華紙 (1905)-元大-民雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
1,891張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	21.95	0	0.00	21.80	1	4,135	0.02%
2024/06/12	1	21.70	0	0.00	21.55	1	4,106	0.02%
2024/06/11	1	21.70	0	0.00	21.70	1	4,100	0.02%
2024/06/07	5	22.00	0	0.00	22.05	5	4,090	0.12%
2024/06/06	1	21.90	0	0.00	21.80	1	4,107	0.02%
2024/06/04	0	22.25	3	22.20	22.10	-3	4,106	-0.07%
2024/06/03	1	22.35	0	0.00	22.30	1	4,160	0.02%
2024/05/27	5	22.55	2	22.83	22.60	3	4,660	0.06%
2024/05/24	1	22.25	0	0.00	22.20	1	4,601	0.02%
2024/05/23	1	22.30	0	0.00	22.30	1	4,588	0.02%
2024/05/22	3	22.82	1	22.70	22.70	2	4,543	0.04%
2024/05/20	0	0.00	1	23.10	23.00	-1	4,494	-0.02%
2024/05/17	4	22.76	0	0.00	22.75	4	4,425	0.09%
2024/05/14	1	22.60	0	0.00	22.65	1	4,435	0.02%
2024/05/09	1	22.65	0	0.00	22.65	1	4,362	0.02%
2024/05/08	1	22.65	0	0.00	22.65	1	4,306	0.02%
2024/05/07	3	22.92	1	23.30	22.65	2	4,260	0.05%
2024/05/06	1	23.60	0	0.00	23.45	1	4,152	0.02%
2024/05/03	10	23.85	10	23.85	23.80	0	4,099	0.00%
2024/05/02	17	23.88	4	24.16	23.85	13	4,030	0.32%
2024/04/30	0	23.30	0	0.00	23.15	0	3,873	0.00%
2024/04/29	2	23.78	7	24.26	24.10	-5	3,787	-0.13%
2024/04/25	1	22.90	0	0.00	22.90	1	3,465	0.03%
2024/04/24	1	23.20	3	22.95	23.05	-2	3,436	-0.06%
2024/04/23	6	23.31	2	23.10	23.05	4	3,436	0.12%
2024/04/22	5	22.90	1	23.35	22.75	4	3,363	0.12%
2024/04/19	1	22.15	1	22.30	22.25	0	3,281	0.00%
2024/04/18	1	22.50	0	0.00	22.70	1	3,257	0.03%
2024/04/16	6	22.13	0	0.00	22.10	6	3,214	0.19%
2024/04/15	1	23.50	0	0.00	23.00	1	3,171	0.03%
2024/04/12	1	22.90	1	23.15	23.00	0	3,106	0.00%
2024/04/11	1	23.55	0	0.00	23.40	1	3,060	0.03%
2024/04/02	0	23.00	0	0.00	23.00	0	2,959	0.00%
2024/04/01	0	0.00	3	23.43	23.50	-3	2,908	-0.10%
2024/03/29	0	23.15	8	23.29	23.20	-8	2,916	-0.27%
2024/03/28	10	23.52	3	23.55	23.40	7	2,915	0.24%
2024/03/27	1	23.75	0	0.00	23.80	1	2,975	0.03%
2024/03/26	0	23.10	0	0.00	23.10	0	3,014	0.00%
2024/03/21	0	0.00	1	22.95	23.00	-1	4,172	-0.02%
2024/03/18	1	22.30	1	22.50	22.45	0	4,311	0.00%
2024/03/12	0	0.00	1	22.80	22.95	-1	4,519	-0.02%
2024/03/08	0	22.35	0	0.00	22.25	0	4,536	0.00%
2024/03/07	0	22.90	0	0.00	22.55	0	4,527	0.00%
2024/03/06	0	0.00	0	23.35	23.40	0	4,487	0.00%
2024/03/05	1	23.65	1	23.35	23.30	0	4,492	0.00%
2024/03/04	1	24.50	5	24.63	24.00	-4	4,384	-0.09%
2024/03/01	3	22.78	0	0.00	22.75	3	4,145	0.07%
2024/02/29	0	0.00	2	22.50	22.55	-2	4,110	-0.05%
2024/02/27	0	22.25	0	0.00	22.15	0	4,109	0.00%
2024/02/21	0	0.00	9	23.05	23.00	-9	4,096	-0.22%
2024/02/20	0	23.10	0	0.00	23.10	0	4,091	0.00%
2024/02/19	2	23.60	3	23.30	23.50	-1	4,096	-0.02%
2024/02/16	1	23.35	0	0.00	23.35	1	4,135	0.02%
2024/02/05	5	22.01	0	0.00	22.05	5	4,074	0.12%
2024/02/02	0	22.55	0	0.00	22.40	0	4,066	0.00%
2024/02/01	1	22.70	0	0.00	22.65	1	4,075	0.02%
2024/01/30	0	22.50	0	0.00	22.45	0	4,088	0.00%
2024/01/25	0	22.75	0	0.00	22.60	0	4,134	0.00%
2024/01/24	0.2	23.35	0	0.00	23.00	0.2	4,146	0.00%
2024/01/23	0	0.00	3	23.00	22.95	-3	4,154	-0.07%
2024/01/18	1	22.15	0	0.00	22.10	1	4,173	0.02%
2024/01/17	1	22.55	0	0.00	22.25	1	4,189	0.02%
2024/01/10	1	22.55	0	0.00	22.30	1	4,237	0.02%
2024/01/09	0	22.59	0	0.00	22.45	0	4,397	0.00%
2023/12/22	4	24.25	0	0.00	24.00	4	5,317	0.08%
2023/12/21	1	24.95	0	0.00	24.55	1	5,220	0.02%
2023/12/20	3	25.12	13	24.72	24.60	-10	5,073	-0.20%
2023/12/19	27	25.18	37	24.58	25.30	-10	4,801	-0.21%
2023/12/18	32	25.12	13	25.04	24.80	19	4,402	0.43%
2023/12/15	5	23.05	0	0.00	23.45	5	3,857	0.13%
2023/12/14	0	0.00	1	23.25	23.05	-1	3,807	-0.03%
2023/12/13	0	0.00	5	22.45	22.45	-5	3,751	-0.13%
2023/12/11	6	23.38	2	23.50	23.25	4	3,740	0.11%
2023/11/30	0	0.00	1	22.40	22.35	-1	3,622	-0.03%
2023/11/28	12	22.27	1.1	22.53	22.35	10.9	3,705	0.29%
2023/11/27	2	21.85	1	21.85	21.70	1	3,610	0.03%
2023/11/23	1	22.05	0	0.00	21.85	1	3,788	0.03%
2023/11/14	0	0.00	27	20.75	20.80	-27	4,356	-0.62%
2023/11/13	12	20.45	0	0.00	20.50	12	4,471	0.27%
2023/11/10	15	20.62	0	0.00	20.50	15	4,645	0.32%
2023/11/09	0	20.88	1	20.75	20.75	-1	4,790	-0.02%
2023/11/07	0	21.30	0	0.00	21.20	0	5,202	0.00%
2023/11/03	1	20.95	2	21.00	20.95	-1	5,737	-0.02%
2023/11/01	0	0.00	1	20.60	20.55	-1	6,924	-0.01%
2023/10/31	2	20.80	0	0.00	20.80	2	7,463	0.03%
2023/10/30	0	0.00	2	21.25	21.30	-2	8,880	-0.02%
2023/10/27	0	0.00	11	21.25	21.20	-11	9,501	-0.12%
2023/10/26	3	21.37	0	0.00	21.20	3	10,853	0.03%
2023/10/24	11	21.25	1	21.40	21.50	10	14,955	0.07%
2023/10/20	1	21.60	0	0.00	21.75	1	16,256	0.01%
2023/10/19	5	22.10	0	0.00	22.15	5	17,349	0.03%
2023/10/18	3	23.02	2	23.00	22.50	1	17,659	0.01%
2023/10/16	15	22.95	12	23.27	23.15	3	17,833	0.02%
2023/10/13	10	22.38	8	22.68	21.70	2	17,370	0.01%
2023/10/11	1.1	21.69	0	0.00	21.45	1.1	17,570	0.01%
2023/10/02	0	22.38	0	0.00	22.20	0	18,212	0.00%
2023/09/27	0	0.00	4	22.30	22.30	-4	18,589	-0.02%
2023/09/26	4	22.40	0	0.00	22.05	4	19,595	0.02%
2023/09/21	0.1	22.25	0	0.00	22.20	0.1	21,076	0.00%
2023/09/19	3.1	22.50	10	22.80	22.45	-6.9	21,716	-0.03%
2023/09/18	0	0.00	10	23.00	23.00	-10	22,657	-0.04%
2023/09/15	0	0.00	10	22.65	22.75	-10	23,595	-0.04%
2023/09/14	0	0.00	10	22.90	22.95	-10	23,761	-0.04%
2023/09/11	6	22.62	0.1	23.00	22.55	5.9	24,317	0.02%
2023/09/08	7	22.90	0	0.00	22.90	7	24,399	0.03%
2023/09/06	0	0.00	1	23.70	23.30	-1	24,878	0.00%
2023/09/05	0	0.00	1	23.45	23.75	-1	25,026	0.00%
2023/09/04	1	24.15	11	23.70	23.80	-10	25,253	-0.04%
2023/09/01	0	0.00	14	23.65	23.45	-14	25,501	-0.05%
2023/08/31	1	23.45	0	0.00	23.40	1	26,508	0.00%
2023/08/30	0	0.00	17	22.97	23.10	-17	27,188	-0.06%
2023/08/29	13	22.82	3	22.85	22.90	10	29,058	0.03%
2023/08/28	1.1	22.40	0	0.00	22.35	1.1	29,762	0.00%
2023/08/25	0	22.75	0	0.00	22.60	0	29,957	0.00%
2023/08/24	1.1	22.99	1	23.05	22.85	0.1	30,071	0.00%
2023/08/23	0.2	23.10	0	0.00	23.15	0.2	30,361	0.00%
2023/08/22	1	23.50	1	23.35	23.25	0	30,488	0.00%
2023/08/21	1	23.50	1	23.85	23.70	0	30,739	0.00%
2023/08/18	21.1	24.05	4	24.20	23.75	17.1	31,469	0.05%
2023/08/17	4	24.58	3	23.95	24.30	1	32,116	0.00%
2023/08/16	9	24.17	8	24.37	24.55	1	32,136	0.00%
2023/08/15	1	24.50	7	24.88	25.00	-6	32,220	-0.02%
2023/08/14	21.1	24.20	22	24.05	24.25	-0.9	32,408	0.00%
2023/08/11	26	25.36	29	25.91	25.30	-3	32,424	-0.01%
2023/08/10	40.2	26.10	44	26.73	26.05	-3.8	32,473	-0.01%
2023/08/09	14	27.69	0	0.00	27.60	14	32,296	0.04%
2023/08/08	42	28.09	1	28.35	28.00	41	32,418	0.13%
2023/08/07	60	28.80	46.1	28.83	28.30	13.9	32,543	0.04%
2023/08/04	23	31.18	21	31.30	30.85	2	31,941	0.01%
2023/08/02	72.4	31.37	79	31.62	30.70	-6.6	32,674	-0.02%
2023/08/01	7.4	31.08	7	31.00	31.10	0.4	31,500	0.00%
2023/07/31	166	31.97	176	31.55	32.05	-10	31,290	-0.03%	大買/大賣/
2023/07/28	206.4	31.68	175	31.42	30.75	31.4	30,421	0.10%	大買/大賣/
2023/07/27	7	30.50	15.2	31.24	31.50	-8.2	28,371	-0.03%
2023/07/26	5	28.96	4	28.98	28.65	1	28,224	0.00%
2023/07/25	30.1	29.79	22	29.60	28.95	8.1	28,424	0.03%
2023/07/24	26	29.89	31.5	29.85	29.85	-5.5	28,224	-0.02%
2023/07/21	5.1	28.63	11	28.46	27.60	-6	28,232	-0.02%
2023/07/20	10	28.24	12	28.28	28.15	-2	28,843	-0.01%
2023/07/19	2	27.20	5	27.41	26.95	-3	29,632	-0.01%
2023/07/18	2.1	27.40	5	28.10	27.05	-2.9	29,630	-0.01%
2023/07/17	1	28.35	9	28.46	28.30	-8	29,652	-0.03%
2023/07/14	15	27.70	2	27.80	27.95	13	29,440	0.04%
2023/07/13	4	27.10	1	27.20	26.80	3	29,244	0.01%
2023/07/12	2	27.58	0	0.00	27.45	2	29,078	0.01%
2023/07/11	1	27.90	4	27.56	27.45	-3	29,185	-0.01%
2023/07/10	6	27.82	1	28.10	27.75	5	29,032	0.02%
2023/07/07	7	28.16	1	28.00	28.00	6	28,905	0.02%
2023/07/06	2	28.70	17	28.41	28.25	-15	28,739	-0.05%
2023/07/05	0	28.85	4	28.80	28.65	-4	28,519	-0.01%
2023/07/04	25	30.04	31	30.06	29.25	-6	28,203	-0.02%
2023/07/03	10	29.40	33.5	29.63	29.85	-23.5	27,172	-0.09%
2023/06/30	4.2	28.05	5	27.90	28.15	-0.8	26,081	0.00%
2023/06/29	2	28.15	5	28.22	28.30	-3	25,913	-0.01%
2023/06/28	2	27.38	15	27.29	27.15	-13	25,641	-0.05%
2023/06/27	9.3	28.17	9.1	28.02	27.30	0.2	25,476	0.00%
2023/06/26	49.3	29.43	31	29.51	29.20	18.3	24,945	0.07%
2023/06/21	32	28.78	32	28.77	28.85	0	23,948	0.00%
2023/06/20	1.1	27.70	8	27.77	27.75	-6.9	22,971	-0.03%
2023/06/19	1	27.60	2	27.60	27.65	-1	22,752	0.00%
2023/06/16	9	27.70	18	27.88	27.80	-9	22,625	-0.04%
2023/06/15	5	26.68	7	27.07	27.35	-2	22,279	-0.01%
2023/06/14	6	26.78	5	26.69	26.65	1	22,113	0.00%
2023/06/13	12	26.81	9	26.81	27.00	3	21,985	0.01%
2023/06/12	12.1	26.78	15	26.92	27.00	-2.9	21,786	-0.01%
2023/06/09	6	27.98	45	27.77	27.95	-39	21,449	-0.18%
2023/06/08	13	27.57	15	27.62	27.55	-2	21,270	-0.01%
2023/06/07	10.2	28.45	8	28.26	28.10	2.2	21,015	0.01%
2023/06/06	75	29.18	62	29.05	28.15	13	20,676	0.06%
2023/06/05	31	28.91	16.3	28.78	28.95	14.7	19,606	0.08%
2023/06/02	72.2	28.74	87	28.48	28.15	-14.8	18,849	-0.08%
2023/06/01	17	26.18	44	27.14	28.15	-27	16,921	-0.16%
2023/05/31	5	25.77	30	25.67	25.60	-25	16,088	-0.16%
2023/05/30	9	25.36	4	25.50	25.10	5	15,821	0.03%
2023/05/29	24	25.55	16	25.62	25.65	8	15,656	0.05%
2023/05/26	9.7	24.74	1.2	24.91	24.40	8.6	15,262	0.06%
2023/05/25	3	25.55	12.1	25.20	25.40	-9.1	14,999	-0.06%
2023/05/24	25	25.99	30.3	25.86	26.10	-5.3	14,644	-0.04%
2023/05/23	34	25.42	28.3	25.41	25.35	5.7	13,846	0.04%
2023/05/22	0.1	23.80	2	24.03	24.20	-1.9	13,056	-0.01%
2023/05/19	0.1	24.31	1	24.25	24.05	-0.9	12,903	-0.01%
2023/05/18	16	24.85	20	24.77	25.00	-4	12,625	-0.03%
2023/05/17	2.1	24.25	6	24.37	24.25	-3.9	12,278	-0.03%
2023/05/16	8.8	24.17	3	24.37	24.05	5.8	12,057	0.05%
2023/05/15	12.1	24.03	10	24.24	24.10	2.1	11,766	0.02%
2023/05/12	15.6	24.04	0	0.00	24.05	15.6	11,580	0.13%
2023/05/11	15.6	24.04	0	0.00	23.60	15.6	11,239	0.14%
2023/05/10	2.1	25.33	6	25.30	25.45	-3.9	10,772	-0.04%
2023/05/09	51.6	26.25	57	25.98	25.80	-5.4	10,490	-0.05%
2023/05/08	8.1	25.12	5.2	25.20	25.25	2.8	9,189	0.03%
2023/05/05	17.1	25.55	5	25.95	25.15	12.1	8,912	0.14%
2023/05/04	60	25.83	69	25.92	26.00	-9	8,499	-0.11%
2023/05/03	35.2	26.32	34.2	26.32	25.55	1	8,004	0.01%
2023/05/02	18.2	25.06	17	25.36	25.75	1.2	6,859	0.02%
2023/04/28	52	25.27	9	24.95	24.50	43	6,040	0.71%
2023/04/27	46.5	25.02	24	24.94	24.20	22.5	5,458	0.41%
2023/04/26	26	24.49	25.1	24.67	24.95	0.9	4,676	0.02%
2023/04/25	30.7	24.11	36	24.19	23.25	-5.3	3,517	-0.15%
2023/04/24	49.1	22.50	38.3	22.70	23.10	10.8	2,537	0.43%
2023/04/21	0	0.00	1.7	21.00	21.00	-1.7	1,394	-0.12%
2023/04/20	4	19.08	2	19.10	19.10	2	1,292	0.15%
2023/04/18	3	17.53	0.1	17.75	17.65	2.9	1,040	0.28%
2023/04/17	1	17.90	1	17.90	17.85	0	1,023	0.00%
2023/04/14	5	17.50	8	17.47	17.75	-3	930	-0.32%
2023/04/13	0.1	16.60	0	0.00	16.45	0.1	735	0.01%
2023/03/29	0.1	16.25	0	0.00	16.15	0.1	734	0.01%
2023/03/28	0.2	16.37	0	0.00	16.20	0.2	734	0.02%
2023/03/27	0	16.35	0	0.00	16.35	0	736	0.00%
2023/03/24	0.1	16.40	0	0.00	16.35	0.1	736	0.01%
2023/03/16	0	0.00	0.8	16.25	16.00	-0.8	733	-0.11%
2023/03/08	0	0.00	0.1	17.35	17.20	-0.1	731	-0.01%
2023/03/07	0	0.00	2.1	17.40	17.30	-2.1	741	-0.28%
2023/03/06	0	0.00	0.1	17.45	17.45	-0.1	739	-0.01%
2023/03/03	0	0.00	0.1	17.50	17.45	-0.1	733	-0.01%
2023/03/02	0	0.00	1	17.35	17.35	-1	723	-0.14%
2023/02/24	0	0.00	6	17.23	17.45	-6	683	-0.88%
2023/02/21	1	16.90	1	16.95	16.95	0	649	0.00%
2023/02/16	0	0.00	1	16.90	16.85	-1	775	-0.13%
2023/02/09	1.1	17.15	0	0.00	17.15	1.1	793	0.13%
2023/02/07	1	17.15	0	0.00	17.20	1	788	0.13%
2023/02/03	0	17.00	1	17.10	17.25	-1	780	-0.13%
2023/02/01	1	17.05	0	0.00	17.05	1	768	0.13%
2023/01/31	1	16.80	10	16.80	16.85	-9	774	-1.16%
2023/01/30	1	16.65	1	16.65	16.60	0	766	0.00%
2023/01/16	3	16.35	0	0.00	16.35	3	764	0.39%
2023/01/12	2	16.60	0	0.00	16.50	2	782	0.26%
2023/01/11	0	0.00	0.1	16.80	16.60	-0.1	784	-0.02%
2023/01/10	10	16.65	0	0.00	16.60	10	788	1.27%
2023/01/05	0.1	16.65	0	0.00	16.50	0.1	831	0.01%
2023/01/04	0.1	16.55	0	0.00	16.55	0.1	824	0.01%
2022/12/15	0.1	16.90	0	0.00	16.85	0.1	851	0.01%
2022/12/08	0	0.00	0.1	17.05	16.95	-0.1	901	-0.01%
2022/12/07	0	0.00	10	17.05	16.85	-10	897	-1.11%
2022/12/05	0.1	17.75	0	0.00	17.70	0.1	877	0.01%
2022/12/01	10	17.85	0	0.00	17.80	10	877	1.14%
2022/11/23	0.1	17.25	0	0.00	17.25	0.1	854	0.01%
2022/11/15	3	17.88	0	0.00	17.60	3	956	0.31%
2022/10/20	0	0.00	0	16.00	16.70	0	949	0.00%
2022/10/18	0	0.00	1	16.40	16.40	-1	935	-0.11%
2022/10/14	1	16.40	0	0.00	16.35	1	936	0.11%
2022/10/13	0	0.00	1	15.55	15.90	-1	914	-0.11%
2022/09/29	2	15.80	0	0.00	15.90	2	980	0.20%
2022/09/23	0	0.00	1	16.80	16.80	-1	1,033	-0.10%
2022/09/16	2	18.05	2	17.80	17.70	0	1,085	0.00%
2022/09/07	3	17.18	0	0.00	17.25	3	1,168	0.26%
2022/09/02	0	0.00	1	17.75	17.80	-1	1,239	-0.08%
2022/09/01	0.1	18.22	0	0.00	17.90	0.1	1,241	0.00%
2022/08/25	1	18.10	0	0.00	18.15	1	1,261	0.08%
2022/08/23	1	18.00	0	0.00	18.15	1	1,257	0.08%
2022/08/22	4	18.64	3	18.90	18.65	1	1,250	0.08%
2022/08/17	1.1	17.52	0	0.00	17.50	1.1	1,190	0.09%
2022/08/16	2	17.80	0	0.00	17.80	2	1,186	0.17%
2022/08/15	0	0.00	1	17.55	17.55	-1	1,143	-0.09%
2022/08/02	0	16.85	0	0.00	16.75	0	1,580	0.00%
2022/07/27	0	16.95	0	0.00	16.95	0	1,926	0.00%
2022/07/15	0	16.25	0	0.00	16.15	0	2,249	0.00%
2022/07/12	0.1	16.35	0	0.00	15.95	0.1	2,247	0.00%
2022/07/08	0	17.40	0	0.00	17.30	0	2,256	0.00%
2022/07/06	1	17.06	0	0.00	17.15	1	2,259	0.05%
2022/07/05	0	0.00	4	17.70	17.90	-4	2,268	-0.18%
2022/07/04	0.1	17.08	0	0.00	16.90	0.1	2,245	0.01%
2022/07/01	0.1	17.75	0	0.00	17.10	0.1	2,261	0.00%
2022/06/30	1.1	18.97	0	0.00	18.60	1.1	2,277	0.05%
2022/06/15	0	0.00	4	19.01	19.45	-4	2,309	-0.17%
2022/06/13	0	18.80	0	0.00	18.50	0	2,288	0.00%
2022/06/09	3	19.10	0	0.00	19.10	3	2,294	0.13%
2022/06/07	0	19.10	0	0.00	18.95	0	2,311	0.00%
2022/06/06	3	19.15	0	0.00	19.25	3	2,328	0.13%
2022/05/31	1	19.10	0	0.00	19.00	1	2,416	0.04%
2022/05/27	0	0.00	1	18.70	18.70	-1	2,425	-0.04%
2022/05/26	0	0.00	1	18.90	18.65	-1	2,436	-0.04%
2022/05/25	1	18.40	0	0.00	18.40	1	2,428	0.04%
2022/05/13	0	0.00	1	18.75	18.85	-1	2,596	-0.04%
2022/05/12	0.1	19.25	0	0.00	18.55	0.1	2,606	0.00%
2022/05/10	0	0.00	2	21.60	20.80	-2	2,525	-0.08%
2022/05/09	0	20.05	4	20.24	21.00	-4	2,313	-0.17%
2022/05/05	1.1	20.70	0	0.00	20.65	1.1	2,348	0.04%
2022/05/04	4	20.79	3	20.75	20.70	1	2,321	0.04%
2022/05/03	3	20.85	2	20.98	20.95	1	2,140	0.05%
2022/04/29	5.1	19.15	5	19.15	19.15	0.1	1,935	0.01%
2022/04/27	0	0.00	1	18.65	18.75	-1	1,976	-0.05%
2022/04/25	0	0.00	1	19.95	19.85	-1	1,939	-0.05%
2022/04/21	1	20.90	0	0.00	20.90	1	1,969	0.05%
2022/04/20	0	0.00	1	20.55	20.50	-1	1,980	-0.05%
2022/04/14	3	21.15	0	0.00	21.10	3	2,078	0.14%
2022/04/13	2	21.28	0	0.00	21.20	2	2,143	0.09%
2022/04/12	2	21.05	0	0.00	21.10	2	2,209	0.09%
2022/04/07	0	22.25	0	0.00	21.75	0	2,360	0.00%
2022/03/31	0	0.00	1	22.35	22.40	-1	3,698	-0.03%
2022/03/28	1	22.60	12	22.52	22.45	-11	4,547	-0.24%
2022/03/23	0	0.00	1	22.45	22.50	-1	4,606	-0.02%
2022/03/22	0	0.00	1	22.25	22.35	-1	4,648	-0.02%
2022/03/18	0	0.00	1	22.10	22.15	-1	5,258	-0.02%
2022/03/15	1	21.95	0	0.00	21.70	1	5,299	0.02%
2022/03/14	0	0.00	6	21.99	22.10	-6	5,354	-0.11%
2022/03/11	1	22.00	0	0.00	22.05	1	5,473	0.02%
2022/03/09	3	21.30	0	0.00	21.50	3	5,527	0.05%
2022/03/08	1	21.95	1	21.15	21.15	0	5,572	0.00%
2022/03/01	2.1	22.50	0	0.00	22.50	2.1	6,451	0.03%
2022/02/25	0.1	22.25	0	0.00	22.30	0.1	6,608	0.00%
2022/02/24	2.3	22.78	0	0.00	22.20	2.3	6,643	0.03%
2022/02/22	2	23.28	3	23.02	23.20	-1	6,653	-0.02%
2022/02/21	2	23.75	4	23.54	23.95	-2	6,791	-0.03%
2022/02/17	2	23.10	5	23.08	23.10	-3	6,789	-0.04%
2022/02/16	0	0.00	2	23.30	23.15	-2	6,829	-0.03%
2022/02/14	3	23.00	1	23.05	23.00	2	6,887	0.03%
2022/02/11	0	0.00	5	23.64	23.75	-5	6,932	-0.07%
2022/02/10	1.2	23.75	5	23.85	23.80	-3.8	6,973	-0.05%
2022/02/09	0.1	23.69	3	23.80	23.85	-2.9	7,049	-0.04%
2022/02/08	4	23.66	0	0.00	23.75	4	7,063	0.06%
2022/02/07	1	22.80	2	22.80	23.30	-1	7,085	-0.01%
2022/01/26	0	0.00	1	22.05	22.05	-1	7,140	-0.01%
2022/01/25	2	22.30	5	22.05	22.05	-3	7,268	-0.04%
2022/01/24	0	0.00	1	22.40	22.50	-1	7,395	-0.01%
2022/01/20	0	0.00	2	23.15	23.45	-2	7,513	-0.03%
2022/01/19	3	22.90	0	0.00	22.90	3	7,501	0.04%
2022/01/14	2	23.00	0	0.00	23.00	2	7,593	0.03%
2022/01/13	0	0.00	1	23.45	23.45	-1	7,634	-0.01%
2022/01/12	2	23.20	0	0.00	23.30	2	7,685	0.03%
2022/01/11	0	0.00	10	23.40	23.45	-10	7,696	-0.13%
2022/01/07	2.1	23.92	1	23.70	23.70	1.1	7,765	0.01%
2022/01/06	18	24.20	20	23.95	23.95	-2	7,777	-0.03%
2022/01/05	2	23.88	0	0.00	23.75	2	7,839	0.03%
2022/01/04	1	24.10	1	24.05	24.15	0	7,827	0.00%
2022/01/03	2.1	24.55	0	0.00	24.20	2.1	7,866	0.03%
2021/12/30	1	24.85	3	24.68	24.80	-2	7,864	-0.03%
2021/12/29	4.1	24.71	14.1	24.78	24.65	-10	7,867	-0.13%
2021/12/28	15	25.22	5	25.28	25.25	10	7,791	0.13%
2021/12/27	24	26.60	18	26.82	26.20	6	7,658	0.08%
2021/12/24	17	25.24	13.6	25.13	25.55	3.4	6,922	0.05%
2021/12/23	4	23.94	5	24.10	23.85	-1	6,472	-0.02%
2021/12/22	2	23.50	0	0.00	23.55	2	6,745	0.03%
2021/12/17	1	23.60	0	0.00	23.45	1	10,388	0.01%
2021/12/16	0	0.00	5	23.44	23.40	-5	10,362	-0.05%
2021/12/15	8	23.43	3	23.48	23.30	5	10,359	0.05%
2021/12/14	27	24.07	14	23.21	23.35	13	10,290	0.13%
2021/12/13	0	0.00	1	22.80	22.70	-1	9,772	-0.01%
2021/12/10	2	22.85	5	22.89	22.85	-3	9,784	-0.03%
2021/12/09	1	23.05	0	0.00	23.00	1	9,818	0.01%
2021/12/08	0	0.00	3	23.35	23.25	-3	9,821	-0.03%
2021/12/07	0	22.95	6	22.96	23.55	-6	9,786	-0.06%
2021/12/06	3	23.10	0	0.00	23.10	3	9,708	0.03%
2021/12/02	10	23.55	0	0.00	23.50	10	9,744	0.10%
2021/12/01	0.1	23.55	0	0.00	23.55	0.1	9,732	0.00%
2021/11/30	3	24.20	1	24.00	24.05	2	9,742	0.02%
2021/11/29	3	23.50	1	22.85	23.65	2	9,667	0.02%
2021/11/26	23	24.27	40.3	24.05	23.90	-17.3	9,596	-0.18%
2021/11/25	41	24.25	19	24.06	24.60	22	9,397	0.23%
2021/11/24	0.1	23.45	2	23.50	23.50	-1.9	9,022	-0.02%
2021/11/23	6	22.35	0	0.00	22.35	6	8,954	0.07%
2021/11/22	0	22.60	0	0.00	22.55	0	8,993	0.00%
2021/11/19	2	22.65	0	0.00	22.75	2	9,089	0.02%
2021/11/18	0	22.65	0	0.00	22.80	0	9,166	0.00%
2021/11/16	0	0.00	6	22.63	22.60	-6	9,156	-0.07%
2021/11/15	1.1	22.66	1	22.70	22.70	0.1	9,236	0.00%
2021/11/12	1	23.10	1	22.95	22.90	0	9,348	0.00%
2021/11/11	0	22.95	0	0.00	23.05	0	9,402	0.00%
2021/11/10	0	0.00	10	23.15	23.10	-10	9,451	-0.11%
2021/11/09	0	0.00	6	23.12	23.30	-6	9,512	-0.06%
2021/11/08	1	23.45	5	23.32	23.55	-4	9,747	-0.04%
2021/11/03	1	23.20	2	22.98	23.20	-1	9,784	-0.01%
2021/11/02	9	22.93	0	0.00	22.70	9	9,766	0.09%
2021/11/01	12	23.04	1	22.70	22.50	11	9,674	0.11%
2021/10/29	4	21.91	7	22.17	22.20	-3	9,595	-0.03%
2021/10/28	0	21.70	0	0.00	21.60	0	9,509	0.00%
2021/10/27	3	21.75	0	0.00	21.80	3	9,572	0.03%
2021/10/26	0.1	21.90	1	21.95	21.90	-1	9,665	-0.01%
2021/10/21	0	0.00	3	22.60	22.20	-3	10,013	-0.03%
2021/10/20	5	22.01	0	0.00	21.95	5	10,105	0.05%
2021/10/19	0	0.00	9	22.34	22.25	-9	10,425	-0.09%
2021/10/18	10	22.73	0	0.00	22.25	10	10,577	0.09%
2021/10/15	3	22.00	1	22.25	22.05	2	10,688	0.02%
2021/10/14	1	21.95	1	21.95	21.90	0	10,832	0.00%
2021/10/13	2.1	22.06	1	22.75	21.70	1.1	10,961	0.01%
2021/10/12	0.1	22.10	0	0.00	21.80	0.1	11,102	0.00%
2021/10/08	1	22.36	0	0.00	22.35	1	11,604	0.01%
2021/10/07	6	22.86	2	23.00	22.75	4	11,872	0.03%
2021/10/06	0	22.35	0	0.00	22.25	0	12,361	0.00%
2021/10/05	0	0.00	4	22.75	23.05	-4	12,730	-0.03%
2021/10/04	5.1	24.48	9	23.53	22.80	-4	13,553	-0.03%
2021/10/01	4.1	24.08	12	23.81	24.05	-7.9	14,659	-0.05%
2021/09/30	19	25.73	20	25.83	25.35	-1	15,302	-0.01%
2021/09/29	2	25.75	17	25.51	25.20	-15	15,467	-0.10%
2021/09/28	94	26.64	64	26.55	26.75	30	15,173	0.20%
2021/09/27	11	25.13	15	25.27	25.55	-4	13,080	-0.03%
2021/09/24	6	23.46	2	23.38	23.25	4	12,282	0.03%
2021/09/23	1	21.65	1	21.85	22.00	0	12,069	0.00%
2021/09/22	1	21.95	2	21.80	21.80	-1	12,131	-0.01%
2021/09/17	1	22.30	0	0.00	22.30	1	12,228	0.01%
2021/09/16	3	22.70	16	22.86	22.70	-13	12,298	-0.11%
2021/09/15	6	22.76	4	22.74	23.10	2	12,431	0.02%
2021/09/14	1	23.30	0	0.00	22.90	1	13,594	0.01%
2021/09/13	2	23.80	2	23.70	23.80	0	15,384	0.00%
2021/09/10	0	0.00	4	23.46	23.40	-4	16,250	-0.02%
2021/09/09	7	22.96	6	23.23	23.35	1	16,500	0.01%
2021/09/08	5	22.85	1	22.95	22.75	4	17,100	0.02%
2021/09/07	0	0.00	3	23.12	23.50	-3	17,483	-0.02%
2021/09/06	0	0.00	1	23.10	22.85	-1	18,300	-0.01%
2021/09/03	1	23.25	191	23.75	23.25	-190	20,199	-0.94%	大賣/鉅額交易
2021/09/02	0	0.00	5	23.85	23.75	-5	21,095	-0.02%
2021/08/31	0	24.50	5	24.35	24.55	-5	25,060	-0.02%
2021/08/30	0	25.35	1	25.20	24.95	-1	28,282	0.00%
2021/08/27	4	25.65	1	25.60	25.50	3	31,595	0.01%
2021/08/26	1	25.70	2	25.83	25.55	-1	34,098	0.00%
2021/08/25	5	25.49	0	0.00	25.55	5	35,550	0.01%
2021/08/24	2	25.00	2	25.18	25.20	0	35,767	0.00%
2021/08/23	2	24.88	0	0.00	24.95	2	36,556	0.01%
2021/08/19	0	0.00	1	23.50	23.50	-1	37,520	0.00%
2021/08/18	11	22.68	11	23.03	24.30	0	37,664	0.00%
2021/08/17	0	0.00	1	24.45	23.60	-1	37,979	0.00%
2021/08/16	1	24.30	6	24.40	24.40	-5	38,674	-0.01%
2021/08/13	0	25.20	1	25.80	25.55	-1	38,925	0.00%
2021/08/12	15	25.38	16	25.18	25.35	-1	39,091	0.00%
2021/08/11	1	24.00	6	24.55	24.00	-5	39,596	-0.01%
2021/08/09	1	26.05	0	0.00	25.55	1	41,094	0.00%
2021/08/06	0	0.00	1	25.55	25.45	-1	41,601	0.00%
2021/08/05	1	25.45	0	0.00	25.45	1	42,193	0.00%
2021/08/04	1	26.05	0	0.00	25.75	1	42,933	0.00%
2021/08/02	1	25.00	8	25.04	25.90	-7	45,414	-0.02%
2021/07/30	1	25.85	5	26.00	25.50	-4	45,658	-0.01%
2021/07/29	4	26.10	3	26.08	26.20	1	45,740	0.00%
2021/07/28	9	25.21	5	25.33	25.10	4	45,804	0.01%
2021/07/27	4	26.29	0	0.00	26.05	4	45,848	0.01%
2021/07/26	4.1	26.59	0	0.00	26.85	4.1	46,016	0.01%
2021/07/23	10	27.18	20.1	27.01	27.50	-10.1	46,124	-0.02%
2021/07/22	1	26.30	1	25.75	25.70	0	46,031	0.00%
2021/07/21	23	26.79	1	26.20	26.15	22	46,089	0.05%
2021/07/20	6	27.18	3	27.43	27.10	3	46,119	0.01%
2021/07/19	7	28.16	2	28.25	28.10	5	46,343	0.01%
2021/07/16	4	28.40	12	28.23	28.20	-8	46,658	-0.02%
2021/07/15	12	28.23	9	28.63	29.10	3	47,303	0.01%
2021/07/14	32.1	27.35	25	26.96	27.35	7.1	47,952	0.01%
2021/07/13	17.2	27.34	26	27.52	26.75	-8.8	48,337	-0.02%
2021/07/12	16	28.43	19	28.43	28.05	-3	48,495	-0.01%
2021/07/09	32	29.67	30	30.09	28.95	2	48,911	0.00%
2021/07/08	37.1	31.07	30	30.51	30.50	7.1	49,478	0.01%
2021/07/07	5.7	30.44	36	31.76	32.65	-30.3	48,522	-0.06%
2021/07/06	13.3	29.76	14	29.57	30.10	-0.7	47,982	0.00%
2021/07/05	2	29.05	1	29.20	28.90	1	48,509	0.00%
2021/07/02	2	28.80	4	28.99	28.60	-2	49,006	0.00%
2021/07/01	14	29.13	104.6	28.99	28.85	-90.6	49,105	-0.18%	大賣/
2021/06/30	1.1	28.93	10	28.67	28.80	-9	49,447	-0.02%
2021/06/29	0	27.95	3	27.80	27.55	-3	49,543	-0.01%
2021/06/28	10	27.60	12	27.44	28.10	-2	49,594	0.00%
2021/06/25	2	28.20	0	0.00	28.05	2	49,601	0.00%
2021/06/24	4	28.59	7	28.33	28.40	-3	49,962	-0.01%
2021/06/23	65.1	29.38	90	29.59	28.70	-24.9	50,112	-0.05%
2021/06/22	59.5	29.49	67.2	29.59	28.30	-7.7	49,960	-0.02%
2021/06/21	31	27.80	25	27.93	28.00	6	48,539	0.01%
2021/06/18	4.3	27.03	10	27.06	27.20	-5.7	47,912	-0.01%
2021/06/17	168	27.64	59	27.84	27.50	109	47,825	0.23%	大買/鉅額交易
2021/06/16	9	27.11	16	27.40	27.05	-7	47,292	-0.01%
2021/06/15	37	27.99	23	27.87	28.20	14	46,930	0.03%
2021/06/11	227.1	28.44	22	28.56	27.45	205.1	46,098	0.44%	大買/鉅額交易
2021/06/09	35	28.68	29	29.04	27.75	6	43,298	0.01%
2021/06/08	85.1	29.97	63	29.52	29.55	22.1	42,219	0.05%
2021/06/07	55	29.29	87	29.62	29.95	-32	39,409	-0.08%
2021/06/04	212.1	29.72	197	29.25	27.25	15.1	36,251	0.04%	大買/大賣/
2021/06/03	134	28.10	251.9	28.28	28.95	-117.9	33,155	-0.36%	大買/大賣/鉅額交易
2021/06/02	105	25.18	98	25.41	26.35	7	30,746	0.02%	大買/
2021/06/01	6	24.20	5.1	24.34	24.50	0.9	29,534	0.00%
2021/05/31	42.5	24.50	12	25.04	24.35	30.5	29,334	0.10%
2021/05/28	16	23.70	40	23.82	23.85	-24	28,523	-0.08%
2021/05/27	14	22.83	9	23.48	22.85	5	28,031	0.02%
2021/05/26	12	22.58	59	22.69	22.80	-47	28,242	-0.17%
2021/05/25	16	22.63	20	22.98	22.55	-4	28,213	-0.01%
2021/05/24	34	23.13	46	23.01	22.90	-12	27,831	-0.04%
2021/05/21	20	21.70	0	0.00	22.10	20	27,194	0.07%
2021/05/20	5	21.90	9	21.29	21.10	-4	26,903	-0.01%
2021/05/19	49	23.00	23	22.51	22.25	26	26,662	0.10%
2021/05/18	36	21.54	24	21.81	22.15	12	25,982	0.05%
2021/05/17	34	19.75	36	19.95	20.15	-2	25,288	-0.01%
2021/05/14	19	20.30	20	21.45	19.95	-1	24,396	0.00%
2021/05/13	53	22.11	12	22.13	21.90	41	23,846	0.17%
2021/05/12	47	25.49	7	25.56	24.30	40	23,208	0.17%
2021/05/11	52.5	26.81	73	26.82	27.00	-20.5	22,440	-0.09%
2021/05/10	9	24.81	15	25.44	25.45	-6	20,389	-0.03%
2021/05/07	7	22.63	20	23.04	23.15	-13	19,908	-0.07%
2021/05/06	28	24.08	22	24.06	23.10	6	19,598	0.03%
2021/05/05	19	23.07	9.1	22.50	22.90	9.9	19,508	0.05%
2021/05/04	42	21.82	33	22.04	21.65	9	19,319	0.05%
2021/05/03	17	24.38	0	0.00	24.05	17	19,117	0.09%
2021/04/29	11	26.05	0	0.00	26.00	11	19,233	0.06%
2021/04/28	23	27.97	31.3	27.88	27.45	-8.3	19,117	-0.04%
2021/04/27	16	26.61	52	26.99	27.00	-36	18,895	-0.19%
2021/04/26	23	25.41	14	25.34	26.15	9	18,684	0.05%
2021/04/23	17	24.81	28	26.24	25.20	-11	18,532	-0.06%
2021/04/22	16.1	27.09	10	27.07	26.70	6.1	18,257	0.03%
2021/04/21	38	25.51	63	25.90	26.30	-25	17,811	-0.14%
2021/04/20	147.1	23.47	28	23.68	23.95	119.1	16,939	0.70%	大買/鉅額交易
2021/04/19	14	22.36	53.3	22.20	23.15	-39.3	15,873	-0.25%
2021/04/16	31	20.65	21	20.61	21.05	10	15,211	0.07%
2021/04/15	85	20.32	20.3	20.30	20.10	64.7	14,665	0.44%
2021/04/14	36.6	18.95	30	18.60	19.35	6.6	13,891	0.05%
2021/04/13	6	19.65	21	19.65	19.65	-15	12,534	-0.12%
2021/04/12	5	17.35	4	17.65	17.90	1	12,380	0.01%
2021/04/09	59	16.48	46	16.27	16.30	13	12,254	0.11%
2021/04/08	5	15.40	49	15.43	15.95	-44	11,499	-0.38%
2021/04/07	9	14.52	5	14.56	14.50	4	11,223	0.04%
2021/04/06	45	14.30	22	14.21	14.60	23	11,878	0.19%
2021/04/01	1	13.65	56	13.49	13.80	-55	11,948	-0.46%
2021/03/31	13	13.19	1	13.20	13.20	12	11,723	0.10%
2021/03/30	36	13.57	2	13.35	13.35	34	11,713	0.29%
2021/03/29	10	13.45	22	13.64	13.60	-12	11,677	-0.10%
2021/03/26	17	13.43	3	13.12	13.15	14	11,631	0.12%
2021/03/25	31	13.56	22	13.32	13.30	9	11,782	0.08%
2021/03/24	1	13.10	6	13.00	13.10	-5	10,857	-0.05%
2021/03/23	17	12.59	25	12.55	12.50	-8	10,661	-0.08%
2021/03/22	0	0.00	18	12.28	12.30	-18	11,375	-0.16%
2021/03/16	1	11.95	0	0.00	11.95	1	11,274	0.01%
2021/03/12	12	12.10	0	0.00	12.10	12	11,181	0.11%
2021/03/11	0	0.00	1	12.15	12.00	-1	11,128	-0.01%
2021/03/10	2	12.15	0	0.00	12.20	2	11,036	0.02%
2021/03/09	0	0.00	10	12.30	12.45	-10	10,952	-0.09%
2021/03/08	17	12.08	0	0.00	12.10	17	10,738	0.16%
2021/03/05	24	12.11	22	12.22	11.85	2	10,613	0.02%
2021/03/04	0	0.00	6	11.80	12.05	-6	10,400	-0.06%
2021/03/02	30	11.98	10	12.35	11.60	20	10,301	0.19%
2021/02/26	42	11.97	17	12.16	11.95	25	10,050	0.25%
2021/02/25	11	11.56	11	11.50	11.55	0	9,474	0.00%
2021/02/24	2	11.15	12	11.09	10.95	-10	9,289	-0.11%
2021/02/23	0	0.00	6	11.15	11.25	-6	9,214	-0.07%
2021/02/19	1	10.80	0	0.00	10.85	1	9,084	0.01%
2021/02/18	13	11.07	3	10.95	10.95	10	9,105	0.11%
2021/02/17	2	10.53	0	0.00	10.65	2	9,161	0.02%
2021/02/04	2	10.30	2	10.25	10.25	0	9,345	0.00%
2021/02/03	0	0.00	1	10.40	10.20	-1	9,545	-0.01%
2021/01/27	0	0.00	2	10.30	10.15	-2	9,634	-0.02%
2021/01/25	3	10.27	0	0.00	10.15	3	9,516	0.03%
2021/01/22	12	10.88	10	10.70	10.35	2	9,490	0.02%
2021/01/18	5	10.05	8	10.28	10.25	-3	9,373	-0.03%
2021/01/15	1	10.50	1	10.10	10.10	0	9,284	0.00%
2021/01/14	0	0.00	1	10.60	10.50	-1	9,167	-0.01%
2021/01/13	0	0.00	4	10.71	10.65	-4	9,112	-0.04%
2021/01/11	2	11.25	3	11.08	11.10	-1	8,928	-0.01%
2021/01/07	1	11.20	0	0.00	11.10	1	8,706	0.01%
2021/01/05	2	11.50	4	11.65	11.55	-2	8,462	-0.02%
2021/01/04	1	12.15	0	0.00	11.90	1	8,316	0.01%
2020/12/31	9	12.17	20	12.05	12.20	-11	8,144	-0.14%
2020/12/30	14	12.86	0	0.00	12.55	14	7,957	0.18%
2020/12/29	46	12.81	62	12.93	12.65	-16	7,627	-0.21%
2020/12/28	39	11.92	62	12.15	12.25	-23	6,730	-0.34%
2020/12/25	3	11.20	0	0.00	11.15	3	6,076	0.05%
2020/12/24	0	0.00	3	11.32	11.25	-3	5,954	-0.05%
2020/12/23	0	0.00	7	11.04	11.10	-7	5,812	-0.12%
2020/12/22	12	11.73	34	11.37	10.95	-22	5,711	-0.39%
2020/12/21	1	11.50	2	11.20	11.60	-1	5,345	-0.02%
2020/12/18	6	10.61	9	10.63	10.70	-3	4,912	-0.06%
2020/12/17	5	10.81	3	10.75	10.80	2	4,802	0.04%
2020/12/16	58	11.09	7	10.93	11.20	51	4,583	1.11%
2020/12/15	7	10.30	7	10.31	10.35	0	3,731	0.00%
2020/12/11	1	9.87	0	0.00	9.89	1	3,526	0.03%
2020/12/10	0	0.00	1	10.10	10.00	-1	3,542	-0.03%
2020/12/08	1	9.99	1	9.96	9.96	0	3,680	0.00%
2020/12/04	5	10.00	5	10.00	10.00	0	3,808	0.00%
2020/12/02	1	10.20	0	0.00	10.10	1	4,117	0.02%
2020/12/01	6	10.15	1	10.20	10.20	5	4,118	0.12%
2020/11/24	2	9.91	10	9.90	9.89	-8	4,784	-0.17%
2020/11/23	1	9.94	2	9.99	9.91	-1	4,752	-0.02%
2020/11/19	0	0.00	1	9.93	9.92	-1	4,822	-0.02%
2020/11/18	15	9.89	0	0.00	9.88	15	4,794	0.31%
2020/11/17	1	10.00	5	9.91	9.89	-4	4,758	-0.08%
2020/11/11	15	9.73	5	9.80	9.86	10	4,290	0.23%
2020/11/09	0	0.00	3	9.61	9.60	-3	4,038	-0.07%
2020/11/06	0	0.00	3	9.63	9.51	-3	3,998	-0.08%
2020/11/03	0	0.00	3	9.30	9.27	-3	3,846	-0.08%
2020/10/30	5	9.44	60	9.20	9.20	-55	3,836	-1.43%
2020/10/29	3	9.32	0	0.00	9.33	3	3,806	0.08%
2020/10/28	6	9.53	0	0.00	9.49	6	3,777	0.16%
2020/10/27	30	9.71	50	9.68	9.65	-20	3,711	-0.54%
2020/10/26	40	9.45	8	9.30	9.45	32	3,424	0.93%
2020/10/23	5	8.87	0	0.00	8.88	5	3,245	0.15%
2020/10/22	10	8.89	0	0.00	8.86	10	3,254	0.31%
2020/10/21	5	8.80	0	0.00	8.90	5	3,269	0.15%
2020/10/16	7	8.89	2	8.82	8.83	5	3,283	0.15%
2020/10/13	5	8.88	0	0.00	8.91	5	3,307	0.15%
2020/10/12	0	0.00	5	9.08	8.98	-5	3,316	-0.15%
2020/10/06	0	0.00	5	9.08	9.09	-5	3,412	-0.15%
2020/09/25	5	8.76	0	0.00	8.75	5	3,629	0.14%
2020/09/24	10	8.88	0	0.00	8.70	10	3,635	0.28%
2020/09/23	5	9.11	22	9.10	9.09	-17	3,588	-0.47%
2020/09/18	22	9.50	0	0.00	9.31	22	3,610	0.61%
2020/09/16	5	9.16	0	0.00	9.25	5	3,497	0.14%
2020/09/15	10	9.17	0	0.00	9.22	10	3,487	0.29%
2020/09/07	0	0.00	6	10.38	10.15	-6	3,764	-0.16%
2020/09/04	5	9.82	5	9.80	9.74	0	3,508	0.00%
2020/09/03	0	0.00	2	10.00	9.92	-2	3,465	-0.06%
2020/09/02	3	9.78	6	9.82	9.80	-3	3,356	-0.09%
2020/09/01	6	10.07	0	0.00	9.88	6	3,267	0.18%
2020/08/31	6	9.77	5	9.99	9.98	1	3,035	0.03%
2020/08/28	10	9.36	6	9.38	9.69	4	2,757	0.15%
2020/08/27	0	0.00	1	8.96	8.96	-1	2,479	-0.04%
2020/08/26	0	0.00	1	9.23	9.14	-1	2,504	-0.04%
2020/08/25	0	0.00	9	8.89	8.88	-9	2,389	-0.38%
2020/08/20	0	0.00	2	8.47	8.62	-2	2,429	-0.08%
2020/07/31	5	8.32	5	8.34	8.31	0	2,491	0.00%
2020/07/20	0	0.00	3	8.85	8.81	-3	2,506	-0.12%
2020/07/17	3	8.89	0	0.00	8.90	3	2,498	0.12%
2020/07/16	10	9.13	0	0.00	9.07	10	2,493	0.40%
2020/07/15	0	0.00	2	9.11	9.05	-2	2,489	-0.08%
2020/07/10	1	9.11	0	0.00	9.01	1	2,427	0.04%
2020/07/08	1	8.90	0	0.00	8.95	1	2,282	0.04%
2020/07/06	0	0.00	12	8.94	9.00	-12	2,268	-0.53%
2020/06/24	0	0.00	1	8.94	8.93	-1	2,151	-0.05%
2020/06/18	0	0.00	4	9.05	9.07	-4	2,100	-0.19%
2020/06/16	7	9.34	3	9.33	9.30	4	2,008	0.20%
2020/06/11	0	0.00	1	8.21	8.08	-1	1,522	-0.07%
2020/06/03	0	0.00	2	8.49	8.42	-2	1,682	-0.12%
2020/04/14	2	7.16	0	0.00	7.20	2	2,175	0.09%
2020/04/01	8	6.72	8	6.71	6.79	0	2,149	0.00%
2020/03/31	5	6.76	3	6.75	6.71	2	2,176	0.09%
2020/03/30	2	6.74	2	6.74	6.75	0	2,169	0.00%
2020/03/12	6	7.90	1	7.72	7.70	5	1,898	0.26%
2020/03/09	0	0.00	1	8.70	8.62	-1	1,777	-0.06%
2020/03/04	0	0.00	45	9.07	9.01	-45	1,709	-2.63%
2020/02/27	17	9.61	38	9.17	9.21	-21	1,595	-1.32%
2020/02/26	89	9.38	20	9.56	9.43	69	1,403	4.91%
2020/02/21	10	8.91	0	0.00	8.88	10	1,053	0.95%
2020/02/03	0	0.00	24	8.42	8.40	-24	890	-2.70%
2020/01/17	0	0.00	1	8.91	8.91	-1	861	-0.12%
2020/01/10	2	8.89	0	0.00	8.89	2	872	0.23%
2020/01/09	0	0.00	10	8.92	8.90	-10	876	-1.14%
2020/01/08	2	8.92	0	0.00	8.90	2	884	0.23%
2019/12/26	0	0.00	10	9.00	8.99	-10	849	-1.18%
2019/12/05	0	0.00	1	8.98	8.99	-1	1,017	-0.10%
2019/12/02	2	8.94	0	0.00	8.97	2	1,056	0.19%
2019/11/19	2	8.86	0	0.00	8.85	2	1,123	0.18%
2019/11/18	0	0.00	1	8.92	8.95	-1	1,099	-0.09%
2019/11/15	6	9.02	0	0.00	8.99	6	1,093	0.55%
2019/11/11	2	9.18	0	0.00	9.22	2	1,099	0.18%
2019/11/08	4	9.26	0	0.00	9.27	4	1,165	0.34%
2019/11/07	2	9.28	0	0.00	9.29	2	1,190	0.17%
2019/10/03	1	9.18	0	0.00	9.21	1	2,918	0.03%
2019/10/01	1	9.28	3	9.25	9.24	-2	2,931	-0.07%
2019/09/12	2	9.98	0	0.00	9.98	2	2,757	0.07%
2019/09/11	5	9.91	10	9.94	10.00	-5	2,759	-0.18%
2019/08/19	0	0.00	2	10.05	10.00	-2	2,533	-0.08%
2019/08/15	5	10.05	0	0.00	10.05	5	2,502	0.20%
2019/08/13	20	10.40	18	10.31	10.30	2	2,458	0.08%
2019/08/12	0	0.00	14	10.00	10.00	-14	2,389	-0.59%
2019/08/02	13	10.34	0	0.00	10.25	13	2,267	0.57%
2019/07/30	0	0.00	2	10.25	10.25	-2	2,178	-0.09%
2019/07/25	0	0.00	7	10.29	10.20	-7	2,091	-0.33%
2019/07/24	0	0.00	22	10.30	10.30	-22	2,061	-1.07%
2019/07/23	2	10.30	0	0.00	10.30	2	2,014	0.10%
2019/07/22	13	10.58	0	0.00	10.55	13	1,898	0.68%
2019/07/19	1	10.85	1	10.85	10.75	0	1,783	0.00%
2019/07/18	32	11.06	11	11.14	11.00	21	1,634	1.29%
2019/07/17	9	10.83	13	10.81	10.85	-4	1,122	-0.36%
2019/07/12	10	9.90	0	0.00	9.89	10	550	1.82%
2019/05/20	0	0.00	2	9.48	9.51	-2	651	-0.31%
2019/05/14	0	0.00	1	9.56	9.60	-1	666	-0.15%
2019/05/13	3	9.71	2	9.68	9.66	1	668	0.15%
2019/05/02	0	0.00	3	9.60	9.55	-3	646	-0.46%
2019/04/03	2	9.75	0	0.00	9.76	2	621	0.32%
2019/03/05	0	0.00	20	9.96	9.95	-20	1,055	-1.89%
2019/02/22	0	0.00	1	10.05	10.05	-1	1,036	-0.10%
2019/02/15	0	0.00	1	9.75	9.77	-1	948	-0.11%
2019/02/14	0	0.00	1	9.77	9.76	-1	948	-0.11%
2019/01/30	1	9.60	1	9.57	9.58	0	937	0.00%
2019/01/25	0	0.00	1	9.56	9.58	-1	938	-0.11%
2019/01/24	1	9.55	0	0.00	9.53	1	939	0.11%
2018/12/18	1	9.99	0	0.00	9.91	1	1,032	0.10%
2018/12/12	0	0.00	6	10.33	10.40	-6	951	-0.63%
2018/12/11	7	10.50	3	10.52	10.50	4	890	0.45%
2018/12/10	2	9.68	0	0.00	9.70	2	593	0.34%
2018/11/27	2	9.20	0	0.00	9.21	2	559	0.36%
2018/11/05	0	0.00	20	9.08	9.14	-20	743	-2.69%
2018/11/02	0	0.00	10	9.10	9.08	-10	741	-1.35%
2018/11/01	0	0.00	31	9.09	9.06	-31	738	-4.20%
2018/10/29	0	0.00	9	9.10	9.04	-9	740	-1.21%
2018/10/25	10	9.15	2	9.20	9.20	8	733	1.09%
2018/10/05	0	0.00	2	9.95	9.95	-2	762	-0.26%
2018/10/02	2	10.20	0	0.00	10.10	2	754	0.27%
2018/10/01	0	0.00	3	10.15	10.15	-3	759	-0.40%
2018/09/28	0	0.00	1	10.10	10.10	-1	760	-0.13%
2018/09/20	1	10.05	0	0.00	10.05	1	768	0.13%
2018/09/13	10	10.10	0	0.00	10.15	10	819	1.22%
2018/09/07	8	10.08	0	0.00	10.00	8	831	0.96%
2018/08/24	0	0.00	2	10.45	10.40	-2	923	-0.22%
2018/08/23	4	10.43	0	0.00	10.35	4	917	0.44%
2018/08/16	4	9.99	0	0.00	9.99	4	869	0.46%
2018/08/06	0	0.00	5	10.40	10.35	-5	986	-0.51%
2018/07/30	6	10.59	0	0.00	10.55	6	1,120	0.54%
2018/06/15	0	0.00	2	10.65	10.70	-2	1,400	-0.14%
2018/05/18	0	10.90	0	0.00	10.95	0	2,065	0.00%
2018/05/17	2	11.05	0	0.00	10.90	2	2,077	0.10%
2018/04/25	0	0.00	0.7	10.85	10.85	-0.7	2,463	-0.03%
2018/04/24	0	0.00	3	11.00	10.95	-3	2,471	-0.12%
2018/04/16	16	11.25	0	0.00	11.25	16	2,713	0.59%
2018/04/11	1	11.50	0	0.00	11.55	1	2,948	0.03%
2018/03/31	3	11.30	0	0.00	11.30	3	3,220	0.09%
2018/03/29	4	11.48	0	0.00	11.45	4	3,432	0.12%
2018/03/07	5	11.75	0	0.00	11.70	5	3,573	0.14%
2018/03/06	10	11.80	0	0.00	11.70	10	3,566	0.28%
2018/03/05	0	0.00	71	12.06	11.90	-71	3,556	-2.00%
2018/03/01	0	0.00	30	12.00	12.00	-30	3,444	-0.87%
2018/02/26	0	0.00	2	12.30	12.10	-2	3,271	-0.06%
2018/02/23	0	0.00	3	11.60	11.60	-3	3,083	-0.10%
2018/02/22	1	11.20	0	0.00	11.15	1	3,077	0.03%
2018/02/07	2	10.85	0	0.00	10.85	2	3,161	0.06%
2018/02/06	10	11.10	0	0.00	10.70	10	3,145	0.32%
2018/01/30	10	11.80	1	11.70	11.60	9	3,048	0.30%
2018/01/26	0	0.00	2	11.85	11.85	-2	2,987	-0.07%
2018/01/25	0	0.00	2	11.75	11.75	-2	2,943	-0.07%
2018/01/24	0	0.00	1.3	11.59	11.60	-1.3	2,902	-0.05%
2018/01/17	12	11.69	0	0.00	11.65	12	2,654	0.45%
2018/01/10	0	0.00	1	11.60	11.65	-1	2,491	-0.04%
2018/01/09	1	11.85	10	11.70	11.80	-9	2,440	-0.37%