	2,043	0.05%
2023/09/12	0	0.00	6	14.39	14.35	-6	1,921	-0.31%
2023/09/11	16	15.21	10	14.90	14.85	6	1,911	0.31%
2023/08/09	0	0.00	2	15.10	14.90	-2	2,593	-0.08%
2023/08/02	0	0.00	2	15.93	15.55	-2	2,616	-0.08%
2023/08/01	5	15.66	0	0.00	15.45	5	2,563	0.20%
2023/07/31	5	15.78	0	0.00	15.80	5	2,573	0.19%
2023/07/11	1	16.55	11	15.69	15.45	-10	3,646	-0.27%
2023/07/10	16	16.60	2	16.80	16.60	14	3,589	0.39%
2023/07/07	3	16.52	13	16.64	16.35	-10	3,436	-0.29%
2023/07/06	7	15.79	0	0.00	15.80	7	3,097	0.23%
2023/07/05	8	15.81	5	15.51	15.35	3	2,958	0.10%
2023/07/03	0	0.00	10	14.70	14.70	-10	2,849	-0.35%
2023/06/20	0	0.00	14	15.11	15.05	-14	2,830	-0.49%
2023/06/13	2	15.00	0	0.00	14.90	2	2,767	0.07%
2023/06/12	4	14.85	2	14.80	14.80	2	2,758	0.07%
2023/06/08	1	15.55	4	15.53	15.35	-3	2,708	-0.11%
2023/06/06	4	15.63	0	0.00	15.45	4	2,709	0.15%
2023/05/29	0	0.00	3	15.50	15.35	-3	2,622	-0.11%
2023/05/26	3	15.40	0.5	15.40	15.35	2.5	2,601	0.10%
2023/05/25	3	15.90	2.3	16.11	15.85	0.7	2,579	0.03%
2023/05/24	10	16.18	13	15.97	16.00	-3	2,518	-0.12%
2023/05/22	2	15.40	12	14.93	15.35	-10	2,178	-0.46%
2023/05/18	0	0.00	2	14.60	14.45	-2	2,061	-0.10%
2023/05/17	0	0.00	1	14.45	14.55	-1	2,061	-0.05%
2023/05/12	5	14.40	0	0.00	14.35	5	2,122	0.24%
2023/05/11	5	14.40	0	0.00	14.40	5	2,138	0.23%
2023/05/09	10	14.75	0	0.00	14.70	10	2,146	0.47%
2023/05/05	0	0.00	2	15.45	15.35	-2	2,237	-0.09%
2023/05/04	0	0.00	2	15.60	15.35	-2	2,241	-0.09%
2023/05/03	1	15.75	3	15.53	15.40	-2	2,361	-0.08%
2023/05/02	10	15.50	1	15.30	15.30	9	2,334	0.39%
2023/04/28	131	15.65	134	15.71	16.10	-3	2,235	-0.13%	大買/大賣/
2023/04/25	5	15.05	2	14.83	14.75	3	2,033	0.15%
2023/04/24	5	14.70	17	14.76	14.80	-12	2,082	-0.58%
2023/04/21	24	14.56	0	0.00	14.45	24	2,159	1.11%
2023/04/20	9	15.32	14	15.09	14.85	-5	2,118	-0.24%
2023/04/19	5	14.80	0	0.00	14.90	5	2,010	0.25%
2023/04/18	12	16.25	7	16.22	15.10	5	1,961	0.25%
2023/04/17	7	15.64	1	15.70	15.70	6	1,708	0.35%
2023/04/14	0	0.00	3	14.60	14.30	-3	1,476	-0.20%
2023/04/13	3	14.35	10	14.35	14.30	-7	1,447	-0.48%
2023/04/12	10	14.15	0	0.00	14.15	10	1,420	0.70%
2023/04/10	0	0.00	7	14.00	13.95	-7	1,408	-0.50%
2023/03/30	0	0.00	5	13.70	13.65	-5	1,392	-0.36%
2023/03/29	0	0.00	3	13.70	13.70	-3	1,396	-0.21%
2023/03/28	7	13.75	2	13.80	13.80	5	1,413	0.35%
2023/03/27	10	14.10	0	0.00	14.05	10	1,419	0.70%
2023/03/21	0	0.00	3	13.75	13.70	-3	1,423	-0.21%
2023/03/17	3	13.52	0	0.00	13.50	3	1,440	0.21%
2023/03/14	1	13.85	0	0.00	13.85	1	1,453	0.07%
2023/03/10	1	13.90	0	0.00	13.90	1	1,460	0.07%
2023/03/08	0	0.00	1	14.30	14.40	-1	1,485	-0.07%
2023/03/07	3	14.35	0	0.00	14.50	3	1,505	0.20%
2023/02/23	0	0.00	10	14.30	14.35	-10	1,774	-0.56%
2023/02/22	10	14.20	0	0.00	14.25	10	1,762	0.57%
2023/02/20	0	0.00	10	14.60	14.55	-10	1,731	-0.58%
2023/02/16	10	14.45	0	0.00	14.50	10	1,717	0.58%
2023/02/14	0	0.00	11	14.47	14.60	-11	1,709	-0.64%
2023/02/13	10	14.20	0	0.00	14.20	10	1,686	0.59%
2023/02/09	0	0.00	25	14.59	14.45	-25	1,657	-1.51%
2023/02/07	10	14.55	1	14.55	14.55	9	1,621	0.56%
2023/02/03	0	0.00	12	14.63	14.65	-12	1,574	-0.76%
2023/02/02	10	14.10	1	14.30	14.20	9	1,471	0.61%
2023/02/01	18	14.76	1	14.65	14.55	17	1,425	1.19%
2023/01/31	0	0.00	10	14.00	14.00	-10	1,266	-0.79%
2023/01/30	10	13.55	0	0.00	13.50	10	1,201	0.83%
2023/01/17	3	13.45	13	13.60	13.75	-10	1,148	-0.87%
2023/01/16	0	0.00	1	13.05	12.85	-1	1,043	-0.10%
2023/01/13	10	13.10	0	0.00	13.15	10	1,031	0.97%
2023/01/12	0	0.00	1	13.20	13.45	-1	1,004	-0.10%
2023/01/11	2	13.40	11	13.36	13.50	-9	922	-0.98%
2022/12/29	0	0.00	15	12.21	12.30	-15	808	-1.86%
2022/12/27	15	12.55	0	0.00	12.55	15	797	1.88%
2022/12/01	10	13.75	0	0.00	13.70	10	667	1.50%
2022/11/29	2	14.10	2	13.98	13.95	0	615	0.00%
2022/11/24	0	0.00	3	13.80	14.10	-3	545	-0.55%
2022/11/23	3	14.63	0	0.00	14.35	3	482	0.62%
2022/11/22	5	14.08	5	13.92	13.70	0	377	0.00%
2022/11/18	1	12.80	0	0.00	12.85	1	274	0.36%
2022/10/19	2	12.45	0	0.00	12.30	2	258	0.77%
2022/10/07	0	0.00	10	12.05	12.05	-10	264	-3.78%
2022/10/05	10	12.10	0	0.00	11.95	10	263	3.80%
2022/09/22	0	0.00	1	12.50	12.50	-1	267	-0.37%
2022/09/19	0	0.00	1	12.80	12.75	-1	270	-0.37%
2022/08/18	0	0.00	10	12.38	12.35	-10	261	-3.83%
2022/08/16	10	12.50	0	0.00	12.45	10	261	3.82%
2022/08/12	0	0.00	1	12.50	12.50	-1	260	-0.38%
2022/08/11	1	12.65	0	0.00	12.60	1	261	0.38%
2022/08/10	2	12.78	1	12.70	12.70	1	256	0.39%
2022/07/15	0	0.00	10	11.40	11.45	-10	293	-3.40%
2022/07/13	10	11.50	0	0.00	11.45	10	305	3.28%
2022/06/21	0	0.00	10	11.92	11.95	-10	415	-2.41%
2022/06/17	10	11.90	10	12.00	12.00	0	417	0.00%
2022/06/09	10	12.85	0	0.00	12.85	10	447	2.24%
2022/04/14	0	0.00	2	13.95	13.95	-2	1,022	-0.20%
2022/04/13	0	0.00	2	13.95	14.05	-2	1,032	-0.19%
2022/03/29	1	15.20	1	14.70	14.55	0	1,424	0.00%
2022/03/28	0	0.00	5	14.20	14.20	-5	1,428	-0.35%
2022/03/15	2	14.10	0	0.00	14.10	2	1,748	0.11%
2022/03/11	0	0.00	1	14.05	14.00	-1	1,794	-0.06%
2022/02/17	0	0.00	10	15.23	14.60	-10	1,740	-0.57%
2022/02/16	3	14.60	0	0.00	14.70	3	1,653	0.18%
2022/02/14	7	14.05	0	0.00	14.15	7	1,653	0.42%
2022/01/13	0	0.00	1	14.25	14.25	-1	1,783	-0.06%
2022/01/05	0	0.00	5	14.85	14.80	-5	1,865	-0.27%
2022/01/03	1	15.70	0	0.00	15.55	1	2,008	0.05%
2021/12/30	0	0.00	12	16.48	16.40	-12	2,002	-0.60%
2021/12/29	10	16.40	0	0.00	16.65	10	1,968	0.51%
2021/12/28	3	15.67	0	0.00	15.95	3	1,874	0.16%
2021/12/27	1	15.85	3	16.15	15.85	-2	1,891	-0.11%
2021/12/24	2	16.33	0	0.00	16.10	2	1,898	0.11%
2021/12/23	1	15.80	2	16.00	16.20	-1	1,828	-0.05%
2021/12/22	0	0.00	29	16.00	15.70	-29	1,834	-1.58%
2021/12/21	8	16.05	21	16.10	16.00	-13	1,827	-0.71%
2021/12/20	15	15.78	39	15.98	16.00	-24	1,925	-1.25%
2021/12/17	25	15.69	0	0.00	15.50	25	1,990	1.26%
2021/12/16	10	15.80	5	15.70	15.60	5	1,978	0.25%
2021/12/14	3	15.30	0	0.00	15.30	3	1,970	0.15%
2021/12/03	0	0.00	2	14.35	14.40	-2	2,039	-0.10%
2021/11/18	5	14.55	2	14.60	14.40	3	1,993	0.15%
2021/11/15	2	14.35	5	14.40	14.30	-3	1,992	-0.15%
2021/11/12	0	0.00	2	14.50	14.50	-2	1,991	-0.10%
2021/11/10	2	15.00	4	14.81	14.95	-2	1,981	-0.10%
2021/11/08	5	14.50	0	0.00	14.55	5	1,957	0.26%
2021/11/02	0	0.00	15	14.30	14.25	-15	1,970	-0.76%
2021/10/28	3	14.65	0	0.00	14.65	3	1,949	0.15%
2021/10/27	5	14.80	0	0.00	14.85	5	1,953	0.26%
2021/10/26	10	14.98	0	0.00	14.65	10	1,961	0.51%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/19	1	14.30	0	0.00	14.50	1	1,987	0.05%
2021/10/18	0	0.00	17	14.20	14.25	-17	2,004	-0.85%
2021/10/15	2	14.65	2	14.25	14.25	0	2,034	0.00%
2021/10/14	0	0.00	3	14.40	14.40	-3	2,003	-0.15%
2021/10/13	3	14.15	0	0.00	14.15	3	2,039	0.15%
2021/10/08	38	15.28	10	15.30	15.00	28	2,247	1.25%
2021/10/07	12	14.63	5	14.58	14.90	7	2,162	0.32%
2021/10/06	3	14.05	0	0.00	14.05	3	2,185	0.14%
2021/10/05	0	0.00	3	14.27	14.40	-3	2,231	-0.13%
2021/10/04	2	15.05	0	0.00	14.45	2	2,323	0.09%
2021/10/01	1	14.80	3	14.93	14.50	-2	2,360	-0.08%
2021/09/30	0	0.00	5	15.10	15.10	-5	2,572	-0.19%
2021/09/29	3	14.73	0	0.00	14.70	3	2,727	0.11%
2021/09/28	0	0.00	1	15.45	15.30	-1	2,763	-0.04%
2021/09/16	5	15.40	5	14.80	14.80	0	3,131	0.00%
2021/09/15	2	14.83	6	15.16	15.40	-4	3,100	-0.13%
2021/09/14	0	0.00	6	14.35	14.35	-6	3,028	-0.20%
2021/09/13	0	0.00	1	14.25	14.45	-1	3,050	-0.03%
2021/09/09	6	15.15	0.2	14.50	14.10	5.8	3,243	0.18%
2021/09/06	1	13.90	7	13.64	13.50	-6	3,155	-0.19%
2021/09/01	7	13.21	0	0.00	13.20	7	3,497	0.20%
2021/08/26	0.2	13.00	0	0.00	13.05	0.2	3,680	0.01%
2021/08/25	1	13.05	0	0.00	13.05	1	3,714	0.03%
2021/07/19	0	0.00	2	15.68	15.50	-2	6,713	-0.03%
2021/07/15	1	15.50	3	15.57	15.80	-2	6,875	-0.03%
2021/07/14	2	16.13	4	15.98	15.75	-2	6,826	-0.03%
2021/07/08	0	0.00	2	15.95	15.70	-2	6,856	-0.03%
2021/07/06	4	16.39	3	16.05	15.95	1	6,881	0.01%
2021/07/05	1	15.05	0	0.00	15.40	1	6,833	0.01%
2021/07/02	1	15.70	1	15.15	15.15	0	6,733	0.00%
2021/07/01	21	17.08	24	16.54	15.50	-3	6,683	-0.04%
2021/06/30	8	15.39	3	15.90	16.30	5	6,340	0.08%
2021/06/28	0	0.00	7	15.00	15.05	-7	6,167	-0.11%
2021/06/25	0	0.00	7	15.20	15.00	-7	6,248	-0.11%
2021/06/24	1	15.25	0	0.00	15.30	1	6,217	0.02%
2021/06/23	0	0.00	10	14.53	14.60	-10	6,163	-0.16%
2021/06/22	0	0.00	3	14.40	14.40	-3	6,238	-0.05%
2021/06/21	3	14.35	8	14.24	14.20	-5	6,223	-0.08%
2021/06/17	27	15.42	11	15.45	15.45	16	6,191	0.26%
2021/06/16	0	0.00	3	14.35	15.00	-3	6,011	-0.05%
2021/06/15	0	0.00	5	14.45	14.40	-5	6,003	-0.08%
2021/06/11	2	14.70	0	0.00	14.70	2	5,997	0.03%
2021/06/10	3	14.85	3	14.20	14.85	0	5,707	0.00%
2021/06/09	0	0.00	6	14.50	14.50	-6	5,636	-0.11%
2021/06/08	5	14.55	0	0.00	14.60	5	5,614	0.09%
2021/06/07	2	14.23	1	14.15	14.60	1	5,619	0.02%
2021/06/04	4	15.16	3	15.35	14.90	1	5,606	0.02%
2021/06/03	3	15.35	0	0.00	15.00	3	5,529	0.05%
2021/05/28	0	0.00	4	14.40	14.15	-4	6,001	-0.07%
2021/05/27	0	13.65	0	0.00	13.70	0	5,923	0.00%
2021/05/25	0	0.00	2	14.00	13.50	-2	5,919	-0.03%
2021/05/24	0	0.00	11	13.88	13.60	-11	5,909	-0.19%
2021/05/20	10	13.20	0	0.00	13.10	10	5,919	0.17%
2021/05/18	2	12.75	10	12.90	12.90	-8	5,878	-0.14%
2021/05/17	2	11.75	22	11.79	11.75	-20	5,856	-0.34%
2021/05/14	10	13.50	0	0.00	12.95	10	5,801	0.17%
2021/05/13	0	0.00	1	13.50	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	3	14.62	14.10	-3	5,686	-0.05%
2021/05/11	23	17.06	0	0.00	15.60	23	5,567	0.41%
2021/05/10	21	16.62	1	16.70	16.40	20	5,451	0.37%
2021/05/07	2	15.78	0	0.00	15.75	2	5,281	0.04%
2021/05/06	1	15.55	1	15.85	16.10	0	5,065	0.00%
2021/05/05	5	14.70	0	0.00	14.65	5	4,875	0.10%
2021/05/04	4	15.30	0	0.00	15.30	4	4,757	0.08%
2021/05/03	8	17.74	0	0.00	17.00	8	4,605	0.17%
2021/04/29	37	19.12	16	18.67	17.85	21	4,470	0.47%
2021/04/28	16	17.42	9.9	17.94	18.85	6.1	3,924	0.16%
2021/04/22	10	16.25	0	0.00	15.30	10	3,053	0.33%
2021/04/16	0	0.00	10	14.30	14.50	-10	2,622	-0.38%
2021/04/14	0	0.00	3	13.55	13.80	-3	2,489	-0.12%
2021/04/09	8	13.78	5	13.65	13.65	3	2,337	0.13%
2021/04/08	0	0.00	2	13.25	13.20	-2	2,156	-0.09%
2021/04/06	0	0.00	10	13.00	12.80	-10	2,090	-0.48%
2021/03/30	0	0.00	1	12.80	12.60	-1	2,095	-0.05%
2021/03/25	2	13.00	0	0.00	12.65	2	2,033	0.10%
2021/03/24	0	0.00	10	12.75	12.65	-10	1,964	-0.51%
2021/03/23	1	12.60	0	0.00	12.65	1	2,013	0.05%
2021/03/22	10	12.65	0	0.00	12.80	10	2,013	0.50%
2021/03/09	2	12.50	2	12.50	12.50	0	2,361	0.00%
2021/03/05	0	0.00	6	13.05	12.70	-6	2,982	-0.20%
2021/03/04	6	12.76	2	12.50	13.10	4	2,966	0.13%
2021/03/03	12	12.83	2	12.85	12.85	10	2,747	0.36%
2021/02/23	0	0.00	2	12.10	12.05	-2	2,516	-0.08%
2021/02/19	3	11.50	8	11.55	11.60	-5	2,500	-0.20%
2021/02/17	5	11.35	0	0.00	11.30	5	2,501	0.20%
2021/02/03	0.1	10.80	0	0.00	10.85	0.1	2,501	0.00%
2021/02/01	10	10.75	10	10.88	10.65	0	2,582	0.00%
2021/01/11	0	0.00	8	11.70	11.70	-8	3,201	-0.25%
2021/01/08	1	11.55	0	0.00	11.65	1	3,245	0.03%
2021/01/06	12	11.89	0	0.00	11.80	12	3,522	0.34%
2021/01/05	4	12.60	0	0.00	12.50	4	3,512	0.11%
2021/01/04	0	0.00	4	12.55	12.60	-4	3,552	-0.11%
2020/12/21	0	0.00	6	12.38	12.35	-6	3,390	-0.18%
2020/12/17	2	12.15	0	0.00	12.30	2	3,407	0.06%
2020/12/15	5	12.25	0	0.00	11.95	5	3,527	0.14%
2020/12/10	1	12.40	0	0.00	12.35	1	3,730	0.03%
2020/12/04	1	12.65	0	0.00	12.55	1	3,681	0.03%
2020/11/11	0	0.00	5	11.55	11.55	-5	3,962	-0.13%
2020/11/06	0	0.00	10	12.05	11.85	-10	3,914	-0.26%
2020/10/27	10	11.90	0	0.00	12.00	10	3,828	0.26%
2020/10/20	1	12.15	1	11.85	11.75	0	3,698	0.00%
2020/10/14	4	12.48	4	12.55	12.55	0	3,535	0.00%
2020/09/17	0	0.00	1	12.10	12.25	-1	3,129	-0.03%
2020/09/07	0	0.00	2	12.00	11.80	-2	2,647	-0.08%
2020/09/04	3	12.42	0	0.00	12.30	3	2,604	0.12%
2020/08/31	0	0.00	2	12.00	11.80	-2	2,275	-0.09%
2020/08/20	1	12.75	0	0.00	12.45	1	1,645	0.06%
2020/08/19	2	13.80	0	0.00	13.80	2	1,521	0.13%
2020/08/17	3	11.40	0	0.00	11.45	3	1,335	0.22%
2020/07/28	15	10.25	0	0.00	10.75	15	945	1.59%
2020/07/27	3	10.10	11	9.91	9.80	-8	839	-0.95%
2020/07/24	11	10.59	8	11.19	10.30	3	813	0.37%
2020/07/13	0	0.00	1	10.00	10.05	-1	612	-0.16%
2020/07/10	5	10.10	0	0.00	10.00	5	615	0.81%
2020/05/26	1	8.95	0	0.00	9.05	1	584	0.17%
2020/03/04	0	0.00	1	10.05	10.00	-1	819	-0.12%
2019/11/22	1	12.00	0	0.00	12.10	1	1,366	0.07%
2019/11/21	10	12.05	11	12.55	12.05	-1	1,449	-0.07%
2019/11/11	0	0.00	2	12.25	12.15	-2	1,551	-0.13%
2019/11/05	0	0.00	1	12.60	12.70	-1	1,981	-0.05%
2019/10/30	0	0.00	10	12.60	12.60	-10	3,380	-0.30%
2019/10/28	0	0.00	38	12.64	12.65	-38	3,394	-1.12%
2019/10/25	13	12.97	10	12.85	12.80	3	3,420	0.09%
2019/10/21	0	0.00	15	12.65	12.70	-15	3,408	-0.44%
2019/10/14	2	12.75	0	0.00	12.40	2	3,602	0.06%
2019/10/03	9	13.13	0	0.00	12.80	9	3,682	0.24%
2019/09/27	0	0.00	1	12.50	12.50	-1	3,766	-0.03%
2019/09/05	0	0.00	1	13.40	13.30	-1	6,667	-0.01%
2019/08/27	0	0.00	10	13.50	13.40	-10	8,024	-0.12%
2019/08/26	2	13.78	0	0.00	13.80	2	8,045	0.02%
2019/08/21	0	0.00	5	13.45	13.30	-5	8,304	-0.06%
2019/08/16	0	0.00	0	13.70	13.70	0	9,046	0.00%
2019/08/14	5	13.50	0	0.00	13.40	5	9,219	0.05%
2019/08/12	1	14.15	0	0.00	14.20	1	9,013	0.01%
2019/08/08	13	14.15	0	0.00	14.35	13	8,947	0.15%
2019/08/07	20	14.38	70	14.38	14.30	-50	8,813	-0.57%
2019/08/06	21	15.21	3	14.92	13.95	18	8,682	0.21%
2019/08/05	0	0.00	3	14.65	14.90	-3	8,220	-0.04%
2019/08/02	56	14.14	0	0.00	13.85	56	7,916	0.71%
2019/08/01	0	0.00	0.1	13.35	13.35	-0.1	7,500	0.00%
2019/07/30	1	12.30	0	0.00	12.10	1	7,218	0.01%
2019/07/22	0	0.00	3	12.20	12.15	-3	7,099	-0.04%
2019/07/18	3	12.80	0	0.00	12.70	3	7,035	0.04%
2019/07/15	1	12.40	0	0.00	12.40	1	6,845	0.01%
2019/07/04	2	13.70	0	0.00	13.70	2	6,570	0.03%
2019/07/02	0	0.00	2	13.43	13.45	-2	6,372	-0.03%
2019/07/01	12	14.20	0	0.00	13.95	12	6,214	0.19%
2019/06/28	1	15.40	0	0.00	15.50	1	6,094	0.02%
2019/06/27	1	15.35	1	15.55	15.35	0	6,000	0.00%
2019/06/26	6	15.35	1	15.40	15.50	5	5,906	0.08%
2019/06/25	6	15.95	1	15.90	16.00	5	5,720	0.09%
2019/06/24	15	15.98	1	15.95	16.30	14	5,545	0.25%
2019/06/20	15	15.03	20	14.95	15.25	-5	5,210	-0.10%
2019/06/19	5	15.30	0	0.00	15.30	5	5,027	0.10%
2019/06/17	2	16.70	0	0.00	16.60	2	4,341	0.05%
2019/06/13	14	16.08	15	16.03	16.30	-1	3,853	-0.03%
2019/06/12	16	15.18	18	15.37	15.50	-2	3,406	-0.06%
2019/06/11	0	0.00	2	14.90	14.70	-2	3,120	-0.06%
2019/06/10	2	14.80	6.4	14.87	14.95	-4.4	2,975	-0.15%
2019/06/06	14	14.37	18	14.53	14.80	-4	2,789	-0.14%
2019/06/05	19	13.48	9	13.77	13.85	10	2,440	0.41%
2019/06/04	2	13.30	4	13.38	13.45	-2	2,240	-0.09%
2019/06/03	9	13.09	7	13.22	13.45	2	2,073	0.10%
2019/05/31	3	12.40	3	12.45	12.25	0	1,785	0.00%
2019/05/30	2	12.40	2	12.10	12.30	0	1,723	0.00%
2019/05/29	4	12.13	2	12.20	12.15	2	1,615	0.12%
2019/05/28	10	11.40	3	11.45	11.40	7	1,391	0.50%
2019/05/27	6	12.75	17	12.54	11.40	-11	1,298	-0.85%
2019/05/24	10	12.34	2	12.35	12.00	8	801	1.00%
2019/05/23	0	0.00	4	12.66	12.40	-4	711	-0.56%
2019/05/22	2	12.10	4	12.30	12.30	-2	503	-0.40%
2018/06/14	1	14.30	0	0.00	14.25	1	2,338	0.04%
2018/06/11	1	15.80	1	15.60	15.50	0	2,288	0.00%
2018/06/08	0	0.00	2	15.40	15.20	-2	2,220	-0.09%
2018/06/06	2	15.65	1	15.25	15.20	1	2,127	0.05%
2018/06/05	0	0.00	2	14.65	14.60	-2	1,961	-0.10%
2018/05/31	0	0.00	3	15.08	14.65	-3	1,776	-0.17%
2018/05/30	3	14.97	0	0.00	14.65	3	1,701	0.18%
2018/05/28	2	14.25	2	14.45	13.90	0	1,448	0.00%
2018/05/24	3	12.90	0	0.00	12.85	3	1,329	0.23%
2018/05/22	0	0.00	3	13.55	13.25	-3	1,507	-0.20%
2018/05/10	2	12.70	0	0.00	12.70	2	1,280	0.16%
2018/05/09	0	0.00	2	13.05	13.00	-2	1,265	-0.16%
2018/05/08	2	13.85	2	13.50	13.60	0	1,243	0.00%
2018/04/27	2	11.90	0	0.00	11.95	2	1,029	0.19%
2018/04/12	1	13.20	1	12.90	12.80	0	1,048	0.00%
2018/04/11	0	0.00	2	12.70	12.75	-2	1,005	-0.20%
2018/03/15	2	12.85	0	0.00	12.80	2	1,234	0.16%
2018/03/06	0	0.00	2	12.80	12.55	-2	1,174	-0.17%
2018/03/02	2	13.20	0	0.00	13.00	2	1,151	0.17%
2018/02/27	0	0.00	1	13.65	13.30	-1	1,086	-0.09%
2018/02/26	2	13.83	1	13.60	13.65	1	1,055	0.09%
2018/02/23	2	13.65	0	0.00	13.65	2	1,000	0.20%
2018/02/01	0	0.00	2	12.30	12.25	-2	830	-0.24%
2018/01/19	0	0.00	3	12.80	12.80	-3	810	-0.37%
2018/01/10	3	13.30	0	0.00	12.95	3	835	0.36%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/03	1	13.75	0	0.00	13.70	1	782	0.13%