加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    790張
  • 產業
    上市 造紙類股

  • 658人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正隆 (1904)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101516171819202122Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09118.7000.0018.7519310.11%
2025/05/0800.000.219.0018.65-0.2932-0.02%
2025/05/070.518.5800.0018.700.59320.05%
2025/05/060.118.4500.0018.400.19310.01%
2025/05/05118.70118.0018.0009220.00%
2025/05/02017.80517.8017.75-5895-0.56%
2025/04/30018.3500.0017.4508910.00%
2025/04/28017.68017.6517.6008830.00%
2025/04/25017.5500.0017.5008850.00%
2025/04/24017.6000.0017.4008920.00%
2025/04/23017.6500.0017.5008940.00%
2025/04/22017.2100.0017.1509020.00%
2025/04/2100.000.117.5517.40-0.1906-0.01%
2025/04/171217.78018.0017.80129361.28%
2025/04/16117.9000.0017.8519540.10%
2025/04/152018.351.118.2718.2018.99581.97%
2025/04/142.917.86017.8017.902.99530.31%
2025/04/113017.60117.4517.50299503.05%
2025/04/103.217.0500.0017.053.29350.34%
2025/04/09615.97015.8015.5069380.64%
2025/04/081.116.1500.0016.551.19100.12%
2025/04/073.317.30117.3017.302.38770.27%
2025/04/02019.0000.0019.2008720.00%
2025/04/01019.0000.0019.0008690.00%
2025/03/318.218.9900.0018.758.28610.95%
2025/03/28619.6700.0019.3568470.71%
2025/03/274.120.0000.0019.854.18430.48%
2025/03/26020.4800.0020.2508600.00%
2025/03/25120.4000.0020.4518870.11%
2025/03/24120.4500.0020.4519050.11%
2025/03/21120.4000.0020.6019180.11%
2025/03/20020.6700.0020.5009370.00%
2025/03/19520.6100.0020.5059760.51%
2025/03/18020.70120.5520.55-1993-0.10%
2025/03/17020.63120.4520.50-11,036-0.09%
2025/03/141.120.39120.2520.450.11,0400.01%
2025/03/13020.1300.0020.0001,0880.00%
2025/03/11720.08620.4620.5511,1090.09%
2025/03/101.120.88620.7120.80-4.91,100-0.45%
2025/03/06120.35220.4520.40-11,082-0.09%
2025/03/04020.00419.9020.15-41,095-0.37%
2025/03/03020.2000.0020.1001,0990.00%
2025/02/2700.00120.2520.20-11,094-0.09%
2025/02/26020.3000.0020.2001,0920.00%
2025/02/25020.2300.0020.2501,0970.00%
2025/02/24220.2300.0020.1521,0930.18%
2025/02/21020.3500.0020.3501,0850.00%
2025/02/20420.2600.0020.2541,0830.37%
2025/02/18120.1000.0020.2011,0790.10%
2025/02/172220.111.320.2120.1520.71,0881.90%
2025/02/14319.82019.9519.9531,1020.27%
2025/02/13119.70219.6819.75-11,124-0.09%
2025/02/12019.63119.5019.35-11,146-0.08%
2025/02/11119.50319.8019.55-21,146-0.17%
2025/02/10219.601019.5519.75-81,142-0.70%
2025/02/070.219.50019.4519.450.11,1360.01%
2025/02/060.219.2500.0019.450.21,1360.02%
2025/02/032.619.2100.0019.152.61,1290.23%
2025/01/15219.150.219.1019.051.81,1660.15%
2025/01/14118.9500.0019.1011,1660.09%
2025/01/131018.8500.0018.95101,1660.86%
2025/01/1000.00018.5018.5501,1620.00%
2025/01/09118.3500.0018.3011,1870.08%
2025/01/07118.8500.0018.8011,2040.08%
2025/01/060.119.0500.0018.950.11,2410.01%
2025/01/020.119.0000.0018.850.11,2940.00%
2024/12/26019.7000.0019.4501,3870.00%
2024/12/25019.4000.0019.4001,4410.00%
2024/12/23019.3000.0019.3001,4750.00%
2024/12/20618.80019.2018.8061,4660.41%
2024/12/19119.0000.0019.2011,4380.07%
2024/12/18819.2700.0019.3581,4150.57%
2024/12/17719.6400.0019.5071,3950.50%
2024/12/16520.000.120.2019.554.91,3970.35%
2024/12/13020.1500.0020.0001,3940.00%
2024/12/12120.5000.0020.3011,3660.07%
2024/12/111.120.4600.0020.451.11,3620.08%
2024/12/09221.451021.1021.00-81,334-0.60%
2024/12/060.721.60621.5021.50-5.31,305-0.41%
2024/12/051.321.5800.0021.451.31,3080.10%
2024/12/04021.8500.0021.7501,3000.00%
2024/12/03221.8500.0021.8521,3520.14%
2024/12/02421.70321.7021.7011,3480.08%
2024/11/280.221.9300.0021.950.21,3360.01%
2024/11/27022.2000.0022.0501,3330.00%
2024/11/2600.00122.4522.45-11,329-0.08%
2024/11/251.222.2600.0022.401.21,3280.09%
2024/11/22522.1000.0022.2051,3330.37%
2024/11/2100.00122.2522.20-11,330-0.08%
2024/11/200.122.3000.0022.300.11,3340.01%
2024/11/1900.00022.2522.4001,3400.00%
2024/11/140.522.0300.0022.050.51,3730.04%
2024/11/13822.1900.0022.2081,3550.59%
2024/11/120.122.9500.0022.850.11,3030.00%
2024/11/11023.7000.0023.4501,2740.00%
2024/11/080.124.0000.0024.000.11,2490.01%
2024/11/07123.9500.0024.0011,2580.08%
2024/11/0600.00023.9024.0001,2590.00%
2024/11/05023.9500.0023.9001,2670.00%
2024/11/012.123.6100.0024.052.11,3270.16%
2024/10/300.123.9000.0023.800.11,3360.00%
2024/10/2800.004.224.2024.20-4.21,334-0.31%
2024/10/2400.00124.1524.15-11,344-0.07%
2024/10/230.124.2000.0024.200.11,3540.01%
2024/10/220.124.301024.2024.30-9.91,355-0.73%
2024/10/2100.00024.2024.2501,3880.00%
2024/10/1800.00024.5024.3501,4040.00%
2024/10/17124.20024.3324.1511,4210.07%
2024/10/16024.2000.0024.1001,4230.00%
2024/10/1400.00124.2024.35-11,397-0.07%
2024/10/11024.3000.0023.9501,3900.00%
2024/10/09023.9500.0023.7001,3660.00%
2024/10/080.124.2200.0024.250.11,3550.01%
2024/10/0700.00124.3524.35-11,340-0.07%
2024/10/04324.2500.0024.3531,3320.23%
2024/10/01024.5500.0024.4501,3240.00%
2024/09/30024.8500.0024.6501,2940.00%
2024/09/27024.851.224.8224.85-1.11,255-0.09%
2024/09/25124.400.124.3524.350.91,1990.08%
2024/09/24024.3000.0024.3001,1900.00%
2024/09/19424.00224.2024.1021,1900.17%
2024/09/18523.9000.0024.1051,1850.42%
2024/09/13123.85223.9023.90-11,172-0.09%
2024/09/11023.5500.0023.5501,1530.00%
2024/09/1000.00123.9023.85-11,136-0.09%
2024/09/091023.5000.0023.90101,1330.88%
2024/09/05124.201.124.2124.35-0.11,107-0.01%
2024/09/0420.124.4200.0024.1020.11,0931.84%
2024/09/0300.001.625.6725.70-1.61,031-0.15%
2024/09/02025.7500.0025.8001,0350.00%
2024/08/30225.6500.0025.9021,0370.19%
2024/08/29125.55025.7025.6011,0340.10%
2024/08/285.125.7000.0025.705.11,0330.49%
2024/08/27125.8500.0025.9011,0400.10%
2024/08/26025.95525.9525.95-51,046-0.47%
2024/08/23125.8500.0025.7011,0380.10%
2024/08/22025.8500.0025.9501,0410.00%
2024/08/21025.7000.0025.8501,0420.00%
2024/08/20525.6000.0025.7051,0420.48%
2024/08/160.126.2500.0025.850.11,0400.01%
2024/08/14026.0000.0026.0001,0190.00%
2024/08/131025.701025.7025.8001,0200.00%
2024/08/1200.00025.7525.7001,0240.00%
2024/08/0900.001225.2625.05-121,028-1.17%
2024/08/07025.1500.0025.0501,0110.00%
2024/08/060.123.7900.0024.150.11,0050.01%
2024/08/053.523.9600.0023.753.59820.36%
2024/08/022.426.1400.0026.002.49410.25%
2024/08/01226.501026.5026.60-8926-0.86%
2024/07/311.126.4000.0026.301.19150.12%
2024/07/30026.4500.0026.5009130.00%
2024/07/29226.7000.0026.6529030.22%
2024/07/261326.6200.0026.60139011.44%
2024/07/23127.2000.0027.1019030.11%
2024/07/22126.663.126.9926.75-2.1895-0.23%
2024/07/195.127.6500.0027.555.18640.59%
2024/07/180.527.80027.8028.100.58480.06%
2024/07/17027.9500.0027.8008480.00%
2024/07/15228.3000.0028.1528480.24%
2024/07/12228.35028.4528.3528400.24%
2024/07/101.528.62228.4528.45-0.5846-0.06%
2024/07/09028.75128.8028.70-1819-0.12%
2024/07/0800.00028.8528.8008100.00%
2024/07/0500.00128.8028.85-1810-0.12%
2024/07/04228.80028.7528.8528160.24%
2024/07/03028.7500.0028.6508240.00%
2024/07/02028.6000.0028.5508310.00%
2024/07/0100.00028.6028.5508270.00%
2024/06/28528.55128.5528.5548760.46%
2024/06/27128.7000.0028.6018720.12%
2024/06/25028.8000.0028.8008760.00%
2024/06/24028.7300.0028.7508860.00%
2024/06/21029.1800.0029.1008960.00%
2024/06/2000.00029.1029.1008850.00%
2024/06/1900.000.129.0029.00-0.1879-0.01%
2024/06/13128.75028.8528.7018870.11%
2024/06/1200.00028.8028.8508880.00%
2024/06/111028.852028.8528.80-10890-1.12%
2024/06/0600.00128.7528.80-1891-0.11%
2024/06/04128.8000.0028.8519020.11%
2024/05/3000.001028.7528.80-10895-1.12%
2024/05/2900.00028.9028.7509150.00%
2024/05/280.128.8500.0028.850.19100.01%
2024/05/27128.7000.0028.7019040.11%
2024/05/24028.8500.0028.6509020.00%
2024/05/2300.00028.8028.8008940.00%
2024/05/2200.00028.8528.8508890.00%
2024/05/21028.8500.0028.8508860.00%
2024/05/17028.95128.9029.00-1882-0.11%
2024/05/16029.00128.8528.95-1886-0.11%
2024/05/15328.8500.0028.8538860.34%
2024/05/13029.10129.0529.00-1891-0.11%
候診間變閱讀角 正隆紙圖書館進駐南投佑民醫院UDN聯合新聞網－28天前
正隆（1904）長期關注兒童閱讀與環境教育，並與統一超商好鄰居文教基金會攜手，在南投佑民醫療社團法人佑民醫院打造全台首座......詳全文
正隆營收／第1季102.8億元、年增1.8% 美關稅暫無影響UDN聯合新聞網－30天前
正隆（1904）9日公布3月營收37.5億元，年增4.7%，創三個月以來新高，今年第1季營收102.8億元，年增1.8%......詳全文
正隆越南擴廠 2026年投產UDN聯合新聞網－2025/03/21
正隆（1904）昨（21）日召開法說會，總經理張清標表示，受川普上任帶來的關稅影響，與大陸內需持續不振，上半年景氣仍不明......詳全文
正隆 相關文章