台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.10%
  • 成交量
    2,652
  • 產業
    上市 造紙類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12121.7000.0021.5514,1060.02%
2024/06/11121.7000.0021.7014,1000.02%
2024/06/07522.0000.0022.0554,0900.12%
2024/06/06121.9000.0021.8014,1070.02%
2024/06/04022.25322.2022.10-34,106-0.07%
2024/06/03122.3500.0022.3014,1600.02%
2024/05/27522.55222.8322.6034,6600.06%
2024/05/24122.2500.0022.2014,6010.02%
2024/05/23122.3000.0022.3014,5880.02%
2024/05/22322.82122.7022.7024,5430.04%
2024/05/2000.00123.1023.00-14,494-0.02%
2024/05/17422.7600.0022.7544,4250.09%
2024/05/14122.6000.0022.6514,4350.02%
2024/05/09122.6500.0022.6514,3620.02%
2024/05/08122.6500.0022.6514,3060.02%
2024/05/07322.92123.3022.6524,2600.05%
2024/05/06123.6000.0023.4514,1520.02%
2024/05/031023.851023.8523.8004,0990.00%
2024/05/021723.88424.1623.85134,0300.32%
2024/04/30023.3000.0023.1503,8730.00%
2024/04/29223.78724.2624.10-53,787-0.13%
2024/04/25122.9000.0022.9013,4650.03%
2024/04/24123.20322.9523.05-23,436-0.06%
2024/04/23623.31223.1023.0543,4360.12%
2024/04/22522.90123.3522.7543,3630.12%
2024/04/19122.15122.3022.2503,2810.00%
2024/04/18122.5000.0022.7013,2570.03%
2024/04/16622.1300.0022.1063,2140.19%
2024/04/15123.5000.0023.0013,1710.03%
2024/04/12122.90123.1523.0003,1060.00%
2024/04/11123.5500.0023.4013,0600.03%
2024/04/02023.0000.0023.0002,9590.00%
2024/04/0100.00323.4323.50-32,908-0.10%
2024/03/29023.15823.2923.20-82,916-0.27%
2024/03/281023.52323.5523.4072,9150.24%
2024/03/27123.7500.0023.8012,9750.03%
2024/03/26023.1000.0023.1003,0140.00%
2024/03/2100.00122.9523.00-14,172-0.02%
2024/03/18122.30122.5022.4504,3110.00%
2024/03/1200.00122.8022.95-14,519-0.02%
2024/03/08022.3500.0022.2504,5360.00%
2024/03/07022.9000.0022.5504,5270.00%
2024/03/0600.00023.3523.4004,4870.00%
2024/03/05123.65123.3523.3004,4920.00%
2024/03/04124.50524.6324.00-44,384-0.09%
2024/03/01322.7800.0022.7534,1450.07%
2024/02/2900.00222.5022.55-24,110-0.05%
2024/02/27022.2500.0022.1504,1090.00%
2024/02/2100.00923.0523.00-94,096-0.22%
2024/02/20023.1000.0023.1004,0910.00%
2024/02/19223.60323.3023.50-14,096-0.02%
2024/02/16123.3500.0023.3514,1350.02%
2024/02/05522.0100.0022.0554,0740.12%
2024/02/02022.5500.0022.4004,0660.00%
2024/02/01122.7000.0022.6514,0750.02%
2024/01/30022.5000.0022.4504,0880.00%
2024/01/25022.7500.0022.6004,1340.00%
2024/01/240.223.3500.0023.000.24,1460.00%
2024/01/2300.00323.0022.95-34,154-0.07%
2024/01/18122.1500.0022.1014,1730.02%
2024/01/17122.5500.0022.2514,1890.02%
2024/01/10122.5500.0022.3014,2370.02%
2024/01/09022.5900.0022.4504,3970.00%
2023/12/22424.2500.0024.0045,3170.08%
2023/12/21124.9500.0024.5515,2200.02%
2023/12/20325.121324.7224.60-105,073-0.20%
2023/12/192725.183724.5825.30-104,801-0.21%
2023/12/183225.121325.0424.80194,4020.43%
2023/12/15523.0500.0023.4553,8570.13%
2023/12/1400.00123.2523.05-13,807-0.03%
2023/12/1300.00522.4522.45-53,751-0.13%
2023/12/11623.38223.5023.2543,7400.11%
2023/11/3000.00122.4022.35-13,622-0.03%
2023/11/281222.271.122.5322.3510.93,7050.29%
2023/11/27221.85121.8521.7013,6100.03%
2023/11/23122.0500.0021.8513,7880.03%
2023/11/1400.002720.7520.80-274,356-0.62%
2023/11/131220.4500.0020.50124,4710.27%
2023/11/101520.6200.0020.50154,6450.32%
2023/11/09020.88120.7520.75-14,790-0.02%
2023/11/07021.3000.0021.2005,2020.00%
2023/11/03120.95221.0020.95-15,737-0.02%
2023/11/0100.00120.6020.55-16,924-0.01%
2023/10/31220.8000.0020.8027,4630.03%
2023/10/3000.00221.2521.30-28,880-0.02%
2023/10/2700.001121.2521.20-119,501-0.12%
2023/10/26321.3700.0021.20310,8530.03%
2023/10/241121.25121.4021.501014,9550.07%
2023/10/20121.6000.0021.75116,2560.01%
2023/10/19522.1000.0022.15517,3490.03%
2023/10/18323.02223.0022.50117,6590.01%
2023/10/161522.951223.2723.15317,8330.02%
2023/10/131022.38822.6821.70217,3700.01%
2023/10/111.121.6900.0021.451.117,5700.01%
2023/10/02022.3800.0022.20018,2120.00%
2023/09/2700.00422.3022.30-418,589-0.02%
2023/09/26422.4000.0022.05419,5950.02%
2023/09/210.122.2500.0022.200.121,0760.00%
2023/09/193.122.501022.8022.45-6.921,716-0.03%
2023/09/1800.001023.0023.00-1022,657-0.04%
2023/09/1500.001022.6522.75-1023,595-0.04%
2023/09/1400.001022.9022.95-1023,761-0.04%
2023/09/11622.620.123.0022.555.924,3170.02%
2023/09/08722.9000.0022.90724,3990.03%
2023/09/0600.00123.7023.30-124,8780.00%
2023/09/0500.00123.4523.75-125,0260.00%
2023/09/04124.151123.7023.80-1025,253-0.04%
2023/09/0100.001423.6523.45-1425,501-0.05%
2023/08/31123.4500.0023.40126,5080.00%
2023/08/3000.001722.9723.10-1727,188-0.06%
2023/08/291322.82322.8522.901029,0580.03%
2023/08/281.122.4000.0022.351.129,7620.00%
2023/08/25022.7500.0022.60029,9570.00%
2023/08/241.122.99123.0522.850.130,0710.00%
2023/08/230.223.1000.0023.150.230,3610.00%
2023/08/22123.50123.3523.25030,4880.00%
2023/08/21123.50123.8523.70030,7390.00%
2023/08/1821.124.05424.2023.7517.131,4690.05%
2023/08/17424.58323.9524.30132,1160.00%
2023/08/16924.17824.3724.55132,1360.00%
2023/08/15124.50724.8825.00-632,220-0.02%
2023/08/1421.124.202224.0524.25-0.932,4080.00%
2023/08/112625.362925.9125.30-332,424-0.01%
2023/08/1040.226.104426.7326.05-3.832,473-0.01%
2023/08/091427.6900.0027.601432,2960.04%
2023/08/084228.09128.3528.004132,4180.13%
2023/08/076028.8046.128.8328.3013.932,5430.04%
2023/08/042331.182131.3030.85231,9410.01%
2023/08/0272.431.377931.6230.70-6.632,674-0.02%
2023/08/017.431.08731.0031.100.431,5000.00%
2023/07/3116631.9717631.5532.05-1031,290-0.03% 大買/大賣/
2023/07/28206.431.6817531.4230.7531.430,4210.10% 大買/大賣/
2023/07/27730.5015.231.2431.50-8.228,371-0.03%
2023/07/26528.96428.9828.65128,2240.00%
2023/07/2530.129.792229.6028.958.128,4240.03%
2023/07/242629.8931.529.8529.85-5.528,224-0.02%
2023/07/215.128.631128.4627.60-628,232-0.02%
2023/07/201028.241228.2828.15-228,843-0.01%
2023/07/19227.20527.4126.95-329,632-0.01%
2023/07/182.127.40528.1027.05-2.929,630-0.01%
2023/07/17128.35928.4628.30-829,652-0.03%
2023/07/141527.70227.8027.951329,4400.04%
2023/07/13427.10127.2026.80329,2440.01%
2023/07/12227.5800.0027.45229,0780.01%
2023/07/11127.90427.5627.45-329,185-0.01%
2023/07/10627.82128.1027.75529,0320.02%
2023/07/07728.16128.0028.00628,9050.02%
2023/07/06228.701728.4128.25-1528,739-0.05%
2023/07/05028.85428.8028.65-428,519-0.01%
2023/07/042530.043130.0629.25-628,203-0.02%
2023/07/031029.4033.529.6329.85-23.527,172-0.09%
2023/06/304.228.05527.9028.15-0.826,0810.00%
2023/06/29228.15528.2228.30-325,913-0.01%
2023/06/28227.381527.2927.15-1325,641-0.05%
2023/06/279.328.179.128.0227.300.225,4760.00%
2023/06/2649.329.433129.5129.2018.324,9450.07%
2023/06/213228.783228.7728.85023,9480.00%
2023/06/201.127.70827.7727.75-6.922,971-0.03%
2023/06/19127.60227.6027.65-122,7520.00%
2023/06/16927.701827.8827.80-922,625-0.04%
2023/06/15526.68727.0727.35-222,279-0.01%
2023/06/14626.78526.6926.65122,1130.00%
2023/06/131226.81926.8127.00321,9850.01%
2023/06/1212.126.781526.9227.00-2.921,786-0.01%
2023/06/09627.984527.7727.95-3921,449-0.18%
2023/06/081327.571527.6227.55-221,270-0.01%
2023/06/0710.228.45828.2628.102.221,0150.01%
2023/06/067529.186229.0528.151320,6760.06%
2023/06/053128.9116.328.7828.9514.719,6060.08%
2023/06/0272.228.748728.4828.15-14.818,849-0.08%
2023/06/011726.184427.1428.15-2716,921-0.16%
2023/05/31525.773025.6725.60-2516,088-0.16%
2023/05/30925.36425.5025.10515,8210.03%
2023/05/292425.551625.6225.65815,6560.05%
2023/05/269.724.741.224.9124.408.615,2620.06%
2023/05/25325.5512.125.2025.40-9.114,999-0.06%
2023/05/242525.9930.325.8626.10-5.314,644-0.04%
2023/05/233425.4228.325.4125.355.713,8460.04%
2023/05/220.123.80224.0324.20-1.913,056-0.01%
2023/05/190.124.31124.2524.05-0.912,903-0.01%
2023/05/181624.852024.7725.00-412,625-0.03%
2023/05/172.124.25624.3724.25-3.912,278-0.03%
2023/05/168.824.17324.3724.055.812,0570.05%
2023/05/1512.124.031024.2424.102.111,7660.02%
2023/05/1215.624.0400.0024.0515.611,5800.13%
2023/05/1115.624.0400.0023.6015.611,2390.14%
2023/05/102.125.33625.3025.45-3.910,772-0.04%
2023/05/0951.626.255725.9825.80-5.410,490-0.05%
2023/05/088.125.125.225.2025.252.89,1890.03%
2023/05/0517.125.55525.9525.1512.18,9120.14%
2023/05/046025.836925.9226.00-98,499-0.11%
2023/05/0335.226.3234.226.3225.5518,0040.01%
2023/05/0218.225.061725.3625.751.26,8590.02%
2023/04/285225.27924.9524.50436,0400.71%
2023/04/2746.525.022424.9424.2022.55,4580.41%
2023/04/262624.4925.124.6724.950.94,6760.02%
2023/04/2530.724.113624.1923.25-5.33,517-0.15%
2023/04/2449.122.5038.322.7023.1010.82,5370.43%
2023/04/2100.001.721.0021.00-1.71,394-0.12%
2023/04/20419.08219.1019.1021,2920.15%
2023/04/18317.530.117.7517.652.91,0400.28%
2023/04/17117.90117.9017.8501,0230.00%
2023/04/14517.50817.4717.75-3930-0.32%
2023/04/130.116.6000.0016.450.17350.01%
2023/03/290.116.2500.0016.150.17340.01%
2023/03/280.216.3700.0016.200.27340.02%
2023/03/27016.3500.0016.3507360.00%
2023/03/240.116.4000.0016.350.17360.01%
2023/03/1600.000.816.2516.00-0.8733-0.11%
2023/03/0800.000.117.3517.20-0.1731-0.01%
2023/03/0700.002.117.4017.30-2.1741-0.28%
2023/03/0600.000.117.4517.45-0.1739-0.01%
2023/03/0300.000.117.5017.45-0.1733-0.01%
2023/03/0200.00117.3517.35-1723-0.14%
2023/02/2400.00617.2317.45-6683-0.88%
2023/02/21116.90116.9516.9506490.00%
2023/02/1600.00116.9016.85-1775-0.13%
2023/02/091.117.1500.0017.151.17930.13%
2023/02/07117.1500.0017.2017880.13%
2023/02/03017.00117.1017.25-1780-0.13%
2023/02/01117.0500.0017.0517680.13%
2023/01/31116.801016.8016.85-9774-1.16%
2023/01/30116.65116.6516.6007660.00%
2023/01/16316.3500.0016.3537640.39%
2023/01/12216.6000.0016.5027820.26%
2023/01/1100.000.116.8016.60-0.1784-0.02%
2023/01/101016.6500.0016.60107881.27%
2023/01/050.116.6500.0016.500.18310.01%
2023/01/040.116.5500.0016.550.18240.01%
2022/12/150.116.9000.0016.850.18510.01%
2022/12/0800.000.117.0516.95-0.1901-0.01%
2022/12/0700.001017.0516.85-10897-1.11%
2022/12/050.117.7500.0017.700.18770.01%
2022/12/011017.8500.0017.80108771.14%
2022/11/230.117.2500.0017.250.18540.01%
2022/11/15317.8800.0017.6039560.31%
2022/10/2000.00016.0016.7009490.00%
2022/10/1800.00116.4016.40-1935-0.11%
2022/10/14116.4000.0016.3519360.11%
2022/10/1300.00115.5515.90-1914-0.11%
2022/09/29215.8000.0015.9029800.20%
2022/09/2300.00116.8016.80-11,033-0.10%
2022/09/16218.05217.8017.7001,0850.00%
2022/09/07317.1800.0017.2531,1680.26%
2022/09/0200.00117.7517.80-11,239-0.08%
2022/09/010.118.2200.0017.900.11,2410.00%
2022/08/25118.1000.0018.1511,2610.08%
2022/08/23118.0000.0018.1511,2570.08%
2022/08/22418.64318.9018.6511,2500.08%
2022/08/171.117.5200.0017.501.11,1900.09%
2022/08/16217.8000.0017.8021,1860.17%
2022/08/1500.00117.5517.55-11,143-0.09%
2022/08/02016.8500.0016.7501,5800.00%
2022/07/27016.9500.0016.9501,9260.00%
2022/07/15016.2500.0016.1502,2490.00%
2022/07/120.116.3500.0015.950.12,2470.00%
2022/07/08017.4000.0017.3002,2560.00%
2022/07/06117.0600.0017.1512,2590.05%
2022/07/0500.00417.7017.90-42,268-0.18%
2022/07/040.117.0800.0016.900.12,2450.01%
2022/07/010.117.7500.0017.100.12,2610.00%
2022/06/301.118.9700.0018.601.12,2770.05%
2022/06/1500.00419.0119.45-42,309-0.17%
2022/06/13018.8000.0018.5002,2880.00%
2022/06/09319.1000.0019.1032,2940.13%
2022/06/07019.1000.0018.9502,3110.00%
2022/06/06319.1500.0019.2532,3280.13%
2022/05/31119.1000.0019.0012,4160.04%
2022/05/2700.00118.7018.70-12,425-0.04%
2022/05/2600.00118.9018.65-12,436-0.04%
2022/05/25118.4000.0018.4012,4280.04%
2022/05/1300.00118.7518.85-12,596-0.04%
2022/05/120.119.2500.0018.550.12,6060.00%
2022/05/1000.00221.6020.80-22,525-0.08%
2022/05/09020.05420.2421.00-42,313-0.17%
2022/05/051.120.7000.0020.651.12,3480.04%
2022/05/04420.79320.7520.7012,3210.04%
2022/05/03320.85220.9820.9512,1400.05%
2022/04/295.119.15519.1519.150.11,9350.01%
2022/04/2700.00118.6518.75-11,976-0.05%
2022/04/2500.00119.9519.85-11,939-0.05%
2022/04/21120.9000.0020.9011,9690.05%
2022/04/2000.00120.5520.50-11,980-0.05%
2022/04/14321.1500.0021.1032,0780.14%
2022/04/13221.2800.0021.2022,1430.09%
2022/04/12221.0500.0021.1022,2090.09%
2022/04/07022.2500.0021.7502,3600.00%
2022/03/3100.00122.3522.40-13,698-0.03%
2022/03/28122.601222.5222.45-114,547-0.24%
2022/03/2300.00122.4522.50-14,606-0.02%
2022/03/2200.00122.2522.35-14,648-0.02%
2022/03/1800.00122.1022.15-15,258-0.02%
2022/03/15121.9500.0021.7015,2990.02%
2022/03/1400.00621.9922.10-65,354-0.11%
2022/03/11122.0000.0022.0515,4730.02%
2022/03/09321.3000.0021.5035,5270.05%
2022/03/08121.95121.1521.1505,5720.00%
2022/03/012.122.5000.0022.502.16,4510.03%
2022/02/250.122.2500.0022.300.16,6080.00%
2022/02/242.322.7800.0022.202.36,6430.03%
2022/02/22223.28323.0223.20-16,653-0.02%
2022/02/21223.75423.5423.95-26,791-0.03%
2022/02/17223.10523.0823.10-36,789-0.04%
2022/02/1600.00223.3023.15-26,829-0.03%
2022/02/14323.00123.0523.0026,8870.03%
2022/02/1100.00523.6423.75-56,932-0.07%
2022/02/101.223.75523.8523.80-3.86,973-0.05%
2022/02/090.123.69323.8023.85-2.97,049-0.04%
2022/02/08423.6600.0023.7547,0630.06%
2022/02/07122.80222.8023.30-17,085-0.01%
2022/01/2600.00122.0522.05-17,140-0.01%
2022/01/25222.30522.0522.05-37,268-0.04%
2022/01/2400.00122.4022.50-17,395-0.01%
2022/01/2000.00223.1523.45-27,513-0.03%
2022/01/19322.9000.0022.9037,5010.04%
2022/01/14223.0000.0023.0027,5930.03%
2022/01/1300.00123.4523.45-17,634-0.01%
2022/01/12223.2000.0023.3027,6850.03%
2022/01/1100.001023.4023.45-107,696-0.13%
2022/01/072.123.92123.7023.701.17,7650.01%
2022/01/061824.202023.9523.95-27,777-0.03%
2022/01/05223.8800.0023.7527,8390.03%
2022/01/04124.10124.0524.1507,8270.00%
2022/01/032.124.5500.0024.202.17,8660.03%
2021/12/30124.85324.6824.80-27,864-0.03%
2021/12/294.124.7114.124.7824.65-107,867-0.13%
2021/12/281525.22525.2825.25107,7910.13%
2021/12/272426.601826.8226.2067,6580.08%
2021/12/241725.2413.625.1325.553.46,9220.05%
2021/12/23423.94524.1023.85-16,472-0.02%
2021/12/22223.5000.0023.5526,7450.03%
2021/12/17123.6000.0023.45110,3880.01%
2021/12/1600.00523.4423.40-510,362-0.05%
2021/12/15823.43323.4823.30510,3590.05%
2021/12/142724.071423.2123.351310,2900.13%
2021/12/1300.00122.8022.70-19,772-0.01%
2021/12/10222.85522.8922.85-39,784-0.03%
2021/12/09123.0500.0023.0019,8180.01%
2021/12/0800.00323.3523.25-39,821-0.03%
2021/12/07022.95622.9623.55-69,786-0.06%
2021/12/06323.1000.0023.1039,7080.03%
2021/12/021023.5500.0023.50109,7440.10%
2021/12/010.123.5500.0023.550.19,7320.00%
2021/11/30324.20124.0024.0529,7420.02%
2021/11/29323.50122.8523.6529,6670.02%
2021/11/262324.2740.324.0523.90-17.39,596-0.18%
2021/11/254124.251924.0624.60229,3970.23%
2021/11/240.123.45223.5023.50-1.99,022-0.02%
2021/11/23622.3500.0022.3568,9540.07%
2021/11/22022.6000.0022.5508,9930.00%
2021/11/19222.6500.0022.7529,0890.02%
2021/11/18022.6500.0022.8009,1660.00%
2021/11/1600.00622.6322.60-69,156-0.07%
2021/11/151.122.66122.7022.700.19,2360.00%
2021/11/12123.10122.9522.9009,3480.00%
2021/11/11022.9500.0023.0509,4020.00%
2021/11/1000.001023.1523.10-109,451-0.11%
2021/11/0900.00623.1223.30-69,512-0.06%
2021/11/08123.45523.3223.55-49,747-0.04%
2021/11/03123.20222.9823.20-19,784-0.01%
2021/11/02922.9300.0022.7099,7660.09%
2021/11/011223.04122.7022.50119,6740.11%
2021/10/29421.91722.1722.20-39,595-0.03%
2021/10/28021.7000.0021.6009,5090.00%
2021/10/27321.7500.0021.8039,5720.03%
2021/10/260.121.90121.9521.90-19,665-0.01%
2021/10/2100.00322.6022.20-310,013-0.03%
2021/10/20522.0100.0021.95510,1050.05%
2021/10/1900.00922.3422.25-910,425-0.09%
2021/10/181022.7300.0022.251010,5770.09%
2021/10/15322.00122.2522.05210,6880.02%
2021/10/14121.95121.9521.90010,8320.00%
2021/10/132.122.06122.7521.701.110,9610.01%
2021/10/120.122.1000.0021.800.111,1020.00%
2021/10/08122.3600.0022.35111,6040.01%
2021/10/07622.86223.0022.75411,8720.03%
2021/10/06022.3500.0022.25012,3610.00%
2021/10/0500.00422.7523.05-412,730-0.03%
2021/10/045.124.48923.5322.80-413,553-0.03%
2021/10/014.124.081223.8124.05-7.914,659-0.05%
2021/09/301925.732025.8325.35-115,302-0.01%
2021/09/29225.751725.5125.20-1515,467-0.10%
2021/09/289426.646426.5526.753015,1730.20%
2021/09/271125.131525.2725.55-413,080-0.03%
2021/09/24623.46223.3823.25412,2820.03%
2021/09/23121.65121.8522.00012,0690.00%
2021/09/22121.95221.8021.80-112,131-0.01%
2021/09/17122.3000.0022.30112,2280.01%
2021/09/16322.701622.8622.70-1312,298-0.11%
2021/09/15622.76422.7423.10212,4310.02%
2021/09/14123.3000.0022.90113,5940.01%
2021/09/13223.80223.7023.80015,3840.00%
2021/09/1000.00423.4623.40-416,250-0.02%
2021/09/09722.96623.2323.35116,5000.01%
2021/09/08522.85122.9522.75417,1000.02%
2021/09/0700.00323.1223.50-317,483-0.02%
2021/09/0600.00123.1022.85-118,300-0.01%
2021/09/03123.2519123.7523.25-19020,199-0.94% 大賣/鉅額交易
2021/09/0200.00523.8523.75-521,095-0.02%
2021/08/31024.50524.3524.55-525,060-0.02%
2021/08/30025.35125.2024.95-128,2820.00%
2021/08/27425.65125.6025.50331,5950.01%
2021/08/26125.70225.8325.55-134,0980.00%
2021/08/25525.4900.0025.55535,5500.01%
2021/08/24225.00225.1825.20035,7670.00%
2021/08/23224.8800.0024.95236,5560.01%
2021/08/1900.00123.5023.50-137,5200.00%
2021/08/181122.681123.0324.30037,6640.00%
2021/08/1700.00124.4523.60-137,9790.00%
2021/08/16124.30624.4024.40-538,674-0.01%
2021/08/13025.20125.8025.55-138,9250.00%
2021/08/121525.381625.1825.35-139,0910.00%
2021/08/11124.00624.5524.00-539,596-0.01%
2021/08/09126.0500.0025.55141,0940.00%
2021/08/0600.00125.5525.45-141,6010.00%
2021/08/05125.4500.0025.45142,1930.00%
2021/08/04126.0500.0025.75142,9330.00%
2021/08/02125.00825.0425.90-745,414-0.02%
2021/07/30125.85526.0025.50-445,658-0.01%
2021/07/29426.10326.0826.20145,7400.00%
2021/07/28925.21525.3325.10445,8040.01%
2021/07/27426.2900.0026.05445,8480.01%
2021/07/264.126.5900.0026.854.146,0160.01%
2021/07/231027.1820.127.0127.50-10.146,124-0.02%
2021/07/22126.30125.7525.70046,0310.00%
2021/07/212326.79126.2026.152246,0890.05%
2021/07/20627.18327.4327.10346,1190.01%
2021/07/19728.16228.2528.10546,3430.01%
2021/07/16428.401228.2328.20-846,658-0.02%
2021/07/151228.23928.6329.10347,3030.01%
2021/07/1432.127.352526.9627.357.147,9520.01%
2021/07/1317.227.342627.5226.75-8.848,337-0.02%
2021/07/121628.431928.4328.05-348,495-0.01%
2021/07/093229.673030.0928.95248,9110.00%
2021/07/0837.131.073030.5130.507.149,4780.01%
2021/07/075.730.443631.7632.65-30.348,522-0.06%
2021/07/0613.329.761429.5730.10-0.747,9820.00%
2021/07/05229.05129.2028.90148,5090.00%
2021/07/02228.80428.9928.60-249,0060.00%
2021/07/011429.13104.628.9928.85-90.649,105-0.18% 大賣/
2021/06/301.128.931028.6728.80-949,447-0.02%
2021/06/29027.95327.8027.55-349,543-0.01%
2021/06/281027.601227.4428.10-249,5940.00%
2021/06/25228.2000.0028.05249,6010.00%
2021/06/24428.59728.3328.40-349,962-0.01%
2021/06/2365.129.389029.5928.70-24.950,112-0.05%
2021/06/2259.529.4967.229.5928.30-7.749,960-0.02%
2021/06/213127.802527.9328.00648,5390.01%
2021/06/184.327.031027.0627.20-5.747,912-0.01%
2021/06/1716827.645927.8427.5010947,8250.23% 大買/鉅額交易
2021/06/16927.111627.4027.05-747,292-0.01%
2021/06/153727.992327.8728.201446,9300.03%
2021/06/11227.128.442228.5627.45205.146,0980.44% 大買/鉅額交易
2021/06/093528.682929.0427.75643,2980.01%
2021/06/0885.129.976329.5229.5522.142,2190.05%
2021/06/075529.298729.6229.95-3239,409-0.08%
2021/06/04212.129.7219729.2527.2515.136,2510.04% 大買/大賣/
2021/06/0313428.10251.928.2828.95-117.933,155-0.36% 大買/大賣/鉅額交易
2021/06/0210525.189825.4126.35730,7460.02% 大買/
2021/06/01624.205.124.3424.500.929,5340.00%
2021/05/3142.524.501225.0424.3530.529,3340.10%
2021/05/281623.704023.8223.85-2428,523-0.08%
2021/05/271422.83923.4822.85528,0310.02%
2021/05/261222.585922.6922.80-4728,242-0.17%
2021/05/251622.632022.9822.55-428,213-0.01%
2021/05/243423.134623.0122.90-1227,831-0.04%
2021/05/212021.7000.0022.102027,1940.07%
2021/05/20521.90921.2921.10-426,903-0.01%
2021/05/194923.002322.5122.252626,6620.10%
2021/05/183621.542421.8122.151225,9820.05%
2021/05/173419.753619.9520.15-225,288-0.01%
2021/05/141920.302021.4519.95-124,3960.00%
2021/05/135322.111222.1321.904123,8460.17%
2021/05/124725.49725.5624.304023,2080.17%
2021/05/1152.526.817326.8227.00-20.522,440-0.09%
2021/05/10924.811525.4425.45-620,389-0.03%
2021/05/07722.632023.0423.15-1319,908-0.07%
2021/05/062824.082224.0623.10619,5980.03%
2021/05/051923.079.122.5022.909.919,5080.05%
2021/05/044221.823322.0421.65919,3190.05%
2021/05/031724.3800.0024.051719,1170.09%
2021/04/291126.0500.0026.001119,2330.06%
2021/04/282327.9731.327.8827.45-8.319,117-0.04%
2021/04/271626.615226.9927.00-3618,895-0.19%
2021/04/262325.411425.3426.15918,6840.05%
2021/04/231724.812826.2425.20-1118,532-0.06%
2021/04/2216.127.091027.0726.706.118,2570.03%
2021/04/213825.516325.9026.30-2517,811-0.14%
2021/04/20147.123.472823.6823.95119.116,9390.70% 大買/鉅額交易
2021/04/191422.3653.322.2023.15-39.315,873-0.25%
2021/04/163120.652120.6121.051015,2110.07%
2021/04/158520.3220.320.3020.1064.714,6650.44%
2021/04/1436.618.953018.6019.356.613,8910.05%
2021/04/13619.652119.6519.65-1512,534-0.12%
2021/04/12517.35417.6517.90112,3800.01%
2021/04/095916.484616.2716.301312,2540.11%
2021/04/08515.404915.4315.95-4411,499-0.38%
2021/04/07914.52514.5614.50411,2230.04%
2021/04/064514.302214.2114.602311,8780.19%
2021/04/01113.655613.4913.80-5511,948-0.46%
2021/03/311313.19113.2013.201211,7230.10%
2021/03/303613.57213.3513.353411,7130.29%
2021/03/291013.452213.6413.60-1211,677-0.10%
2021/03/261713.43313.1213.151411,6310.12%
2021/03/253113.562213.3213.30911,7820.08%
2021/03/24113.10613.0013.10-510,857-0.05%
2021/03/231712.592512.5512.50-810,661-0.08%
2021/03/2200.001812.2812.30-1811,375-0.16%
2021/03/16111.9500.0011.95111,2740.01%
2021/03/121212.1000.0012.101211,1810.11%
2021/03/1100.00112.1512.00-111,128-0.01%
2021/03/10212.1500.0012.20211,0360.02%
2021/03/0900.001012.3012.45-1010,952-0.09%
2021/03/081712.0800.0012.101710,7380.16%
2021/03/052412.112212.2211.85210,6130.02%
2021/03/0400.00611.8012.05-610,400-0.06%
2021/03/023011.981012.3511.602010,3010.19%
2021/02/264211.971712.1611.952510,0500.25%
2021/02/251111.561111.5011.5509,4740.00%
2021/02/24211.151211.0910.95-109,289-0.11%
2021/02/2300.00611.1511.25-69,214-0.07%
2021/02/19110.8000.0010.8519,0840.01%
2021/02/181311.07310.9510.95109,1050.11%
2021/02/17210.5300.0010.6529,1610.02%
2021/02/04210.30210.2510.2509,3450.00%
2021/02/0300.00110.4010.20-19,545-0.01%
2021/01/2700.00210.3010.15-29,634-0.02%
2021/01/25310.2700.0010.1539,5160.03%
2021/01/221210.881010.7010.3529,4900.02%
2021/01/18510.05810.2810.25-39,373-0.03%
2021/01/15110.50110.1010.1009,2840.00%
2021/01/1400.00110.6010.50-19,167-0.01%
2021/01/1300.00410.7110.65-49,112-0.04%
2021/01/11211.25311.0811.10-18,928-0.01%
2021/01/07111.2000.0011.1018,7060.01%
2021/01/05211.50411.6511.55-28,462-0.02%
2021/01/04112.1500.0011.9018,3160.01%
2020/12/31912.172012.0512.20-118,144-0.14%
2020/12/301412.8600.0012.55147,9570.18%
2020/12/294612.816212.9312.65-167,627-0.21%
2020/12/283911.926212.1512.25-236,730-0.34%
2020/12/25311.2000.0011.1536,0760.05%
2020/12/2400.00311.3211.25-35,954-0.05%
2020/12/2300.00711.0411.10-75,812-0.12%
2020/12/221211.733411.3710.95-225,711-0.39%
2020/12/21111.50211.2011.60-15,345-0.02%
2020/12/18610.61910.6310.70-34,912-0.06%
2020/12/17510.81310.7510.8024,8020.04%
2020/12/165811.09710.9311.20514,5831.11%
2020/12/15710.30710.3110.3503,7310.00%
2020/12/1119.8700.009.8913,5260.03%
2020/12/1000.00110.1010.00-13,542-0.03%
2020/12/0819.9919.969.9603,6800.00%
2020/12/04510.00510.0010.0003,8080.00%
2020/12/02110.2000.0010.1014,1170.02%
2020/12/01610.15110.2010.2054,1180.12%
2020/11/2429.91109.909.89-84,784-0.17%
2020/11/2319.9429.999.91-14,752-0.02%
2020/11/1900.0019.939.92-14,822-0.02%
2020/11/18159.8900.009.88154,7940.31%
2020/11/17110.0059.919.89-44,758-0.08%
2020/11/11159.7359.809.86104,2900.23%
2020/11/0900.0039.619.60-34,038-0.07%
2020/11/0600.0039.639.51-33,998-0.08%
2020/11/0300.0039.309.27-33,846-0.08%
2020/10/3059.44609.209.20-553,836-1.43%
2020/10/2939.3200.009.3333,8060.08%
2020/10/2869.5300.009.4963,7770.16%
2020/10/27309.71509.689.65-203,711-0.54%
2020/10/26409.4589.309.45323,4240.93%
2020/10/2358.8700.008.8853,2450.15%
2020/10/22108.8900.008.86103,2540.31%
2020/10/2158.8000.008.9053,2690.15%
2020/10/1678.8928.828.8353,2830.15%
2020/10/1358.8800.008.9153,3070.15%
2020/10/1200.0059.088.98-53,316-0.15%
2020/10/0600.0059.089.09-53,412-0.15%
2020/09/2558.7600.008.7553,6290.14%
2020/09/24108.8800.008.70103,6350.28%
2020/09/2359.11229.109.09-173,588-0.47%
2020/09/18229.5000.009.31223,6100.61%
2020/09/1659.1600.009.2553,4970.14%
2020/09/15109.1700.009.22103,4870.29%
2020/09/0700.00610.3810.15-63,764-0.16%
2020/09/0459.8259.809.7403,5080.00%
2020/09/0300.00210.009.92-23,465-0.06%
2020/09/0239.7869.829.80-33,356-0.09%
2020/09/01610.0700.009.8863,2670.18%
2020/08/3169.7759.999.9813,0350.03%
2020/08/28109.3669.389.6942,7570.15%
2020/08/2700.0018.968.96-12,479-0.04%
2020/08/2600.0019.239.14-12,504-0.04%
2020/08/2500.0098.898.88-92,389-0.38%
2020/08/2000.0028.478.62-22,429-0.08%
2020/07/3158.3258.348.3102,4910.00%
2020/07/2000.0038.858.81-32,506-0.12%
2020/07/1738.8900.008.9032,4980.12%
2020/07/16109.1300.009.07102,4930.40%
2020/07/1500.0029.119.05-22,489-0.08%
2020/07/1019.1100.009.0112,4270.04%
2020/07/0818.9000.008.9512,2820.04%
2020/07/0600.00128.949.00-122,268-0.53%
2020/06/2400.0018.948.93-12,151-0.05%
2020/06/1800.0049.059.07-42,100-0.19%
2020/06/1679.3439.339.3042,0080.20%
2020/06/1100.0018.218.08-11,522-0.07%
2020/06/0300.0028.498.42-21,682-0.12%
2020/04/1427.1600.007.2022,1750.09%
2020/04/0186.7286.716.7902,1490.00%
2020/03/3156.7636.756.7122,1760.09%
2020/03/3026.7426.746.7502,1690.00%
2020/03/1267.9017.727.7051,8980.26%
2020/03/0900.0018.708.62-11,777-0.06%
2020/03/0400.00459.079.01-451,709-2.63%
2020/02/27179.61389.179.21-211,595-1.32%
2020/02/26899.38209.569.43691,4034.91%
2020/02/21108.9100.008.88101,0530.95%
2020/02/0300.00248.428.40-24890-2.70%
2020/01/1700.0018.918.91-1861-0.12%
2020/01/1028.8900.008.8928720.23%
2020/01/0900.00108.928.90-10876-1.14%
2020/01/0828.9200.008.9028840.23%
2019/12/2600.00109.008.99-10849-1.18%
2019/12/0500.0018.988.99-11,017-0.10%
2019/12/0228.9400.008.9721,0560.19%
2019/11/1928.8600.008.8521,1230.18%
2019/11/1800.0018.928.95-11,099-0.09%
2019/11/1569.0200.008.9961,0930.55%
2019/11/1129.1800.009.2221,0990.18%
2019/11/0849.2600.009.2741,1650.34%
2019/11/0729.2800.009.2921,1900.17%
2019/10/0319.1800.009.2112,9180.03%
2019/10/0119.2839.259.24-22,931-0.07%
2019/09/1229.9800.009.9822,7570.07%
2019/09/1159.91109.9410.00-52,759-0.18%
2019/08/1900.00210.0510.00-22,533-0.08%
2019/08/15510.0500.0010.0552,5020.20%
2019/08/132010.401810.3110.3022,4580.08%
2019/08/1200.001410.0010.00-142,389-0.59%
2019/08/021310.3400.0010.25132,2670.57%
2019/07/3000.00210.2510.25-22,178-0.09%
2019/07/2500.00710.2910.20-72,091-0.33%
2019/07/2400.002210.3010.30-222,061-1.07%
2019/07/23210.3000.0010.3022,0140.10%
2019/07/221310.5800.0010.55131,8980.68%
2019/07/19110.85110.8510.7501,7830.00%
2019/07/183211.061111.1411.00211,6341.29%
2019/07/17910.831310.8110.85-41,122-0.36%
2019/07/12109.9000.009.89105501.82%
2019/05/2000.0029.489.51-2651-0.31%
2019/05/1400.0019.569.60-1666-0.15%
2019/05/1339.7129.689.6616680.15%
2019/05/0200.0039.609.55-3646-0.46%
2019/04/0329.7500.009.7626210.32%
2019/03/0500.00209.969.95-201,055-1.89%
2019/02/2200.00110.0510.05-11,036-0.10%
2019/02/1500.0019.759.77-1948-0.11%
2019/02/1400.0019.779.76-1948-0.11%
2019/01/3019.6019.579.5809370.00%
2019/01/2500.0019.569.58-1938-0.11%
2019/01/2419.5500.009.5319390.11%
2018/12/1819.9900.009.9111,0320.10%
2018/12/1200.00610.3310.40-6951-0.63%
2018/12/11710.50310.5210.5048900.45%
2018/12/1029.6800.009.7025930.34%
2018/11/2729.2000.009.2125590.36%
2018/11/0500.00209.089.14-20743-2.69%
2018/11/0200.00109.109.08-10741-1.35%
2018/11/0100.00319.099.06-31738-4.20%
2018/10/2900.0099.109.04-9740-1.21%
2018/10/25109.1529.209.2087331.09%
2018/10/0500.0029.959.95-2762-0.26%
2018/10/02210.2000.0010.1027540.27%
2018/10/0100.00310.1510.15-3759-0.40%
2018/09/2800.00110.1010.10-1760-0.13%
2018/09/20110.0500.0010.0517680.13%
2018/09/131010.1000.0010.15108191.22%
2018/09/07810.0800.0010.0088310.96%
2018/08/2400.00210.4510.40-2923-0.22%
2018/08/23410.4300.0010.3549170.44%
2018/08/1649.9900.009.9948690.46%
2018/08/0600.00510.4010.35-5986-0.51%
2018/07/30610.5900.0010.5561,1200.54%
2018/06/1500.00210.6510.70-21,400-0.14%
2018/05/18010.9000.0010.9502,0650.00%
2018/05/17211.0500.0010.9022,0770.10%
2018/04/2500.000.710.8510.85-0.72,463-0.03%
2018/04/2400.00311.0010.95-32,471-0.12%
2018/04/161611.2500.0011.25162,7130.59%
2018/04/11111.5000.0011.5512,9480.03%
2018/03/31311.3000.0011.3033,2200.09%
2018/03/29411.4800.0011.4543,4320.12%
2018/03/07511.7500.0011.7053,5730.14%
2018/03/061011.8000.0011.70103,5660.28%
2018/03/0500.007112.0611.90-713,556-2.00%
2018/03/0100.003012.0012.00-303,444-0.87%
2018/02/2600.00212.3012.10-23,271-0.06%
2018/02/2300.00311.6011.60-33,083-0.10%
2018/02/22111.2000.0011.1513,0770.03%
2018/02/07210.8500.0010.8523,1610.06%
2018/02/061011.1000.0010.70103,1450.32%
2018/01/301011.80111.7011.6093,0480.30%
2018/01/2600.00211.8511.85-22,987-0.07%
2018/01/2500.00211.7511.75-22,943-0.07%
2018/01/2400.001.311.5911.60-1.32,902-0.05%
2018/01/171211.6900.0011.65122,6540.45%
2018/01/1000.00111.6011.65-12,491-0.04%
2018/01/09111.851011.7011.80-92,440-0.37%
華紙 相關文章