台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    48,337
  • 產業
    上櫃 電子零組件類股▼0.25%
  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191133.9513.133.6433.25-2.165,1820.00%
2025/02/183233.464633.6133.40-1464,561-0.02%
2025/02/1757.133.5458.133.5932.70-1.163,7770.00%
2025/02/143933.102633.2732.501362,5600.02%
2025/02/1339.133.583333.1033.106.161,8610.01%
2025/02/1275.434.596934.1833.656.460,9820.01%
2025/02/115535.3141.334.5834.5013.759,3070.02%
2025/02/10194.435.04180.534.8934.9513.958,2410.02% 大買/大賣/
2025/02/07101.632.27114.732.9134.50-13.155,052-0.02% 大買/大賣/
2025/02/0619.229.8027.630.7331.40-8.450,989-0.02%
2025/02/0500.00329.1728.55-349,636-0.01%
2025/02/04328.35328.4828.55049,4070.00%
2025/01/225.129.13229.2529.303.148,0790.01%
2025/01/2000.00128.7028.60-146,8020.00%
2025/01/17528.68528.5528.10046,6810.00%
2025/01/162528.812828.8728.70-346,405-0.01%
2025/01/153028.892828.8528.35246,2130.00%
2025/01/14128.854.128.5228.75-3.145,709-0.01%
2025/01/13127.302927.2527.30-2844,958-0.06%
2025/01/1040.127.091227.3627.4528.144,7010.06%
2025/01/0900.00528.2427.50-544,194-0.01%
2025/01/08327.80327.6027.60043,7120.00%
2025/01/07327.03227.2027.10143,4530.00%
2025/01/06526.86626.9927.15-143,4540.00%
2025/01/03125.80126.0025.70043,2970.00%
2025/01/02126.00526.2026.00-443,600-0.01%
2024/12/31126.50126.4526.40044,3010.00%
2024/12/30327.02526.7526.60-244,4090.00%
2024/12/27226.759626.8326.80-9444,669-0.21%
2024/12/261127.121026.7126.70144,4810.00%
2024/12/25227.502127.3127.40-1944,159-0.04%
2024/12/24627.51527.7627.20144,0370.00%
2024/12/232128.20228.3327.851943,8050.04%
2024/12/20928.87728.4828.10243,5780.00%
2024/12/19929.5116.129.3029.25-7.143,072-0.02%
2024/12/183129.1734.128.7729.25-3.142,509-0.01%
2024/12/173228.103328.0128.45-141,6330.00%
2024/12/1610527.755427.7627.805141,2680.12% 大買/
2024/12/133128.403528.5128.55-440,625-0.01%
2024/12/122828.662328.8928.25540,1960.01%
2024/12/113428.843229.0728.70239,5500.01%
2024/12/103828.893528.4828.20338,5780.01%
2024/12/091028.511728.4428.35-737,820-0.02%
2024/12/061929.911229.4329.25737,2830.02%
2024/12/05106.131.358031.2830.5026.136,7060.07% 大買/
2024/12/041528.7839.229.6430.35-24.233,031-0.07%
2024/12/03728.09827.8227.60-131,1140.00%
2024/12/021028.45828.0727.50230,8740.01%
2024/11/291828.0434.328.3328.35-16.329,616-0.05%
2024/11/286128.174828.3427.751328,3600.05%
2024/11/276728.262228.3827.304525,4890.18%
2024/11/2611728.65107.128.4828.509.924,0470.04% 大買/大賣/
2024/11/2510827.67108.327.7428.00-0.321,6290.00% 大買/大賣/
2024/11/2282.126.09131.426.8127.30-49.318,401-0.27% 大賣/
2024/11/21524.13924.5024.85-415,208-0.03%
2024/11/20323.13523.1022.60-214,277-0.01%
2024/11/18322.47222.6022.25113,8330.01%
2024/11/15523.242.123.3523.302.913,7970.02%
2024/11/1400.00723.9623.15-713,810-0.05%
2024/11/1300.00323.4523.35-313,594-0.02%
2024/11/12222.5000.0022.50213,4920.01%
2024/11/11123.30123.6523.05013,5050.00%
2024/11/0800.00224.1023.20-213,516-0.01%
2024/11/071624.7728.224.6124.30-12.213,335-0.09%
2024/11/06624.0717024.2023.95-16412,702-1.29% 大賣/鉅額交易
2024/11/0500.003422.5222.60-3411,920-0.29%
2024/11/04621.5700.0021.55612,1180.05%
2024/11/01722.774522.2822.75-3812,020-0.32%
2024/10/29121.6500.0021.80111,9600.01%
2024/10/25322.1500.0022.40312,2450.02%
2024/10/24222.201322.7022.10-1112,499-0.09%
2024/10/22723.23723.4023.00012,3980.00%
2024/10/21222.381322.7522.90-1112,340-0.09%
2024/10/18521.7000.0021.50512,3690.04%
2024/10/172221.982022.2521.90212,6130.02%
2024/10/162121.782321.5421.80-212,694-0.02%
2024/10/153921.663722.0321.40212,9180.02%
2024/10/11521.9500.0021.80513,3830.04%
2024/10/09622.9700.0022.50614,1490.04%
2024/10/08923.3400.0023.10914,2490.06%
2024/10/076124.295423.4424.40714,2040.05%
2024/10/041422.881522.7022.60-113,931-0.01%
2024/10/0112322.7612222.5122.65114,1410.01% 大買/大賣/
2024/09/273621.403521.4021.40114,9120.01%
2024/09/2600.00321.7021.20-315,214-0.02%
2024/09/252021.922222.4521.85-215,708-0.01%
2024/09/2400.001.822.0822.00-1.815,968-0.01%
2024/09/23122.7500.0022.55116,2880.01%
2024/09/206222.845822.8822.80416,7380.02%
2024/09/193522.704122.3822.60-617,629-0.03%
2024/09/18622.4800.0022.30618,1360.03%
2024/09/1600.00122.6522.60-118,740-0.01%
2024/09/1300.00622.6622.75-619,402-0.03%
2024/09/1200.00122.2022.30-120,3760.00%
2024/09/11122.00221.8522.00-121,3980.00%
2024/09/104722.294722.8122.10022,2220.00%
2024/09/09822.34822.5622.15022,3350.00%
2024/09/062522.662322.6322.10223,0800.01%
2024/09/054023.003921.9823.10123,2360.00%
2024/09/04321.2200.0021.00324,2500.01%
2024/09/033223.342323.6922.70925,7370.03%
2024/09/02223.40123.4523.20127,0350.00%
2024/08/303523.052323.0523.001230,1420.04%
2024/08/292322.563522.4122.65-1231,496-0.04%
2024/08/263622.813622.9722.80037,7910.00%
2024/08/23122.1500.0022.65139,1250.00%
2024/08/22322.6500.0022.55340,8660.01%
2024/08/20123.401223.4523.20-1144,996-0.02%
2024/08/19523.16123.3522.90448,3940.01%
2024/08/162622.862522.9722.80151,2310.00%
2024/08/151522.101522.2022.15052,0490.00%
2024/08/14422.1800.0021.85452,0990.01%
2024/08/13422.38622.4322.25-252,3620.00%
2024/08/12422.51522.5322.45-152,4210.00%
2024/08/091621.891522.0021.65152,3820.00%
2024/08/08621.70121.7521.50552,6960.01%
2024/08/0700.00221.8521.85-252,7190.00%
2024/08/062419.42219.8019.902252,8070.04%
2024/08/05820.8600.0020.80852,9890.02%
2024/08/01124.10124.1024.20053,6310.00%
2024/07/3100.00223.5523.70-253,7180.00%
2024/07/30722.75422.5623.10353,8770.01%
2024/07/29122.8000.0022.30153,7090.00%
2024/07/26123.3500.0023.55153,5700.00%
2024/07/232424.382024.0524.05453,6720.01%
2024/07/22223.90823.9223.90-653,644-0.01%
2024/07/19524.821024.8124.60-553,471-0.01%
2024/07/18925.17525.1525.05453,2290.01%
2024/07/171025.86925.9625.90152,9920.00%
2024/07/161826.382426.3125.90-652,954-0.01%
2024/07/15725.965.226.1226.251.852,7850.00%
2024/07/121326.491426.6326.45-152,5640.00%
2024/07/1147.526.914826.9026.85-0.552,2910.00%
2024/07/10225.95425.9626.00-251,5140.00%
2024/07/09725.54625.2825.55151,3680.00%
2024/07/085926.112625.8725.653351,3940.06%
2024/07/056526.187126.2126.15-650,943-0.01%
2024/07/042425.911225.9025.751250,6830.02%
2024/07/031726.182126.3826.40-450,211-0.01%
2024/07/029.525.60325.9725.356.549,8200.01%
2024/07/011426.611826.2825.80-449,648-0.01%
2024/06/28425.59425.5025.70049,5910.00%
2024/06/272025.54725.5125.501349,9960.03%
2024/06/2600.001.225.0225.10-1.250,1820.00%
2024/06/254325.632825.3625.401550,0870.03%
2024/06/242227.681627.2826.95649,0900.01%
2024/06/217227.2382.327.7727.80-10.348,866-0.02%
2024/06/203727.304527.4227.45-848,692-0.02%
2024/06/198027.394426.9126.603648,0370.07%
2024/06/184627.4466.627.2827.40-20.647,002-0.04%
2024/06/1723.326.502627.1427.00-2.746,160-0.01%
2024/06/142426.271426.0225.801045,3280.02%
2024/06/1364.226.483926.1226.4525.244,8750.06%
2024/06/12927.921427.6827.50-544,116-0.01%
2024/06/116828.013927.7027.252943,6710.07%
2024/06/0719.227.7430.228.1429.25-1142,736-0.03%
2024/06/0637.327.535227.4027.35-14.741,509-0.04%
2024/06/0584.227.53109.427.9527.90-25.240,207-0.06% 大賣/
2024/06/0434.127.3265.127.1126.50-3138,171-0.08%
2024/06/0312.326.115126.2326.70-38.739,606-0.10%
2024/05/3197.226.105826.1225.8039.239,3440.10%
2024/05/30167.227.7714327.7125.8524.238,9280.06% 大買/大賣/
2024/05/291026.133127.0227.65-2135,492-0.06%
2024/05/287025.5469.125.5125.150.934,5670.00%
2024/05/276024.831325.5624.254733,7400.14%
2024/05/246324.8869.824.7225.90-6.832,349-0.02%
2024/05/2358.824.62185.324.5424.75-126.630,231-0.42% 大賣/鉅額交易
2024/05/2231.322.6642.223.0223.70-10.927,289-0.04%
2024/05/21920.174921.1021.55-4024,903-0.16%
2024/05/2000.00119.6519.60-124,1370.00%
2024/05/171919.862219.7919.80-324,733-0.01%
2024/05/161519.552519.5519.45-1025,065-0.04%
2024/05/15619.40719.1919.25-125,8930.00%
2024/05/141419.922419.7119.20-1025,923-0.04%
2024/05/132119.461219.6519.55925,4790.04%
2024/05/102019.082019.3819.40025,2980.00%
2024/05/093419.934519.3219.15-1125,066-0.04%
2024/05/08519.331119.6919.70-624,452-0.02%
2024/05/071618.652818.8418.70-1223,851-0.05%
2024/05/061318.571018.4218.40323,6580.01%
2024/05/0300.00118.6018.50-123,4750.00%
2024/05/02117.8000.0018.10123,1850.00%
2024/04/30618.782118.5818.20-1523,158-0.06%
2024/04/291018.62418.6618.50623,0170.03%
2024/04/2600.00117.5017.50-122,8590.00%
2024/04/2300.00117.0017.15-122,8520.00%
2024/04/22117.0500.0016.90122,8410.00%
2024/04/1800.00018.3018.15022,7480.00%
2024/04/172018.30518.5218.501522,7740.07%
2024/04/16817.87617.9417.90222,7710.01%
2024/04/151518.76518.6018.501022,6330.04%
2024/04/12919.311319.2419.30-422,678-0.02%
2024/04/117118.77318.6818.656822,3340.30%
2024/04/101019.151418.9918.90-422,284-0.02%
2024/04/09718.79919.0419.05-222,220-0.01%
2024/04/08618.93818.6118.50-222,011-0.01%
2024/04/031319.101218.9518.90121,8790.00%
2024/04/024019.591619.3319.302421,7290.11%
2024/04/012219.293019.6020.05-821,214-0.04%
2024/03/292018.732818.8718.70-820,485-0.04%
2024/03/281718.491418.2018.15319,9450.02%
2024/03/271218.041118.1518.10119,5830.01%
2024/03/261318.412618.1217.95-1319,556-0.07%
2024/03/251418.463817.8718.40-2419,458-0.12%
2024/03/22217.200.217.3517.501.819,3800.01%
2024/03/211617.2800.0017.301619,4160.08%
2024/03/201517.19517.0016.951019,5120.05%
2024/03/19317.38117.8017.35219,5470.01%
2024/03/18617.3600.0017.65619,9560.03%
2024/03/153217.741717.6317.451519,9280.08%
2024/03/142117.88817.8417.701319,9640.07%
2024/03/131317.801917.8017.90-619,813-0.03%
2024/03/123818.471618.3918.352219,5290.11%
2024/03/113219.043018.7818.70219,0840.01%
2024/03/084719.274519.4118.75218,7360.01%
2024/03/077621.225421.7820.002217,6820.12%
2024/03/062720.7110020.4521.50-7314,861-0.49%
2024/03/05419.402419.2519.55-2013,947-0.14%
2024/03/04718.72418.9818.60312,9760.02%
2024/03/011118.741018.8118.55112,7300.01%
2024/02/295418.744418.8919.101012,7210.08%
2024/02/27517.929.818.1217.75-4.812,094-0.04%
2024/02/26917.6700.0017.65911,8460.08%
2024/02/231717.8245.117.7417.80-28.112,086-0.23%
2024/02/221917.561617.7217.55311,8380.03%
2024/02/21517.27517.1217.10011,5770.00%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-10天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-11天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-12天前
富喬 相關文章