台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.76%
  • 成交量
    2,347
  • 產業
    上市 玻璃類股▲2.87%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13025.6500.0025.5504,6550.00%
2024/06/12026.2000.0026.0004,9480.00%
2024/06/1100.00325.2526.00-34,949-0.06%
2024/06/04126.1500.0025.3514,8980.02%
2024/06/0300.000.225.7025.55-0.24,8750.00%
2024/05/3100.00125.7025.70-14,877-0.02%
2024/05/29126.5500.0026.3514,8620.02%
2024/05/2800.00228.0026.95-24,813-0.04%
2024/05/27927.04927.1727.1004,7910.00%
2024/05/2415.228.971129.0928.504.24,6990.09%
2024/05/231126.721127.2429.3504,5060.00%
2024/05/22125.3000.0026.7014,3670.02%
2024/05/1300.00123.3523.45-15,251-0.02%
2024/05/09125.6000.0024.3515,2140.02%
2024/04/25424.60124.6524.6035,3490.06%
2024/04/1800.00323.2023.75-35,165-0.06%
2024/04/16223.4000.0023.3025,1090.04%
2024/04/1100.00125.8025.70-14,982-0.02%
2024/04/1000.00226.5026.30-24,956-0.04%
2024/04/0900.00326.9526.90-34,921-0.06%
2024/04/03127.45126.3526.3004,8640.00%
2024/04/02126.95127.0526.9504,8070.00%
2024/04/01427.60427.6027.5004,7770.00%
2024/03/29227.10226.9526.9004,7220.00%
2024/03/25126.8500.0026.7014,4530.02%
2024/03/22527.61526.6026.5504,4290.00%
2024/03/20826.68826.0725.9004,2930.00%
2024/03/191027.19926.5426.4514,2590.02%
2024/03/18827.67526.7526.7534,1870.07%
2024/03/15229.18127.1027.4013,9610.03%
2024/03/11132.4500.0032.4513,6130.03%
2024/03/08132.0000.0032.4513,6130.03%
2024/03/05234.6000.0034.2523,6430.05%
2024/03/0400.00130.6031.95-13,605-0.03%
2024/03/0100.00131.6031.75-13,557-0.03%
2024/02/29031.1000.0030.7503,5510.00%
2024/02/2600.00127.6031.05-13,512-0.03%
2024/02/2300.00428.1028.25-43,374-0.12%
2024/02/22225.68725.6525.70-53,152-0.16%
2024/02/21723.331722.3524.05-102,771-0.36%
2024/02/201222.701722.2821.90-52,539-0.20%
2024/02/191320.768.121.3421.454.92,1070.23%
2024/02/16619.43919.4819.50-31,946-0.15%
2024/02/1500.00118.3018.00-11,804-0.06%
2024/02/0500.00117.5017.50-11,766-0.06%
2024/02/01217.75217.6517.6501,7260.00%
2024/01/29317.82217.8017.8011,8460.05%
2024/01/25717.83817.4317.30-11,734-0.06%
2024/01/24317.472317.6617.50-201,630-1.23%
2024/01/0800.00015.7015.5501,3120.00%
2023/12/18116.1500.0016.1511,6590.06%
2023/12/1500.00416.4016.45-41,699-0.24%
2023/12/1300.00115.7516.15-11,753-0.06%
2023/12/0400.00616.0015.80-61,967-0.30%
2023/11/24215.6500.0015.6521,8020.11%
2023/10/3100.00214.1513.90-21,480-0.14%
2023/10/23114.3500.0014.1511,7530.06%
2023/10/18514.2000.0014.0051,7420.29%
2023/10/0300.00115.0514.95-12,056-0.05%
2023/09/2700.00215.1514.95-22,608-0.08%
2023/09/2600.00115.2015.10-12,623-0.04%
2023/09/25515.30315.3015.3022,6150.08%
2023/09/2200.00315.4315.55-32,597-0.12%
2023/09/211715.99616.0315.70112,5390.43%
2023/09/19115.7500.0015.7512,2390.04%
2023/09/1500.00115.0014.85-12,056-0.05%
2023/09/13315.48215.6015.3512,0430.05%
2023/09/1200.00614.3914.35-61,921-0.31%
2023/09/111615.211014.9014.8561,9110.31%
2023/08/0900.00215.1014.90-22,593-0.08%
2023/08/0200.00215.9315.55-22,616-0.08%
2023/08/01515.6600.0015.4552,5630.20%
2023/07/31515.7800.0015.8052,5730.19%
2023/07/11116.551115.6915.45-103,646-0.27%
2023/07/101616.60216.8016.60143,5890.39%
2023/07/07316.521316.6416.35-103,436-0.29%
2023/07/06715.7900.0015.8073,0970.23%
2023/07/05815.81515.5115.3532,9580.10%
2023/07/0300.001014.7014.70-102,849-0.35%
2023/06/2000.001415.1115.05-142,830-0.49%
2023/06/13215.0000.0014.9022,7670.07%
2023/06/12414.85214.8014.8022,7580.07%
2023/06/08115.55415.5315.35-32,708-0.11%
2023/06/06415.6300.0015.4542,7090.15%
2023/05/2900.00315.5015.35-32,622-0.11%
2023/05/26315.400.515.4015.352.52,6010.10%
2023/05/25315.902.316.1115.850.72,5790.03%
2023/05/241016.181315.9716.00-32,518-0.12%
2023/05/22215.401214.9315.35-102,178-0.46%
2023/05/1800.00214.6014.45-22,061-0.10%
2023/05/1700.00114.4514.55-12,061-0.05%
2023/05/12514.4000.0014.3552,1220.24%
2023/05/11514.4000.0014.4052,1380.23%
2023/05/091014.7500.0014.70102,1460.47%
2023/05/0500.00215.4515.35-22,237-0.09%
2023/05/0400.00215.6015.35-22,241-0.09%
2023/05/03115.75315.5315.40-22,361-0.08%
2023/05/021015.50115.3015.3092,3340.39%
2023/04/2813115.6513415.7116.10-32,235-0.13% 大買/大賣/
2023/04/25515.05214.8314.7532,0330.15%
2023/04/24514.701714.7614.80-122,082-0.58%
2023/04/212414.5600.0014.45242,1591.11%
2023/04/20915.321415.0914.85-52,118-0.24%
2023/04/19514.8000.0014.9052,0100.25%
2023/04/181216.25716.2215.1051,9610.25%
2023/04/17715.64115.7015.7061,7080.35%
2023/04/1400.00314.6014.30-31,476-0.20%
2023/04/13314.351014.3514.30-71,447-0.48%
2023/04/121014.1500.0014.15101,4200.70%
2023/04/1000.00714.0013.95-71,408-0.50%
2023/03/3000.00513.7013.65-51,392-0.36%
2023/03/2900.00313.7013.70-31,396-0.21%
2023/03/28713.75213.8013.8051,4130.35%
2023/03/271014.1000.0014.05101,4190.70%
2023/03/2100.00313.7513.70-31,423-0.21%
2023/03/17313.5200.0013.5031,4400.21%
2023/03/14113.8500.0013.8511,4530.07%
2023/03/10113.9000.0013.9011,4600.07%
2023/03/0800.00114.3014.40-11,485-0.07%
2023/03/07314.3500.0014.5031,5050.20%
2023/02/2300.001014.3014.35-101,774-0.56%
2023/02/221014.2000.0014.25101,7620.57%
2023/02/2000.001014.6014.55-101,731-0.58%
2023/02/161014.4500.0014.50101,7170.58%
2023/02/1400.001114.4714.60-111,709-0.64%
2023/02/131014.2000.0014.20101,6860.59%
2023/02/0900.002514.5914.45-251,657-1.51%
2023/02/071014.55114.5514.5591,6210.56%
2023/02/0300.001214.6314.65-121,574-0.76%
2023/02/021014.10114.3014.2091,4710.61%
2023/02/011814.76114.6514.55171,4251.19%
2023/01/3100.001014.0014.00-101,266-0.79%
2023/01/301013.5500.0013.50101,2010.83%
2023/01/17313.451313.6013.75-101,148-0.87%
2023/01/1600.00113.0512.85-11,043-0.10%
2023/01/131013.1000.0013.15101,0310.97%
2023/01/1200.00113.2013.45-11,004-0.10%
2023/01/11213.401113.3613.50-9922-0.98%
2022/12/2900.001512.2112.30-15808-1.86%
2022/12/271512.5500.0012.55157971.88%
2022/12/011013.7500.0013.70106671.50%
2022/11/29214.10213.9813.9506150.00%
2022/11/2400.00313.8014.10-3545-0.55%
2022/11/23314.6300.0014.3534820.62%
2022/11/22514.08513.9213.7003770.00%
2022/11/18112.8000.0012.8512740.36%
2022/10/19212.4500.0012.3022580.77%
2022/10/0700.001012.0512.05-10264-3.78%
2022/10/051012.1000.0011.95102633.80%
2022/09/2200.00112.5012.50-1267-0.37%
2022/09/1900.00112.8012.75-1270-0.37%
2022/08/1800.001012.3812.35-10261-3.83%
2022/08/161012.5000.0012.45102613.82%
2022/08/1200.00112.5012.50-1260-0.38%
2022/08/11112.6500.0012.6012610.38%
2022/08/10212.78112.7012.7012560.39%
2022/07/1500.001011.4011.45-10293-3.40%
2022/07/131011.5000.0011.45103053.28%
2022/06/2100.001011.9211.95-10415-2.41%
2022/06/171011.901012.0012.0004170.00%
2022/06/091012.8500.0012.85104472.24%
2022/04/1400.00213.9513.95-21,022-0.20%
2022/04/1300.00213.9514.05-21,032-0.19%
2022/03/29115.20114.7014.5501,4240.00%
2022/03/2800.00514.2014.20-51,428-0.35%
2022/03/15214.1000.0014.1021,7480.11%
2022/03/1100.00114.0514.00-11,794-0.06%
2022/02/1700.001015.2314.60-101,740-0.57%
2022/02/16314.6000.0014.7031,6530.18%
2022/02/14714.0500.0014.1571,6530.42%
2022/01/1300.00114.2514.25-11,783-0.06%
2022/01/0500.00514.8514.80-51,865-0.27%
2022/01/03115.7000.0015.5512,0080.05%
2021/12/3000.001216.4816.40-122,002-0.60%
2021/12/291016.4000.0016.65101,9680.51%
2021/12/28315.6700.0015.9531,8740.16%
2021/12/27115.85316.1515.85-21,891-0.11%
2021/12/24216.3300.0016.1021,8980.11%
2021/12/23115.80216.0016.20-11,828-0.05%
2021/12/2200.002916.0015.70-291,834-1.58%
2021/12/21816.052116.1016.00-131,827-0.71%
2021/12/201515.783915.9816.00-241,925-1.25%
2021/12/172515.6900.0015.50251,9901.26%
2021/12/161015.80515.7015.6051,9780.25%
2021/12/14315.3000.0015.3031,9700.15%
2021/12/0300.00214.3514.40-22,039-0.10%
2021/11/18514.55214.6014.4031,9930.15%
2021/11/15214.35514.4014.30-31,992-0.15%
2021/11/1200.00214.5014.50-21,991-0.10%
2021/11/10215.00414.8114.95-21,981-0.10%
2021/11/08514.5000.0014.5551,9570.26%
2021/11/0200.001514.3014.25-151,970-0.76%
2021/10/28314.6500.0014.6531,9490.15%
2021/10/27514.8000.0014.8551,9530.26%
2021/10/261014.9800.0014.65101,9610.51%
2021/10/2000.00214.6014.65-21,979-0.10%
2021/10/19114.3000.0014.5011,9870.05%
2021/10/1800.001714.2014.25-172,004-0.85%
2021/10/15214.65214.2514.2502,0340.00%
2021/10/1400.00314.4014.40-32,003-0.15%
2021/10/13314.1500.0014.1532,0390.15%
2021/10/083815.281015.3015.00282,2471.25%
2021/10/071214.63514.5814.9072,1620.32%
2021/10/06314.0500.0014.0532,1850.14%
2021/10/0500.00314.2714.40-32,231-0.13%
2021/10/04215.0500.0014.4522,3230.09%
2021/10/01114.80314.9314.50-22,360-0.08%
2021/09/3000.00515.1015.10-52,572-0.19%
2021/09/29314.7300.0014.7032,7270.11%
2021/09/2800.00115.4515.30-12,763-0.04%
2021/09/16515.40514.8014.8003,1310.00%
2021/09/15214.83615.1615.40-43,100-0.13%
2021/09/1400.00614.3514.35-63,028-0.20%
2021/09/1300.00114.2514.45-13,050-0.03%
2021/09/09615.150.214.5014.105.83,2430.18%
2021/09/06113.90713.6413.50-63,155-0.19%
2021/09/01713.2100.0013.2073,4970.20%
2021/08/260.213.0000.0013.050.23,6800.01%
2021/08/25113.0500.0013.0513,7140.03%
2021/07/1900.00215.6815.50-26,713-0.03%
2021/07/15115.50315.5715.80-26,875-0.03%
2021/07/14216.13415.9815.75-26,826-0.03%
2021/07/0800.00215.9515.70-26,856-0.03%
2021/07/06416.39316.0515.9516,8810.01%
2021/07/05115.0500.0015.4016,8330.01%
2021/07/02115.70115.1515.1506,7330.00%
2021/07/012117.082416.5415.50-36,683-0.04%
2021/06/30815.39315.9016.3056,3400.08%
2021/06/2800.00715.0015.05-76,167-0.11%
2021/06/2500.00715.2015.00-76,248-0.11%
2021/06/24115.2500.0015.3016,2170.02%
2021/06/2300.001014.5314.60-106,163-0.16%
2021/06/2200.00314.4014.40-36,238-0.05%
2021/06/21314.35814.2414.20-56,223-0.08%
2021/06/172715.421115.4515.45166,1910.26%
2021/06/1600.00314.3515.00-36,011-0.05%
2021/06/1500.00514.4514.40-56,003-0.08%
2021/06/11214.7000.0014.7025,9970.03%
2021/06/10314.85314.2014.8505,7070.00%
2021/06/0900.00614.5014.50-65,636-0.11%
2021/06/08514.5500.0014.6055,6140.09%
2021/06/07214.23114.1514.6015,6190.02%
2021/06/04415.16315.3514.9015,6060.02%
2021/06/03315.3500.0015.0035,5290.05%
2021/05/2800.00414.4014.15-46,001-0.07%
2021/05/27013.6500.0013.7005,9230.00%
2021/05/2500.00214.0013.50-25,919-0.03%
2021/05/2400.001113.8813.60-115,909-0.19%
2021/05/201013.2000.0013.10105,9190.17%
2021/05/18212.751012.9012.90-85,878-0.14%
2021/05/17211.752211.7911.75-205,856-0.34%
2021/05/141013.5000.0012.95105,8010.17%
2021/05/1300.00113.5013.25-15,763-0.02%
2021/05/1200.00314.6214.10-35,686-0.05%
2021/05/112317.0600.0015.60235,5670.41%
2021/05/102116.62116.7016.40205,4510.37%
2021/05/07215.7800.0015.7525,2810.04%
2021/05/06115.55115.8516.1005,0650.00%
2021/05/05514.7000.0014.6554,8750.10%
2021/05/04415.3000.0015.3044,7570.08%
2021/05/03817.7400.0017.0084,6050.17%
2021/04/293719.121618.6717.85214,4700.47%
2021/04/281617.429.917.9418.856.13,9240.16%
2021/04/221016.2500.0015.30103,0530.33%
2021/04/1600.001014.3014.50-102,622-0.38%
2021/04/1400.00313.5513.80-32,489-0.12%
2021/04/09813.78513.6513.6532,3370.13%
2021/04/0800.00213.2513.20-22,156-0.09%
2021/04/0600.001013.0012.80-102,090-0.48%
2021/03/3000.00112.8012.60-12,095-0.05%
2021/03/25213.0000.0012.6522,0330.10%
2021/03/2400.001012.7512.65-101,964-0.51%
2021/03/23112.6000.0012.6512,0130.05%
2021/03/221012.6500.0012.80102,0130.50%
2021/03/09212.50212.5012.5002,3610.00%
2021/03/0500.00613.0512.70-62,982-0.20%
2021/03/04612.76212.5013.1042,9660.13%
2021/03/031212.83212.8512.85102,7470.36%
2021/02/2300.00212.1012.05-22,516-0.08%
2021/02/19311.50811.5511.60-52,500-0.20%
2021/02/17511.3500.0011.3052,5010.20%
2021/02/030.110.8000.0010.850.12,5010.00%
2021/02/011010.751010.8810.6502,5820.00%
2021/01/1100.00811.7011.70-83,201-0.25%
2021/01/08111.5500.0011.6513,2450.03%
2021/01/061211.8900.0011.80123,5220.34%
2021/01/05412.6000.0012.5043,5120.11%
2021/01/0400.00412.5512.60-43,552-0.11%
2020/12/2100.00612.3812.35-63,390-0.18%
2020/12/17212.1500.0012.3023,4070.06%
2020/12/15512.2500.0011.9553,5270.14%
2020/12/10112.4000.0012.3513,7300.03%
2020/12/04112.6500.0012.5513,6810.03%
2020/11/1100.00511.5511.55-53,962-0.13%
2020/11/0600.001012.0511.85-103,914-0.26%
2020/10/271011.9000.0012.00103,8280.26%
2020/10/20112.15111.8511.7503,6980.00%
2020/10/14412.48412.5512.5503,5350.00%
2020/09/1700.00112.1012.25-13,129-0.03%
2020/09/0700.00212.0011.80-22,647-0.08%
2020/09/04312.4200.0012.3032,6040.12%
2020/08/3100.00212.0011.80-22,275-0.09%
2020/08/20112.7500.0012.4511,6450.06%
2020/08/19213.8000.0013.8021,5210.13%
2020/08/17311.4000.0011.4531,3350.22%
2020/07/281510.2500.0010.75159451.59%
2020/07/27310.10119.919.80-8839-0.95%
2020/07/241110.59811.1910.3038130.37%
2020/07/1300.00110.0010.05-1612-0.16%
2020/07/10510.1000.0010.0056150.81%
2020/05/2618.9500.009.0515840.17%
2020/03/0400.00110.0510.00-1819-0.12%
2019/11/22112.0000.0012.1011,3660.07%
2019/11/211012.051112.5512.05-11,449-0.07%
2019/11/1100.00212.2512.15-21,551-0.13%
2019/11/0500.00112.6012.70-11,981-0.05%
2019/10/3000.001012.6012.60-103,380-0.30%
2019/10/2800.003812.6412.65-383,394-1.12%
2019/10/251312.971012.8512.8033,4200.09%
2019/10/2100.001512.6512.70-153,408-0.44%
2019/10/14212.7500.0012.4023,6020.06%
2019/10/03913.1300.0012.8093,6820.24%
2019/09/2700.00112.5012.50-13,766-0.03%
2019/09/0500.00113.4013.30-16,667-0.01%
2019/08/2700.001013.5013.40-108,024-0.12%
2019/08/26213.7800.0013.8028,0450.02%
2019/08/2100.00513.4513.30-58,304-0.06%
2019/08/1600.00013.7013.7009,0460.00%
2019/08/14513.5000.0013.4059,2190.05%
2019/08/12114.1500.0014.2019,0130.01%
2019/08/081314.1500.0014.35138,9470.15%
2019/08/072014.387014.3814.30-508,813-0.57%
2019/08/062115.21314.9213.95188,6820.21%
2019/08/0500.00314.6514.90-38,220-0.04%
2019/08/025614.1400.0013.85567,9160.71%
2019/08/0100.000.113.3513.35-0.17,5000.00%
2019/07/30112.3000.0012.1017,2180.01%
2019/07/2200.00312.2012.15-37,099-0.04%
2019/07/18312.8000.0012.7037,0350.04%
2019/07/15112.4000.0012.4016,8450.01%
2019/07/04213.7000.0013.7026,5700.03%
2019/07/0200.00213.4313.45-26,372-0.03%
2019/07/011214.2000.0013.95126,2140.19%
2019/06/28115.4000.0015.5016,0940.02%
2019/06/27115.35115.5515.3506,0000.00%
2019/06/26615.35115.4015.5055,9060.08%
2019/06/25615.95115.9016.0055,7200.09%
2019/06/241515.98115.9516.30145,5450.25%
2019/06/201515.032014.9515.25-55,210-0.10%
2019/06/19515.3000.0015.3055,0270.10%
2019/06/17216.7000.0016.6024,3410.05%
2019/06/131416.081516.0316.30-13,853-0.03%
2019/06/121615.181815.3715.50-23,406-0.06%
2019/06/1100.00214.9014.70-23,120-0.06%
2019/06/10214.806.414.8714.95-4.42,975-0.15%
2019/06/061414.371814.5314.80-42,789-0.14%
2019/06/051913.48913.7713.85102,4400.41%
2019/06/04213.30413.3813.45-22,240-0.09%
2019/06/03913.09713.2213.4522,0730.10%
2019/05/31312.40312.4512.2501,7850.00%
2019/05/30212.40212.1012.3001,7230.00%
2019/05/29412.13212.2012.1521,6150.12%
2019/05/281011.40311.4511.4071,3910.50%
2019/05/27612.751712.5411.40-111,298-0.85%
2019/05/241012.34212.3512.0088011.00%
2019/05/2300.00412.6612.40-4711-0.56%
2019/05/22212.10412.3012.30-2503-0.40%
2018/06/14114.3000.0014.2512,3380.04%
2018/06/11115.80115.6015.5002,2880.00%
2018/06/0800.00215.4015.20-22,220-0.09%
2018/06/06215.65115.2515.2012,1270.05%
2018/06/0500.00214.6514.60-21,961-0.10%
2018/05/3100.00315.0814.65-31,776-0.17%
2018/05/30314.9700.0014.6531,7010.18%
2018/05/28214.25214.4513.9001,4480.00%
2018/05/24312.9000.0012.8531,3290.23%
2018/05/2200.00313.5513.25-31,507-0.20%
2018/05/10212.7000.0012.7021,2800.16%
2018/05/0900.00213.0513.00-21,265-0.16%
2018/05/08213.85213.5013.6001,2430.00%
2018/04/27211.9000.0011.9521,0290.19%
2018/04/12113.20112.9012.8001,0480.00%
2018/04/1100.00212.7012.75-21,005-0.20%
2018/03/15212.8500.0012.8021,2340.16%
2018/03/0600.00212.8012.55-21,174-0.17%
2018/03/02213.2000.0013.0021,1510.17%
2018/02/2700.00113.6513.30-11,086-0.09%
2018/02/26213.83113.6013.6511,0550.09%
2018/02/23213.6500.0013.6521,0000.20%
2018/02/0100.00212.3012.25-2830-0.24%
2018/01/1900.00312.8012.80-3810-0.37%
2018/01/10313.3000.0012.9538350.36%
2018/01/0500.00113.1013.10-1831-0.12%
2018/01/03113.7500.0013.7017820.13%
中釉 相關文章
中釉 相關影音