富喬 (1815)-元大-民雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
23.70
漲跌
▲2.15
漲幅
+9.98%
成交量
178,858張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	31.3	22.66	42.2	23.02	23.70	-10.9	27,289	-0.04%
2024/05/21	9	20.17	49	21.10	21.55	-40	24,903	-0.16%
2024/05/20	0	0.00	1	19.65	19.60	-1	24,137	0.00%
2024/05/17	19	19.86	22	19.79	19.80	-3	24,733	-0.01%
2024/05/16	15	19.55	25	19.55	19.45	-10	25,065	-0.04%
2024/05/15	6	19.40	7	19.19	19.25	-1	25,893	0.00%
2024/05/14	14	19.92	24	19.71	19.20	-10	25,923	-0.04%
2024/05/13	21	19.46	12	19.65	19.55	9	25,479	0.04%
2024/05/10	20	19.08	20	19.38	19.40	0	25,298	0.00%
2024/05/09	34	19.93	45	19.32	19.15	-11	25,066	-0.04%
2024/05/08	5	19.33	11	19.69	19.70	-6	24,452	-0.02%
2024/05/07	16	18.65	28	18.84	18.70	-12	23,851	-0.05%
2024/05/06	13	18.57	10	18.42	18.40	3	23,658	0.01%
2024/05/03	0	0.00	1	18.60	18.50	-1	23,475	0.00%
2024/05/02	1	17.80	0	0.00	18.10	1	23,185	0.00%
2024/04/30	6	18.78	21	18.58	18.20	-15	23,158	-0.06%
2024/04/29	10	18.62	4	18.66	18.50	6	23,017	0.03%
2024/04/26	0	0.00	1	17.50	17.50	-1	22,859	0.00%
2024/04/23	0	0.00	1	17.00	17.15	-1	22,852	0.00%
2024/04/22	1	17.05	0	0.00	16.90	1	22,841	0.00%
2024/04/18	0	0.00	0	18.30	18.15	0	22,748	0.00%
2024/04/17	20	18.30	5	18.52	18.50	15	22,774	0.07%
2024/04/16	8	17.87	6	17.94	17.90	2	22,771	0.01%
2024/04/15	15	18.76	5	18.60	18.50	10	22,633	0.04%
2024/04/12	9	19.31	13	19.24	19.30	-4	22,678	-0.02%
2024/04/11	71	18.77	3	18.68	18.65	68	22,334	0.30%
2024/04/10	10	19.15	14	18.99	18.90	-4	22,284	-0.02%
2024/04/09	7	18.79	9	19.04	19.05	-2	22,220	-0.01%
2024/04/08	6	18.93	8	18.61	18.50	-2	22,011	-0.01%
2024/04/03	13	19.10	12	18.95	18.90	1	21,879	0.00%
2024/04/02	40	19.59	16	19.33	19.30	24	21,729	0.11%
2024/04/01	22	19.29	30	19.60	20.05	-8	21,214	-0.04%
2024/03/29	20	18.73	28	18.87	18.70	-8	20,485	-0.04%
2024/03/28	17	18.49	14	18.20	18.15	3	19,945	0.02%
2024/03/27	12	18.04	11	18.15	18.10	1	19,583	0.01%
2024/03/26	13	18.41	26	18.12	17.95	-13	19,556	-0.07%
2024/03/25	14	18.46	38	17.87	18.40	-24	19,458	-0.12%
2024/03/22	2	17.20	0.2	17.35	17.50	1.8	19,380	0.01%
2024/03/21	16	17.28	0	0.00	17.30	16	19,416	0.08%
2024/03/20	15	17.19	5	17.00	16.95	10	19,512	0.05%
2024/03/19	3	17.38	1	17.80	17.35	2	19,547	0.01%
2024/03/18	6	17.36	0	0.00	17.65	6	19,956	0.03%
2024/03/15	32	17.74	17	17.63	17.45	15	19,928	0.08%
2024/03/14	21	17.88	8	17.84	17.70	13	19,964	0.07%
2024/03/13	13	17.80	19	17.80	17.90	-6	19,813	-0.03%
2024/03/12	38	18.47	16	18.39	18.35	22	19,529	0.11%
2024/03/11	32	19.04	30	18.78	18.70	2	19,084	0.01%
2024/03/08	47	19.27	45	19.41	18.75	2	18,736	0.01%
2024/03/07	76	21.22	54	21.78	20.00	22	17,682	0.12%
2024/03/06	27	20.71	100	20.45	21.50	-73	14,861	-0.49%
2024/03/05	4	19.40	24	19.25	19.55	-20	13,947	-0.14%
2024/03/04	7	18.72	4	18.98	18.60	3	12,976	0.02%
2024/03/01	11	18.74	10	18.81	18.55	1	12,730	0.01%
2024/02/29	54	18.74	44	18.89	19.10	10	12,721	0.08%
2024/02/27	5	17.92	9.8	18.12	17.75	-4.8	12,094	-0.04%
2024/02/26	9	17.67	0	0.00	17.65	9	11,846	0.08%
2024/02/23	17	17.82	45.1	17.74	17.80	-28.1	12,086	-0.23%
2024/02/22	19	17.56	16	17.72	17.55	3	11,838	0.03%
2024/02/21	5	17.27	5	17.12	17.10	0	11,577	0.00%
2024/02/20	21	17.30	39	17.37	17.15	-18	11,881	-0.15%
2024/02/19	8	16.84	8	17.06	17.20	0	11,745	0.00%
2024/02/16	6	16.72	8	16.55	16.55	-2	11,485	-0.02%
2024/02/15	2	14.90	5	15.25	15.70	-3	10,811	-0.03%
2024/02/05	3	14.60	5	14.50	14.50	-2	10,946	-0.02%
2024/01/30	0	0.00	5	14.95	14.70	-5	14,820	-0.03%
2024/01/26	1	14.50	1	14.60	14.40	0	17,749	0.00%
2024/01/25	1	14.60	2	14.75	14.50	-1	18,945	-0.01%
2024/01/24	1	14.80	0	0.00	14.75	1	19,442	0.01%
2024/01/19	6	14.17	6	14.25	14.40	0	20,316	0.00%
2024/01/18	11	14.25	4	14.14	14.05	7	20,619	0.03%
2024/01/17	7	14.35	0	0.00	14.20	7	21,008	0.03%
2024/01/16	3	14.38	0	0.00	14.50	3	21,150	0.01%
2024/01/15	2	14.65	4	14.73	14.70	-2	21,172	-0.01%
2024/01/12	1	14.95	0	0.00	14.70	1	21,193	0.00%
2024/01/09	0	0.00	1	14.85	14.90	-1	22,077	0.00%
2024/01/08	7	15.01	0	0.00	14.90	7	22,383	0.03%
2024/01/04	1	15.85	0	0.00	15.70	1	22,910	0.00%
2023/12/27	1	15.90	0	0.00	15.85	1	26,143	0.00%
2023/12/25	4	15.65	0	0.00	15.60	4	27,719	0.01%
2023/12/22	3	15.85	0	0.00	15.75	3	28,070	0.01%
2023/12/20	4	15.96	4	16.00	16.10	0	29,835	0.00%
2023/12/19	17	15.97	0	0.00	16.05	17	29,725	0.06%
2023/12/18	5	16.61	2	16.70	16.70	3	29,512	0.01%
2023/12/14	10	17.55	7	17.62	17.50	3	29,626	0.01%
2023/12/13	6	17.00	46	17.35	17.30	-40	29,449	-0.14%
2023/12/12	0	0.00	1	16.55	16.45	-1	28,909	0.00%
2023/12/11	1.1	16.54	2	16.65	16.60	-0.9	28,815	0.00%
2023/12/08	7	15.84	9	15.80	15.90	-2	28,449	-0.01%
2023/12/07	2	16.30	0	0.00	16.15	2	28,249	0.01%
2023/12/06	24	16.48	22	16.45	16.45	2	28,170	0.01%
2023/12/05	20	16.35	0	0.00	16.20	20	28,100	0.07%
2023/12/04	4	16.91	0	0.00	16.70	4	27,955	0.01%
2023/12/01	152	16.93	0	0.00	16.80	152	27,854	0.55%	大買/鉅額交易
2023/11/30	4.9	17.00	0	0.00	16.90	4.9	27,796	0.02%
2023/11/29	16	17.19	0	0.00	17.00	16	27,799	0.06%
2023/11/28	1	17.05	0	0.00	17.00	1	27,820	0.00%
2023/11/27	7	16.95	302	17.05	16.90	-295	27,708	-1.06%	大賣/鉅額交易
2023/11/24	1	17.60	1	18.15	17.35	0	27,310	0.00%
2023/11/22	342	17.88	10	17.81	17.80	332	26,697	1.24%	大買/鉅額交易
2023/11/21	49	17.81	20	17.50	17.45	29	26,274	0.11%
2023/11/20	2	17.25	2	17.63	17.60	0	25,943	0.00%
2023/11/17	12	17.30	11	17.14	17.10	1	25,629	0.00%
2023/11/16	15	17.78	16	17.70	17.60	-1	25,102	0.00%
2023/11/15	49	17.04	0	0.00	16.85	49	24,494	0.20%
2023/11/14	7	17.39	0	0.00	17.25	7	24,061	0.03%
2023/11/13	8	17.56	11	17.58	17.50	-3	23,797	-0.01%
2023/11/10	18	17.98	15	17.86	17.85	3	23,475	0.01%
2023/11/09	15	18.41	16	18.05	18.00	-1	23,155	0.00%
2023/11/08	30	18.91	15	18.55	18.65	15	22,550	0.07%
2023/11/07	89	19.86	76	19.77	20.05	13	21,376	0.06%
2023/11/06	31	19.40	81	19.61	20.10	-50	19,591	-0.26%
2023/11/03	97	18.45	124.1	18.51	18.30	-27.1	18,201	-0.15%	大賣/
2023/11/02	15	17.65	21	17.90	18.45	-6	16,724	-0.04%
2023/11/01	20	16.91	20	16.13	16.80	0	15,569	0.00%
2023/10/31	36	17.36	429	16.82	16.85	-393	15,105	-2.60%	大賣/鉅額交易
2023/10/30	430	17.40	40	17.11	17.15	390	14,863	2.62%	大買/鉅額交易
2023/10/27	24.2	16.98	449	16.72	16.45	-424.8	14,678	-2.89%	大賣/鉅額交易
2023/10/26	16	17.13	20	16.90	16.85	-4	15,175	-0.03%
2023/10/25	6.5	16.78	20	16.93	17.00	-13.5	15,654	-0.09%
2023/10/24	12	15.84	11	15.92	16.00	1	15,633	0.01%
2023/10/23	11	15.49	11	15.61	15.45	0	15,534	0.00%
2023/10/20	19	15.07	9	15.13	15.40	10	15,676	0.06%
2023/10/19	6	15.22	0	0.00	15.30	6	15,536	0.04%
2023/10/18	34	15.65	13	15.67	15.35	21	15,377	0.14%
2023/10/17	34	17.65	25	17.04	17.00	9	14,881	0.06%
2023/10/16	14	17.95	15	17.97	17.85	-1	14,547	-0.01%
2023/10/13	40	17.79	39	17.90	17.80	1	14,190	0.01%
2023/10/12	7	17.38	4	17.33	17.30	3	13,699	0.02%
2023/10/11	461	17.64	26	17.42	17.40	435	13,402	3.25%	大買/鉅額交易
2023/10/06	13	18.23	24	18.08	18.00	-11	13,036	-0.08%
2023/10/05	51	18.52	53	18.95	18.25	-2	12,622	-0.02%
2023/10/04	34	17.86	21	18.03	18.10	13	11,474	0.11%
2023/10/03	28	18.31	12	18.32	18.15	16	11,078	0.14%
2023/10/02	9	17.57	45	17.83	18.15	-36	9,968	-0.36%
2023/09/28	21	16.56	23	16.73	16.50	-2	8,793	-0.02%
2023/09/27	13	15.59	13	15.73	16.25	0	8,305	0.00%
2023/09/26	50	16.56	47.2	16.49	15.35	2.8	7,907	0.04%
2023/09/25	32.2	16.42	39.5	16.63	16.40	-7.3	6,728	-0.11%
2023/09/22	0.5	15.40	0	0.00	15.30	0.5	6,055	0.01%
2023/09/21	2.7	15.14	3.2	15.18	15.45	-0.5	5,909	-0.01%
2023/09/20	1	15.15	2	14.95	14.90	-1	5,729	-0.02%
2023/09/19	13	15.28	16	15.44	15.15	-3	5,659	-0.05%
2023/09/12	3	13.70	1	13.80	13.65	2	5,789	0.03%
2023/09/08	1	14.20	0	0.00	14.00	1	6,104	0.02%
2023/09/06	0	0.00	2	14.78	14.45	-2	6,268	-0.03%
2023/09/05	3	14.27	0	0.00	14.30	3	6,443	0.05%
2023/09/04	1	14.15	2	14.15	14.10	-1	6,445	-0.02%
2023/09/01	1	13.85	1	14.05	13.90	0	6,487	0.00%
2023/08/31	1	13.45	0	0.00	13.30	1	6,578	0.02%
2023/08/29	0	0.00	1	12.95	13.00	-1	6,602	-0.02%
2023/08/28	7	12.95	0	0.00	12.85	7	6,590	0.11%
2023/08/25	5	13.05	0	0.00	13.15	5	6,574	0.08%
2023/08/22	5	13.15	0	0.00	13.10	5	6,548	0.08%
2023/08/21	0	0.00	1	13.35	13.25	-1	6,538	-0.02%
2023/08/18	10	13.48	0	0.00	13.25	10	6,527	0.15%
2023/08/17	5	13.35	0	0.00	13.60	5	6,478	0.08%
2023/08/16	6	12.85	12	12.90	12.95	-6	6,439	-0.09%
2023/08/14	5	13.10	0	0.00	12.90	5	6,405	0.08%
2023/08/11	4	13.50	0	0.00	13.30	4	6,366	0.06%
2023/08/09	2	14.38	0	0.00	14.05	2	6,263	0.03%
2023/08/02	4	15.03	10	14.75	14.75	-6	5,986	-0.10%
2023/08/01	0	0.00	1	15.50	15.45	-1	5,812	-0.02%
2023/07/31	18	15.93	6	16.05	15.40	12	5,603	0.21%
2023/07/28	3	15.40	36	15.53	15.70	-33	4,896	-0.67%
2023/07/27	1	14.30	1	14.41	14.80	0	4,056	0.00%
2023/07/26	0	0.00	1	14.25	13.80	-1	3,641	-0.03%
2023/07/25	0	0.00	3	14.15	14.25	-3	3,526	-0.09%
2023/07/24	0	13.45	0	0.00	13.20	0	3,292	0.00%
2023/07/20	0	0.00	2	13.45	13.40	-2	3,226	-0.06%
2023/07/19	5	12.65	0	0.00	12.65	5	3,089	0.16%
2023/07/18	5	12.70	0	0.00	12.65	5	3,082	0.16%
2023/07/17	5	12.70	0	0.00	12.95	5	3,057	0.16%
2023/07/14	0	0.00	0	12.90	12.70	0	3,040	0.00%
2023/07/13	7	12.70	0	0.00	12.70	7	3,029	0.23%
2023/07/11	1	13.10	1	13.20	13.05	0	2,987	0.00%
2023/07/10	20	13.13	0	0.00	12.95	20	2,976	0.67%
2023/07/03	0	0.00	1	13.65	13.60	-1	2,834	-0.04%
2023/06/27	8	13.63	5	13.40	13.35	3	2,751	0.11%
2023/06/21	2	13.85	0	0.00	13.95	2	2,669	0.07%
2023/06/20	1	13.80	0	0.00	13.65	1	2,639	0.04%
2023/06/19	3	13.80	2	14.00	13.85	1	2,604	0.04%
2023/06/16	7.7	14.37	1	15.05	14.30	6.7	2,527	0.27%
2023/06/15	0	0.00	23.1	14.63	14.65	-23.1	2,095	-1.10%
2023/06/13	2	13.38	7	13.68	13.45	-5	1,774	-0.28%
2023/06/09	9	13.90	4	13.95	13.95	5	1,563	0.32%
2023/06/07	0	0.00	21	13.64	13.50	-21	1,277	-1.64%
2023/06/06	2	13.30	71	13.37	13.40	-69	1,162	-5.94%
2023/06/05	40	12.39	4	12.83	12.95	36	961	3.75%
2023/05/26	1	12.05	0	0.00	12.05	1	920	0.11%
2023/05/25	0	0.00	2	12.25	12.20	-2	940	-0.21%
2023/05/22	1	12.25	0	0.00	12.20	1	936	0.11%
2023/05/18	50	11.90	0	0.00	11.90	50	902	5.54%
2023/05/15	1	11.80	0	0.00	11.80	1	906	0.11%
2023/05/11	3	11.70	0	0.00	11.65	3	931	0.32%
2023/05/04	3	11.85	0	0.00	11.85	3	991	0.30%
2023/04/21	0	0.00	2	12.10	11.75	-2	1,135	-0.18%
2023/04/18	1	12.15	6	12.20	12.15	-5	1,225	-0.41%
2023/04/10	0	0.00	5	11.95	11.95	-5	1,249	-0.40%
2023/03/31	0	12.28	0	0.00	12.15	0	1,237	0.00%
2023/03/30	0	0.00	0.1	12.15	12.10	-0.1	1,236	-0.01%
2023/03/27	0	12.50	0	0.00	12.15	0	1,250	0.00%
2023/03/23	0	0.00	1	12.20	12.20	-1	1,248	-0.08%
2023/03/15	2	12.35	0	0.00	12.15	2	1,205	0.17%
2023/03/14	3	12.18	0	0.00	12.20	3	1,189	0.25%
2023/03/08	2	12.90	0	0.00	12.85	2	1,198	0.17%
2023/03/07	0	0.00	1	12.85	12.90	-1	1,192	-0.08%
2023/03/03	0.9	12.45	0	0.00	12.50	0.9	1,164	0.07%
2023/03/02	6	12.51	0	0.00	12.45	6	1,152	0.52%
2023/02/23	0	0.00	4	12.78	12.70	-4	1,088	-0.37%
2023/02/16	0	12.60	0	0.00	12.60	0	1,736	0.00%
2023/02/10	1	12.65	0	0.00	12.45	1	1,763	0.06%
2023/02/09	5	12.75	0	0.00	12.65	5	1,766	0.28%
2023/02/08	0	0.00	1	12.80	12.75	-1	1,774	-0.06%
2023/01/11	1	12.40	0	0.00	12.40	1	1,726	0.06%
2023/01/09	0	0.00	3	12.70	12.60	-3	1,687	-0.18%
2023/01/06	0	0.00	1	12.40	12.35	-1	1,633	-0.06%
2023/01/05	1	12.20	0	0.00	12.30	1	1,630	0.06%
2022/12/20	3	11.85	0	0.00	11.80	3	1,823	0.16%
2022/12/15	0	0.00	1	12.30	12.35	-1	1,879	-0.05%
2022/12/12	1	12.05	0	0.00	12.05	1	1,900	0.05%
2022/12/09	3	12.30	0	0.00	12.30	3	1,911	0.16%
2022/12/05	0	0.00	0.2	12.90	12.80	-0.2	1,990	-0.01%
2022/12/01	0	0.00	2	12.70	12.75	-2	2,017	-0.10%
2022/11/30	2	12.60	0	0.00	12.60	2	2,042	0.10%
2022/11/28	10	12.38	0	0.00	12.40	10	2,134	0.47%
2022/11/18	3	12.60	0	0.00	12.40	3	2,577	0.12%
2022/11/17	10	12.70	0	0.00	12.65	10	2,755	0.36%
2022/11/16	20	12.54	0	0.00	12.70	20	3,224	0.62%
2022/11/15	14	12.79	10	12.82	12.80	4	3,479	0.11%
2022/11/11	40	12.21	0	0.00	12.05	40	3,000	1.33%
2022/11/10	22	12.04	0	0.00	12.00	22	2,994	0.73%
2022/11/08	1	12.30	0	0.00	12.05	1	2,989	0.03%
2022/11/04	1.1	12.20	0	0.00	12.10	1.1	2,971	0.04%
2022/11/03	8	11.99	0	0.00	12.00	8	2,969	0.27%
2022/10/28	0	0.00	1	11.15	11.05	-1	2,904	-0.03%
2022/10/27	0	11.20	0	0.00	11.30	0	2,910	0.00%
2022/10/20	2	11.20	0	0.00	11.20	2	2,907	0.07%
2022/10/14	2	11.45	0	0.00	11.45	2	2,898	0.07%
2022/10/13	5	11.35	0	0.00	11.10	5	2,895	0.17%
2022/10/11	10	11.95	0	0.00	11.80	10	2,857	0.35%
2022/10/03	2	12.30	0	0.00	12.25	2	2,786	0.07%
2022/09/30	0	0.00	2	12.00	12.30	-2	2,791	-0.07%
2022/09/29	0	0.00	1	12.35	12.20	-1	2,779	-0.04%
2022/09/28	3.3	12.32	1	12.89	12.05	2.3	2,764	0.08%
2022/09/27	1	12.55	0	0.00	12.75	1	2,713	0.04%
2022/09/26	6	12.58	0	0.00	12.55	6	2,693	0.22%
2022/09/15	10	13.88	0	0.00	13.80	10	2,630	0.38%
2022/09/14	10	13.48	0	0.00	13.80	10	2,607	0.38%
2022/09/07	0	14.00	0	0.00	13.80	0	2,505	0.00%
2022/09/05	1	14.30	0	0.00	14.00	1	2,440	0.04%
2022/09/01	1	14.45	2	14.73	14.40	-1	2,360	-0.04%
2022/08/31	2	14.45	0	0.00	14.40	2	2,322	0.09%
2022/08/30	1	14.60	1	14.65	14.65	0	2,278	0.00%
2022/08/26	1	14.50	0	0.00	14.50	1	2,174	0.05%
2022/08/25	1	14.70	8	14.70	14.55	-7	2,019	-0.35%
2022/08/24	10	15.35	30	15.13	14.90	-20	1,928	-1.04%
2022/08/23	4	14.91	2	14.85	15.25	2	1,757	0.11%
2022/08/22	2	14.78	112	15.04	15.10	-110	1,276	-8.62%	大賣/鉅額交易
2022/08/17	1	12.50	0	0.00	12.45	1	843	0.12%
2022/08/15	7	12.55	0	0.00	12.50	7	916	0.76%
2022/08/08	0	0.00	2	13.10	13.10	-2	897	-0.22%
2022/08/03	4	12.75	0	0.00	12.65	4	940	0.43%
2022/07/27	1	12.65	0	0.00	12.80	1	966	0.10%
2022/07/22	1	12.85	0	0.00	12.85	1	988	0.10%
2022/07/20	0	0.00	2	12.90	12.85	-2	1,041	-0.19%
2022/07/13	0	0.00	2	12.00	11.95	-2	1,059	-0.19%
2022/07/12	2	11.60	0	0.00	11.70	2	1,074	0.19%
2022/07/07	0	0.00	4	12.30	12.30	-4	1,084	-0.37%
2022/07/05	1	12.15	0	0.00	12.25	1	1,146	0.09%
2022/06/30	2	12.75	0	0.00	12.75	2	1,137	0.18%
2022/06/22	1	12.70	0	0.00	12.85	1	1,149	0.09%
2022/06/21	2	13.10	0	0.00	13.15	2	1,143	0.17%
2022/06/17	1	13.15	0	0.00	13.25	1	1,143	0.09%
2022/06/16	1	13.90	0	0.00	13.45	1	1,137	0.09%
2022/06/13	0	0.00	1	13.85	13.75	-1	1,154	-0.09%
2022/06/06	3	14.35	0.1	14.35	14.45	3	1,165	0.25%
2022/06/02	50	14.35	0	0.00	14.35	50	1,212	4.13%
2022/06/01	2	14.35	0	0.00	14.30	2	1,242	0.16%
2022/05/30	54	13.90	0	0.00	14.00	54	1,226	4.40%
2022/05/20	2	14.00	0	0.00	14.00	2	1,227	0.16%
2022/05/13	3	13.75	0	0.00	13.65	3	1,258	0.24%
2022/05/12	2	13.60	0	0.00	13.60	2	1,267	0.16%
2022/05/11	2	13.55	2	13.70	13.95	0	1,257	0.00%
2022/05/06	2	13.20	0	0.00	13.25	2	1,260	0.16%
2022/04/28	3	13.15	0	0.00	13.25	3	1,533	0.20%
2022/04/27	2	12.85	0	0.00	12.95	2	1,527	0.13%
2022/04/26	3	13.45	0	0.00	13.45	3	1,507	0.20%
2022/04/18	2	13.70	0	0.00	13.70	2	1,713	0.12%
2022/04/14	0	14.30	0	0.00	14.15	0	1,801	0.00%
2022/04/11	0	14.40	4	14.45	14.15	-4	1,838	-0.22%
2022/04/06	0	15.40	1	15.40	15.40	-1	1,884	-0.05%
2022/03/31	1	15.30	10	15.25	15.25	-9	2,129	-0.42%
2022/03/30	0	0.00	1	15.25	15.30	-1	2,385	-0.04%
2022/03/28	3	15.10	0	0.00	15.30	3	2,647	0.11%
2022/03/25	0	15.40	0	0.00	15.25	0	2,820	0.00%
2022/03/21	0	0.00	0.1	15.20	15.15	-0.1	2,848	0.00%
2022/03/14	0.1	14.90	0	0.00	15.00	0.1	2,977	0.00%
2022/03/04	2	15.50	0	0.00	15.30	2	2,988	0.07%
2022/03/03	1	15.70	0	0.00	15.55	1	3,027	0.03%
2022/02/25	3	15.35	0	0.00	15.40	3	3,120	0.10%
2022/02/24	5	15.70	0	0.00	15.35	5	3,139	0.16%
2022/02/18	4	16.04	0	0.00	16.00	4	3,261	0.12%
2022/02/17	1	16.05	0	0.00	16.10	1	3,306	0.03%
2022/02/14	6	15.68	0	0.00	15.65	6	3,450	0.17%
2022/02/10	3	16.15	0	0.00	16.15	3	3,588	0.08%
2022/02/09	4	16.15	0	0.00	16.20	4	3,685	0.11%
2022/02/07	9	15.53	40	15.50	15.85	-31	3,817	-0.81%
2022/01/26	42	15.35	0	0.00	15.25	42	3,840	1.09%
2022/01/25	7	15.42	0	0.00	15.30	7	3,894	0.18%
2022/01/24	2	15.70	0	0.00	15.60	2	3,948	0.05%
2022/01/21	0	0.00	1	16.20	15.85	-1	3,977	-0.03%
2022/01/12	0	0.00	33	15.60	15.60	-33	3,989	-0.83%
2022/01/10	2	16.05	0	0.00	16.25	2	3,875	0.05%
2022/01/05	2	17.05	0	0.00	17.05	2	3,808	0.05%
2021/12/27	1	17.70	0	0.00	17.60	1	3,838	0.03%
2021/12/24	0	0.00	2	17.95	17.75	-2	3,823	-0.05%
2021/12/23	0	0.00	13	17.43	17.50	-13	3,647	-0.36%
2021/12/21	5	16.96	5	16.85	16.80	0	3,452	0.00%
2021/12/17	2	16.75	0	0.00	16.50	2	3,326	0.06%
2021/12/14	2	16.55	0	0.00	16.35	2	3,397	0.06%
2021/12/02	3	16.50	0	0.00	16.50	3	3,645	0.08%
2021/12/01	2	16.80	0	0.00	17.00	2	3,734	0.05%
2021/11/29	8	16.17	0	0.00	16.45	8	4,014	0.20%
2021/11/23	0	0.00	1	17.20	17.05	-1	4,150	-0.02%
2021/11/22	3	17.07	0	0.00	17.35	3	4,173	0.07%
2021/11/16	0	0.00	3	17.55	17.65	-3	4,243	-0.07%
2021/11/15	3	17.35	2	17.28	17.40	1	4,261	0.02%
2021/11/12	8	16.91	2	16.85	16.85	6	4,330	0.14%
2021/11/11	0	0.00	1	17.30	17.05	-1	4,370	-0.02%
2021/11/10	2	17.13	0	0.00	17.15	2	4,484	0.04%
2021/11/08	9	17.71	1	18.00	17.60	8	4,568	0.18%
2021/11/05	2	18.15	6	18.05	18.00	-4	4,646	-0.09%
2021/11/04	7	17.91	2	18.00	18.10	5	4,774	0.10%
2021/11/03	6	17.50	1	17.30	17.45	5	4,854	0.10%
2021/11/02	30	17.20	10	17.70	17.10	20	4,964	0.40%
2021/11/01	10	17.60	5	17.67	17.75	5	5,329	0.09%
2021/10/29	1	17.40	0	0.00	17.50	1	5,362	0.02%
2021/10/26	30	17.05	0	0.00	17.05	30	5,607	0.54%
2021/10/21	20	17.05	0	0.00	16.75	20	6,125	0.33%
2021/10/20	10	16.65	0	0.00	16.65	10	6,452	0.15%
2021/10/19	1	16.65	0	0.00	16.65	1	6,633	0.02%
2021/10/08	0	0.00	1	16.80	16.50	-1	11,146	-0.01%
2021/10/05	5	15.30	5	15.70	15.90	0	13,688	0.00%
2021/10/04	0	0.00	3	16.18	15.30	-3	14,065	-0.02%
2021/10/01	0	0.00	1	16.50	16.10	-1	14,220	-0.01%
2021/09/30	5	16.85	0	0.00	16.90	5	14,256	0.04%
2021/09/29	1	16.20	0	0.00	16.10	1	14,340	0.01%
2021/09/23	2	16.25	2	16.80	16.30	0	16,449	0.00%
2021/09/22	2	16.50	0	0.00	16.50	2	16,610	0.01%
2021/09/15	0	0.00	5	16.94	17.00	-5	16,918	-0.03%
2021/09/14	5	17.65	23	17.40	17.25	-18	16,939	-0.11%
2021/09/08	10	16.85	5	17.30	16.80	5	17,542	0.03%
2021/09/06	0	0.00	0	18.05	17.95	0	18,412	0.00%
2021/09/03	0	0.00	4	18.60	18.65	-4	18,383	-0.02%
2021/09/02	1	18.65	0	0.00	17.95	1	18,369	0.01%
2021/08/31	0	0.00	1	18.35	18.35	-1	18,318	-0.01%
2021/08/27	1	17.80	0	0.00	18.45	1	18,560	0.01%
2021/08/26	0	0.00	1	18.05	17.95	-1	18,675	-0.01%
2021/08/24	2	17.45	1	17.50	17.15	1	19,399	0.01%
2021/08/20	2	16.90	1	17.10	16.80	1	19,654	0.01%
2021/08/18	1	17.45	2	17.30	17.45	-1	19,653	-0.01%
2021/08/17	1	17.00	0	0.00	16.60	1	19,759	0.01%
2021/08/16	0	0.00	2	17.05	17.15	-2	19,891	-0.01%
2021/08/13	6	18.03	10	18.00	17.70	-4	19,846	-0.02%
2021/08/12	13	18.55	1	18.50	18.50	12	19,825	0.06%
2021/08/11	1	18.60	1	18.15	17.75	0	19,934	0.00%
2021/08/10	2	18.90	77	18.99	18.50	-75	19,900	-0.38%
2021/08/09	45	19.83	48	19.21	19.15	-3	19,943	-0.02%
2021/08/06	44	20.12	23	20.28	20.25	21	19,949	0.11%
2021/08/05	93	20.42	15	20.45	20.30	78	19,989	0.39%
2021/08/04	11	20.25	5	20.50	20.05	6	19,862	0.03%
2021/08/03	14	20.14	14	20.32	20.35	0	20,052	0.00%
2021/08/02	28	20.04	48	19.92	19.90	-20	20,683	-0.10%
2021/07/30	5	19.60	1	19.85	19.55	4	20,729	0.02%
2021/07/29	3	19.18	13	19.39	19.45	-10	21,289	-0.05%
2021/07/28	2	18.93	4	19.29	19.05	-2	21,425	-0.01%
2021/07/27	11	20.25	0	0.00	20.05	11	21,746	0.05%
2021/07/26	2	20.15	11	20.50	20.50	-9	22,086	-0.04%
2021/07/23	2	19.83	13	20.03	19.90	-11	22,585	-0.05%
2021/07/22	27	19.83	10	19.80	19.75	17	23,754	0.07%
2021/07/21	19	20.08	6	20.69	20.25	13	23,812	0.05%
2021/07/20	15	20.26	17	20.23	20.25	-2	23,934	-0.01%
2021/07/19	27	21.81	72	21.72	21.60	-45	24,076	-0.19%
2021/07/16	9	21.07	39	20.92	21.20	-30	22,754	-0.13%
2021/07/15	42	20.30	41	20.05	20.05	1	21,952	0.00%
2021/07/14	63	20.72	16	20.74	20.50	47	22,085	0.21%
2021/07/13	86	20.36	68	20.09	20.30	18	21,705	0.08%
2021/07/12	107	19.68	90	19.69	19.80	17	21,564	0.08%	大買/
2021/07/09	0	0.00	2	18.25	18.65	-2	21,327	-0.01%
2021/07/08	0	0.00	3	18.05	18.30	-3	21,891	-0.01%
2021/07/07	0	0.00	4	18.13	17.80	-4	22,305	-0.02%
2021/07/06	2	17.90	1	17.85	18.00	1	22,345	0.00%
2021/07/05	5	17.90	0	0.00	17.90	5	22,277	0.02%
2021/07/02	1	17.95	4.1	17.70	17.75	-3.1	22,289	-0.01%
2021/07/01	157.1	18.19	1	17.90	17.95	156.1	22,217	0.70%	大買/鉅額交易
2021/06/30	12	18.74	30	18.86	19.10	-18	21,774	-0.08%
2021/06/29	4	17.56	0	0.00	17.40	4	20,731	0.02%
2021/06/28	0	0.00	1	17.35	17.45	-1	20,543	0.00%
2021/06/25	5	17.50	16.2	17.45	17.35	-11.2	20,572	-0.05%
2021/06/24	3	17.85	0	0.00	17.80	3	20,498	0.01%
2021/06/22	12.2	17.20	0	0.00	16.80	12.2	20,331	0.06%
2021/06/21	1	16.90	4	17.15	17.30	-3	20,393	-0.01%
2021/06/17	2	17.88	4	17.83	17.60	-2	20,516	-0.01%
2021/06/16	18	18.20	3	18.15	17.60	15	20,182	0.07%
2021/06/15	22	18.63	6	18.88	18.90	16	19,832	0.08%
2021/06/09	0	0.00	2	17.30	17.35	-2	19,537	-0.01%
2021/06/08	2	17.68	0	0.00	17.60	2	19,508	0.01%
2021/06/07	3	16.97	7	17.03	17.20	-4	19,494	-0.02%
2021/06/04	1	17.30	0	0.00	17.20	1	19,551	0.01%
2021/06/03	4.7	17.55	0	0.00	17.60	4.7	19,543	0.02%
2021/06/02	7.2	17.28	21	17.63	17.35	-13.8	19,703	-0.07%
2021/06/01	50	17.44	0	0.00	17.30	50	19,431	0.26%
2021/05/31	0	0.00	20	17.30	17.30	-20	18,922	-0.11%
2021/05/28	2	15.95	2	15.95	15.75	0	18,847	0.00%
2021/05/27	20	15.10	0	0.00	15.00	20	18,863	0.11%
2021/05/25	5	15.25	2	15.00	15.00	3	18,877	0.02%
2021/05/24	2	14.90	0	0.00	14.50	2	18,717	0.01%
2021/05/19	1	14.30	0	0.00	14.30	1	18,771	0.01%
2021/05/18	0	0.00	4	13.70	13.85	-4	18,580	-0.02%
2021/05/17	0	0.00	1	12.60	12.60	-1	18,479	-0.01%
2021/05/14	13	14.08	0	0.00	13.85	13	18,270	0.07%
2021/05/13	2	14.35	0	0.00	14.30	2	18,274	0.01%
2021/05/11	3	16.80	0	0.00	16.25	3	17,807	0.02%
2021/05/10	41	18.20	4	18.23	17.85	37	17,521	0.21%
2021/05/07	2	17.65	3	17.35	17.75	-1	16,779	-0.01%
2021/05/06	0	0.00	3	17.62	17.65	-3	16,665	-0.02%
2021/05/05	2	18.03	3	17.95	17.40	-1	15,975	-0.01%
2021/05/04	2	17.35	8	18.04	17.65	-6	15,747	-0.04%
2021/05/03	4	19.53	1	18.60	18.70	3	15,167	0.02%
2021/04/29	37	21.22	13	20.54	20.60	24	14,623	0.16%
2021/04/28	8	20.69	48	20.66	21.50	-40	13,783	-0.29%
2021/04/27	1	19.50	0	0.00	19.55	1	12,486	0.01%
2021/04/26	39	20.09	2	20.15	19.85	37	12,077	0.31%
2021/04/23	17	19.96	6	19.68	20.05	11	11,698	0.09%
2021/04/22	10	19.60	2	20.28	18.50	8	10,985	0.07%
2021/04/21	6	19.29	5	19.60	19.55	1	10,504	0.01%
2021/04/20	3	19.30	2	19.30	19.35	1	10,322	0.01%
2021/04/19	5	18.84	3	19.00	18.60	2	9,886	0.02%
2021/04/16	9	18.44	26.1	18.36	18.80	-17.1	9,570	-0.18%
2021/04/15	12	17.40	3	17.27	17.65	9	8,716	0.10%
2021/04/14	75	17.11	81	16.88	17.80	-6	8,193	-0.07%
2021/04/13	6	16.33	43	16.57	16.20	-37	7,368	-0.50%
2021/04/12	0	0.00	5	16.00	15.70	-5	6,790	-0.07%
2021/04/09	30	15.98	0	0.00	15.75	30	6,699	0.45%
2021/04/08	10	16.10	0.2	16.00	16.00	9.8	6,641	0.15%
2021/04/07	0	0.00	1	15.95	15.95	-1	6,502	-0.02%
2021/04/06	0	0.00	1	15.95	16.05	-1	6,540	-0.02%
2021/04/01	0.2	15.55	0	0.00	15.60	0.2	6,452	0.00%
2021/03/30	0	0.00	1	15.60	15.70	-1	6,813	-0.01%
2021/03/29	5	15.65	0	0.00	15.60	5	6,931	0.07%
2021/03/26	0	0.00	0	15.35	15.55	0	7,322	0.00%
2021/03/24	83	15.35	4	15.55	15.40	79	7,412	1.07%
2021/03/23	6	16.07	0	0.00	15.90	6	7,296	0.08%
2021/03/18	0	0.00	14	15.60	15.55	-14	6,926	-0.20%
2021/03/17	19	15.27	0	0.00	15.20	19	6,898	0.28%
2021/03/08	5	15.90	11.1	15.85	16.10	-6.1	6,818	-0.09%
2021/03/04	6	15.27	0	0.00	15.25	6	6,616	0.09%
2021/03/03	0	0.00	5	15.49	15.50	-5	6,724	-0.07%
2021/03/02	7	15.59	2	15.58	15.35	5	6,835	0.07%
2021/02/26	1	14.91	0	0.00	15.45	1	6,738	0.02%
2021/02/25	0	0.00	2	15.20	15.20	-2	6,730	-0.03%
2021/02/23	31	15.23	2	15.38	15.15	29	7,074	0.41%
2021/02/22	13	14.95	13	15.36	15.50	0	7,203	0.00%
2021/02/18	40	14.01	0	0.00	13.90	40	7,081	0.56%
2021/02/17	95	13.98	0	0.00	14.00	95	7,042	1.35%
2021/02/05	0	0.00	10	13.75	13.70	-10	6,994	-0.14%
2021/02/04	1	14.00	0	0.00	13.70	1	6,960	0.01%
2021/02/03	0	0.00	6	13.45	13.55	-6	6,739	-0.09%
2021/02/01	6	13.00	0	0.00	13.05	6	6,712	0.09%
2021/01/29	2	13.55	2	13.40	13.25	0	6,696	0.00%
2021/01/27	4	13.40	0	0.00	13.15	4	6,639	0.06%
2021/01/25	6	13.10	10	12.85	13.10	-4	6,596	-0.06%
2021/01/21	10	12.55	0	0.00	12.65	10	6,576	0.15%
2021/01/14	1	13.70	1	13.70	13.85	0	6,231	0.00%
2021/01/11	0	0.00	1	13.75	13.65	-1	6,038	-0.02%
2021/01/07	5	13.85	0	0.00	13.50	5	5,927	0.08%
2021/01/06	1	13.45	1.1	13.65	13.50	-0.1	5,813	0.00%
2020/12/31	3	14.60	0	0.00	14.60	3	5,528	0.05%
2020/12/29	2	14.90	0	0.00	14.85	2	5,498	0.04%
2020/12/25	1	15.40	11	15.00	15.50	-10	5,217	-0.19%
2020/12/24	0	0.00	1	14.90	14.80	-1	4,812	-0.02%
2020/12/23	1	14.60	4	14.64	14.75	-3	4,628	-0.06%
2020/12/22	0	0.00	21	14.61	13.85	-21	4,436	-0.47%
2020/12/16	0	0.00	0	13.85	13.50	0	3,891	0.00%
2020/12/10	7	14.23	0	0.00	13.95	7	3,724	0.19%
2020/12/09	3	13.95	0	0.00	14.05	3	3,645	0.08%
2020/12/08	0	0.00	35	14.14	14.10	-35	3,601	-0.97%
2020/12/07	1	14.10	15	14.22	14.50	-14	3,506	-0.40%
2020/12/04	1	13.90	25	13.62	13.85	-24	3,347	-0.72%
2020/12/01	16	13.14	20	13.03	13.00	-4	3,129	-0.13%
2020/11/30	0	0.00	5	13.35	13.10	-5	3,062	-0.16%
2020/11/27	4	13.20	0	0.00	12.90	4	3,003	0.13%
2020/11/26	2	12.98	19	12.86	13.05	-17	2,870	-0.59%
2020/11/25	0	0.00	4	12.70	12.40	-4	2,708	-0.15%
2020/11/24	0	0.00	21	12.35	12.25	-21	2,622	-0.80%
2020/11/23	14	12.46	40	12.34	12.50	-26	2,535	-1.03%
2020/11/20	2	11.95	40	11.78	12.00	-38	2,320	-1.64%
2020/11/19	5	11.43	10	11.58	11.50	-5	2,083	-0.24%
2020/11/18	4	10.91	4	11.15	11.20	0	1,788	0.00%
2020/11/17	40	10.10	2	10.15	10.25	38	1,608	2.36%
2020/11/16	30	10.10	0	0.00	10.05	30	1,601	1.87%
2020/11/13	10.1	10.10	0	0.00	10.10	10.1	1,648	0.61%
2020/11/10	10	10.15	0	0.00	10.15	10	1,676	0.60%
2020/11/06	0	0.00	1	10.30	10.10	-1	1,688	-0.06%
2020/11/05	1	10.20	0	0.00	10.30	1	1,753	0.06%
2020/10/30	3	10.10	0	0.00	10.00	3	1,753	0.17%
2020/10/15	10	10.28	0	0.00	10.30	10	1,945	0.51%
2020/09/30	10	10.25	0	0.00	10.20	10	2,127	0.47%
2020/09/25	1	10.25	0	0.00	10.00	1	2,191	0.05%
2020/09/24	0	0.00	20	10.15	10.15	-20	2,180	-0.92%
2020/09/23	0	0.00	1	10.45	10.45	-1	2,188	-0.05%
2020/09/18	1	10.85	0	0.00	10.80	1	2,127	0.05%
2020/09/16	0	0.00	2	11.05	10.95	-2	2,111	-0.09%
2020/09/15	20	11.15	10	11.03	11.00	10	2,127	0.47%
2020/09/09	0	0.00	10	10.90	11.05	-10	2,253	-0.44%
2020/09/07	0	0.00	20	10.60	10.60	-20	2,172	-0.92%
2020/09/01	5	10.40	0	0.00	10.40	5	2,149	0.23%
2020/08/31	10	10.30	0	0.00	10.20	10	2,141	0.47%
2020/08/28	0	0.00	22	10.10	10.15	-22	2,101	-1.05%
2020/08/27	0	0.00	3	10.10	10.10	-3	2,125	-0.14%
2020/08/26	5	10.00	0	0.00	10.00	5	2,213	0.23%
2020/08/24	1	10.00	0	0.00	9.97	1	2,192	0.05%
2020/08/20	15	10.03	0	0.00	9.99	15	2,241	0.67%
2020/08/19	20	10.30	0	0.00	10.30	20	2,222	0.90%
2020/08/13	8	10.30	8	10.40	10.20	0	2,198	0.00%
2020/08/11	0	0.00	23	10.20	10.50	-23	2,183	-1.05%
2020/08/10	0	0.00	10	10.20	10.20	-10	2,127	-0.47%
2020/07/31	0	0.00	10	10.20	10.20	-10	2,162	-0.46%
2020/07/24	3	10.65	0	0.00	10.30	3	2,270	0.13%
2020/07/22	55	10.81	16	10.83	11.00	39	2,365	1.65%
2020/07/16	10	10.60	0	0.00	10.55	10	2,234	0.45%
2020/07/13	0	0.00	0	10.95	10.95	0	2,193	0.00%
2020/07/02	1	11.15	0	0.00	11.15	1	2,394	0.04%
2020/06/24	0	0.00	5	11.00	10.85	-5	2,311	-0.22%
2020/06/19	5	11.20	6	11.25	11.15	-1	2,357	-0.04%
2020/06/18	1	11.00	0	0.00	11.50	1	2,329	0.04%
2020/06/17	5	10.70	0	0.00	10.70	5	2,197	0.23%
2020/06/08	0	0.00	10	10.45	10.55	-10	2,270	-0.44%
2020/05/20	0	0.00	2	9.95	9.87	-2	2,036	-0.10%
2020/05/14	10	10.00	0	0.00	10.05	10	2,047	0.49%
2020/05/11	2	10.10	0	0.00	10.20	2	2,177	0.09%
2020/05/06	2	10.55	0	0.00	10.20	2	2,173	0.09%
2020/04/27	0	0.00	20	10.70	10.70	-20	2,161	-0.93%
2020/04/23	0	0.00	3	10.20	9.99	-3	2,019	-0.15%
2020/04/21	0	0.00	6	9.92	9.77	-6	2,001	-0.30%
2020/04/17	20	10.00	0	0.00	9.95	20	1,993	1.00%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/07	0	0.00	5.2	9.11	9.06	-5.2	1,642	-0.31%
2020/03/02	0	0.00	1	11.85	11.85	-1	1,976	-0.05%
2020/02/14	8	12.33	8	12.30	12.40	0	1,922	0.00%
2020/02/13	4	12.45	4	12.05	12.20	0	1,835	0.00%
2020/02/11	0	0.00	2	11.20	11.60	-2	1,804	-0.11%
2020/02/10	0	11.30	0	0.00	11.25	0	1,777	0.00%
2020/02/07	0	0.00	10	11.20	11.25	-10	1,778	-0.56%
2020/02/05	0	0.00	2	11.00	10.95	-2	1,778	-0.11%
2020/02/03	3	10.50	0	0.00	10.40	3	1,765	0.17%
2020/01/20	0	0.00	1	12.45	12.45	-1	1,727	-0.06%
2020/01/17	0	0.00	1	12.40	12.35	-1	1,728	-0.06%
2020/01/02	0	0.00	5	12.95	13.00	-5	1,859	-0.27%
2019/12/23	0	0.00	1	12.75	12.80	-1	1,885	-0.05%
2019/12/10	5	12.82	0	0.00	12.85	5	1,808	0.28%
2019/12/09	3	13.37	1	13.20	13.20	2	1,782	0.11%
2019/12/06	5	13.38	4	13.20	13.40	1	1,775	0.06%
2019/11/27	0	0.00	10	12.75	12.70	-10	1,665	-0.60%
2019/11/14	0	0.00	30.3	12.75	12.60	-30.3	1,883	-1.61%
2019/11/11	5	13.05	0	0.00	13.10	5	1,863	0.27%
2019/11/04	0	0.00	3	13.90	13.85	-3	1,826	-0.16%
2019/10/28	0	0.00	1	14.30	14.25	-1	1,913	-0.05%
2019/10/23	3	14.50	0	0.00	14.25	3	1,904	0.16%
2019/10/09	1	13.80	0	0.00	13.80	1	2,177	0.05%
2019/10/02	3	14.25	5	14.20	14.10	-2	2,231	-0.09%
2019/10/01	10	13.97	0	0.00	13.90	10	2,220	0.45%
2019/09/27	7	14.09	0	0.00	14.00	7	2,212	0.32%
2019/09/26	5	14.30	0	0.00	14.30	5	2,189	0.23%
2019/09/25	2	14.40	0	0.00	14.40	2	2,189	0.09%
2019/09/24	1	14.60	0	0.00	14.55	1	2,191	0.05%
2019/09/17	10	14.80	0	0.00	14.70	10	2,254	0.44%
2019/09/16	2	14.45	0	0.00	14.40	2	2,232	0.09%
2019/09/06	0	0.00	2	15.20	15.15	-2	2,239	-0.09%
2019/09/05	2	14.95	0	0.00	14.80	2	2,104	0.10%
2019/08/26	0	0.00	1	14.90	15.00	-1	1,894	-0.05%
2019/08/22	0	0.00	8	15.48	15.45	-8	1,866	-0.43%
2019/08/14	1	14.50	0	0.00	14.55	1	1,695	0.06%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/12	2	14.45	0	0.00	14.45	2	1,702	0.12%
2019/08/08	9	14.53	0	0.00	14.50	9	1,712	0.53%
2019/07/31	5	15.05	0	0.00	15.20	5	1,737	0.29%
2019/07/29	1	15.75	0	0.00	15.80	1	1,700	0.06%
2019/07/26	0	0.00	10	15.75	15.75	-10	1,698	-0.59%
2019/07/24	0	0.00	10	15.85	15.90	-10	1,682	-0.59%
2019/07/23	0	0.00	3	15.95	15.90	-3	1,684	-0.18%
2019/07/22	22	16.25	4	16.20	16.25	18	1,687	1.07%
2019/07/19	0	0.00	5	15.70	15.95	-5	1,571	-0.32%
2019/06/26	3	15.30	0	0.00	15.40	3	2,013	0.15%
2019/06/24	0	0.00	3	15.10	15.45	-3	2,036	-0.15%
2019/05/31	3	14.60	0	0.00	14.65	3	3,553	0.08%
2019/05/27	5	14.10	0	0.00	14.20	5	3,922	0.13%
2019/05/16	0	0.00	5	15.00	14.75	-5	4,843	-0.10%
2019/05/09	0	0.00	25	15.20	15.10	-25	5,028	-0.50%
2019/05/08	2	15.10	0	0.00	15.15	2	5,043	0.04%
2019/05/07	0	0.00	20	15.30	15.40	-20	5,154	-0.39%
2019/04/25	0	0.00	12	16.60	16.55	-12	5,869	-0.20%
2019/04/10	0	0.00	3	17.15	17.15	-3	6,000	-0.05%
2019/04/08	0	0.00	4	17.25	17.25	-4	5,792	-0.07%
2019/04/02	2	17.10	0	0.00	16.85	2	5,692	0.04%
2019/03/29	2	16.95	0	0.00	17.00	2	5,621	0.04%
2019/03/22	5	17.00	4	16.80	16.80	1	5,608	0.02%
2019/03/21	0	0.00	4	17.15	17.10	-4	5,529	-0.07%
2019/03/18	4	17.13	2	17.45	17.40	2	5,438	0.04%
2019/03/15	0	0.00	2	17.15	17.05	-2	5,356	-0.04%
2019/03/13	0	0.00	3	17.30	17.20	-3	5,387	-0.06%
2019/03/11	6	17.57	0	0.00	17.50	6	5,324	0.11%
2019/03/08	13	17.32	2	17.60	17.70	11	5,130	0.21%
2019/03/07	7	17.46	0	0.00	17.45	7	4,952	0.14%
2019/03/06	0	0.00	3	17.37	17.50	-3	4,694	-0.06%
2019/03/05	0	0.00	6	17.18	17.30	-6	4,615	-0.13%
2019/02/27	2	16.75	1	16.80	17.30	1	4,536	0.02%
2019/02/26	2	17.15	0	0.00	16.90	2	4,455	0.04%
2019/02/22	4	17.20	0	0.00	17.00	4	4,708	0.08%
2019/02/21	0	0.00	14	17.40	17.40	-14	4,642	-0.30%
2019/02/20	0	0.00	4	17.13	17.00	-4	4,370	-0.09%
2019/02/18	2	16.95	2	16.70	16.95	0	4,390	0.00%
2019/02/15	5	16.50	6	16.53	16.40	-1	4,188	-0.02%
2019/02/14	12	16.55	0	0.00	16.40	12	4,205	0.29%
2019/02/13	0	0.00	1	16.35	16.40	-1	4,176	-0.02%
2019/02/11	4	16.05	0	0.00	16.05	4	4,605	0.09%
2019/01/30	1	16.00	2	16.00	16.00	-1	4,672	-0.02%
2019/01/29	5	16.10	2	16.10	16.10	3	4,686	0.06%
2019/01/28	22	16.40	5	16.40	16.30	17	4,653	0.37%
2019/01/25	2	16.15	0	0.00	16.25	2	4,598	0.04%
2019/01/24	5	16.05	0	0.00	16.05	5	4,606	0.11%
2019/01/23	0	0.00	6	16.05	16.05	-6	4,665	-0.13%
2019/01/21	0	0.00	2	16.25	16.25	-2	4,648	-0.04%
2019/01/17	9	16.44	3	16.55	16.10	6	4,661	0.13%
2019/01/11	0	0.00	10	15.55	15.40	-10	4,133	-0.24%
2019/01/09	14	15.94	2	15.60	15.60	12	4,163	0.29%
2019/01/04	5	14.85	0	0.00	14.65	5	4,107	0.12%
2018/12/26	2	15.00	1	15.35	14.95	1	4,451	0.02%
2018/12/25	1	15.40	0	0.00	15.40	1	4,515	0.02%
2018/12/20	0	0.00	2	15.90	15.50	-2	4,647	-0.04%
2018/12/19	0	0.00	3	16.00	15.90	-3	4,649	-0.06%
2018/12/17	0	0.00	6	16.18	16.35	-6	4,579	-0.13%
2018/12/14	1	16.15	2	15.75	16.05	-1	4,556	-0.02%
2018/12/12	0	0.00	2	15.90	15.90	-2	4,684	-0.04%
2018/12/04	0	0.00	1	16.65	16.60	-1	4,732	-0.02%
2018/11/26	10	16.20	0	0.00	16.10	10	4,580	0.22%
2018/11/22	2	16.80	0	0.00	16.00	2	4,524	0.04%
2018/11/09	2	15.55	0	0.00	15.75	2	4,234	0.05%
2018/11/08	0	0.00	4	16.10	15.85	-4	4,172	-0.10%
2018/11/07	0	0.00	2	15.00	15.20	-2	3,792	-0.05%
2018/11/01	0	0.00	1	15.00	14.90	-1	4,126	-0.02%
2018/10/31	0	0.00	2	14.40	14.85	-2	4,115	-0.05%
2018/10/30	3	14.10	1	14.10	14.10	2	4,062	0.05%
2018/10/16	1	14.25	0	0.00	14.35	1	4,870	0.02%
2018/10/15	2	14.10	2	14.40	14.15	0	4,884	0.00%
2018/10/12	0	0.00	2	14.55	14.50	-2	4,880	-0.04%
2018/10/09	2	15.50	0	0.00	15.45	2	4,771	0.04%
2018/10/03	0	0.00	3	16.65	16.75	-3	4,697	-0.06%
2018/09/28	0	0.00	16	16.51	16.40	-16	4,668	-0.34%
2018/09/27	8	16.13	0	0.00	16.25	8	4,584	0.17%
2018/09/26	6	16.17	10	16.20	16.10	-4	4,585	-0.09%
2018/09/25	2	16.10	0	0.00	16.20	2	4,636	0.04%
2018/09/18	10	16.30	0	0.00	15.95	10	4,677	0.21%
2018/09/17	0	0.00	10	16.50	16.50	-10	4,602	-0.22%
2018/09/14	13	16.10	0	0.00	16.20	13	4,593	0.28%
2018/09/11	1	15.75	0	0.00	15.75	1	4,733	0.02%
2018/09/10	1	15.75	0	0.00	15.60	1	4,896	0.02%
2018/09/07	2	16.10	6	15.97	15.85	-4	4,937	-0.08%
2018/09/06	2	16.10	0	0.00	16.15	2	4,966	0.04%
2018/09/05	2	16.65	0	0.00	16.45	2	5,089	0.04%
2018/08/30	0	0.00	1	16.80	16.75	-1	6,028	-0.02%
2018/08/28	10	16.80	2	16.90	16.70	8	6,330	0.13%
2018/08/27	2	16.60	0	0.00	16.90	2	6,357	0.03%
2018/08/23	2	17.05	2	16.90	16.80	0	7,265	0.00%
2018/08/22	2	16.50	2	16.80	17.00	0	7,204	0.00%
2018/08/16	0	0.00	1	16.25	16.30	-1	7,391	-0.01%
2018/08/13	1	16.50	0	0.00	16.15	1	8,002	0.01%
2018/08/09	2	17.65	0	0.00	17.60	2	8,005	0.02%
2018/08/08	2	17.70	2	17.95	17.90	0	8,109	0.00%
2018/08/07	0	0.00	5	17.41	17.70	-5	7,844	-0.06%
2018/08/06	4	17.18	0	0.00	17.25	4	7,815	0.05%
2018/08/03	2	17.25	0	0.00	17.30	2	7,830	0.03%
2018/08/02	1	18.30	0	0.00	18.20	1	7,770	0.01%
2018/08/01	0	0.00	2	18.45	18.75	-2	7,752	-0.03%
2018/07/31	0	0.00	4	18.38	18.45	-4	7,600	-0.05%
2018/07/30	2	17.75	0	0.00	18.25	2	7,381	0.03%
2018/07/26	0	0.00	3	18.42	18.45	-3	7,300	-0.04%
2018/07/25	2	17.80	0	0.00	18.10	2	7,238	0.03%
2018/07/24	2	17.40	2	17.75	17.85	0	7,412	0.00%
2018/07/17	0	0.00	6	18.43	18.25	-6	7,612	-0.08%
2018/07/16	6	18.30	0	0.00	18.40	6	7,577	0.08%
2018/07/13	0	0.00	5	18.40	18.35	-5	7,551	-0.07%
2018/07/06	2	16.55	2	16.90	16.90	0	7,682	0.00%
2018/06/29	0	0.00	9	18.40	18.35	-9	7,869	-0.11%
2018/06/25	0	0.00	2	18.40	18.25	-2	7,795	-0.03%
2018/06/22	0	0.00	1	18.25	18.25	-1	7,829	-0.01%
2018/06/15	5	19.25	0	0.00	19.45	5	7,652	0.07%
2018/06/13	4	19.53	0	0.00	19.20	4	7,617	0.05%
2018/06/12	0	0.00	3	20.17	19.65	-3	7,640	-0.04%
2018/06/11	2	19.15	0	0.00	19.20	2	7,535	0.03%
2018/06/08	25	18.95	5	19.12	18.75	20	7,467	0.27%
2018/06/07	5	18.90	2	18.80	18.70	3	7,427	0.04%
2018/06/05	6	18.93	1	19.00	18.80	5	7,280	0.07%
2018/06/04	9	18.75	0	0.00	18.70	9	7,085	0.13%
2018/06/01	6	18.73	0	0.00	18.70	6	7,041	0.09%
2018/05/31	1	19.60	11	19.08	19.05	-10	6,878	-0.15%
2018/05/30	4	17.75	0	0.00	18.00	4	6,152	0.07%
2018/05/29	2	18.05	0	0.00	18.00	2	6,195	0.03%
2018/05/28	0	0.00	12	17.92	18.40	-12	6,152	-0.20%
2018/05/24	2	18.10	10	18.35	18.15	-8	6,076	-0.13%
2018/05/22	0	0.00	1	18.00	18.00	-1	5,648	-0.02%
2018/05/21	0	0.00	3	17.90	18.20	-3	5,674	-0.05%
2018/05/09	0	0.00	5	17.25	17.05	-5	6,669	-0.07%
2018/05/08	5	17.00	3	17.00	17.05	2	7,126	0.03%
2018/05/07	0	0.00	4	17.08	17.25	-4	7,247	-0.06%
2018/04/26	2	15.90	0	0.00	15.45	2	8,167	0.02%
2018/04/24	0	0.00	2	16.05	15.90	-2	9,363	-0.02%
2018/04/19	2	17.35	18	17.35	17.40	-16	10,585	-0.15%
2018/04/18	0	0.00	2	17.50	17.20	-2	10,752	-0.02%
2018/04/17	13	18.23	0	0.00	17.30	13	11,064	0.12%
2018/04/13	3	19.05	0	0.00	18.95	3	12,706	0.02%
2018/04/03	1	18.95	0	0.00	18.95	1	15,531	0.01%
2018/04/02	2	19.65	0	0.00	19.40	2	16,392	0.01%
2018/03/30	0	0.00	1	19.10	19.20	-1	18,764	-0.01%
2018/03/27	0	0.00	2	19.58	19.45	-2	23,586	-0.01%
2018/03/23	7	18.79	5	19.00	18.85	2	24,766	0.01%
2018/03/22	0	0.00	2	19.80	19.70	-2	24,810	-0.01%
2018/03/21	5	19.96	2	20.10	19.70	3	24,960	0.01%
2018/03/20	7	19.81	0	0.00	19.90	7	25,132	0.03%
2018/03/19	2	20.25	2	20.70	20.35	0	25,359	0.00%
2018/03/16	8	20.71	1	20.60	20.40	7	25,671	0.03%
2018/03/15	3	20.77	4	20.81	21.05	-1	25,711	0.00%
2018/03/14	1	19.80	4	19.80	20.00	-3	25,456	-0.01%
2018/03/13	6	19.15	7	19.72	20.00	-1	25,529	0.00%
2018/03/12	15	19.52	2	19.05	19.05	13	25,509	0.05%
2018/03/08	0	0.00	2	19.90	19.80	-2	26,390	-0.01%
2018/03/06	2	19.80	8	20.04	19.95	-6	26,747	-0.02%
2018/03/02	0	0.00	10	20.20	20.00	-10	27,547	-0.04%
2018/03/01	7	20.57	0	0.00	20.75	7	27,454	0.03%
2018/02/27	5	20.90	0	0.00	20.75	5	27,447	0.02%
2018/02/22	2	21.20	2	21.15	21.15	0	27,350	0.00%
2018/02/12	0	0.00	4	20.20	20.15	-4	27,185	-0.01%
2018/02/08	8	19.50	0	0.00	19.80	8	26,868	0.03%
2018/02/05	10	22.60	0	0.00	22.70	10	26,220	0.04%
2018/02/01	2	24.25	0	0.00	23.25	2	26,287	0.01%
2018/01/31	1	23.60	33	23.62	23.75	-32	25,931	-0.12%
2018/01/26	5	22.80	0	0.00	22.65	5	25,313	0.02%
2018/01/25	2	22.70	0	0.00	22.70	2	25,384	0.01%
2018/01/24	2	23.40	1	22.90	23.50	1	25,310	0.00%
2018/01/23	0	0.00	2	22.65	22.60	-2	25,059	-0.01%
2018/01/22	10	23.20	0	0.00	23.35	10	24,794	0.04%
2018/01/19	2	23.75	2	23.75	23.90	0	24,475	0.00%
2018/01/18	56	24.86	43	24.59	23.70	13	24,277	0.05%
2018/01/17	7	24.44	7	24.51	24.40	0	23,460	0.00%
2018/01/16	10	24.39	23	24.45	24.20	-13	23,261	-0.06%
2018/01/15	17	24.50	17	24.55	24.90	0	22,927	0.00%
2018/01/12	10	23.40	0	0.00	23.45	10	22,435	0.04%
2018/01/11	1	23.45	0	0.00	23.30	1	22,256	0.00%
2018/01/10	18	24.52	11	24.26	24.00	7	21,933	0.03%
2018/01/09	0	0.00	3	24.00	24.45	-3	20,832	-0.01%
2018/01/08	5	23.64	3	23.48	23.10	2	20,237	0.01%
2018/01/05	4	24.08	0	0.00	23.90	4	19,752	0.02%
2018/01/04	5	23.80	14	23.94	23.70	-9	19,324	-0.05%
2018/01/03	6	24.22	4	24.10	23.60	2	18,966	0.01%
2018/01/02	13	23.40	30	23.57	24.00	-17	18,296	-0.09%