春源 (2010)-元大-民雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	150	21.60	21.60	-150	1,619	-9.26%	大賣/鉅額交易
2024/05/06	0	0.00	10	22.08	22.10	-10	1,588	-0.63%
2024/05/03	10	22.55	0	0.00	22.55	10	1,559	0.64%
2024/05/02	20	22.41	2	22.50	22.75	18	1,535	1.17%
2024/04/30	130	22.45	0	0.00	22.55	130	1,503	8.64%	大買/鉅額交易
2024/04/29	9	22.46	14	22.41	22.60	-5	1,464	-0.34%
2024/04/26	2	21.10	0	0.00	21.50	2	1,353	0.15%
2024/04/22	0	0.00	12	21.32	21.10	-12	1,294	-0.93%
2024/04/19	5	21.00	0	0.00	21.05	5	1,267	0.39%
2024/04/18	5	21.85	0	0.00	21.90	5	1,222	0.41%
2024/04/16	0	0.00	9	20.76	20.80	-9	1,144	-0.79%
2024/04/12	15	21.05	120	21.00	21.25	-105	1,108	-9.47%	大賣/鉅額交易
2024/04/11	125	21.47	0	0.00	21.55	125	1,083	11.53%	大買/鉅額交易
2024/04/08	6	20.80	0	0.00	20.95	6	856	0.70%
2024/04/03	1	20.65	1	20.75	20.45	0	809	0.00%
2024/03/29	0	0.00	3	19.00	19.00	-3	815	-0.37%
2024/03/26	0	0.00	1	18.95	18.90	-1	839	-0.12%
2024/03/22	1	18.70	0	0.00	18.65	1	948	0.11%
2024/03/21	0	0.00	10	18.75	18.70	-10	994	-1.01%
2024/03/19	10	18.63	3	18.55	18.70	7	1,084	0.65%
2024/03/14	1	17.50	0	0.00	17.65	1	1,006	0.10%
2024/03/12	0	0.00	1	17.55	17.65	-1	1,001	-0.10%
2024/03/07	0	0.00	2	17.45	17.45	-2	1,022	-0.20%
2024/02/27	0	0.00	1	17.50	17.45	-1	1,040	-0.10%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/22	0	0.00	2	17.75	17.85	-2	1,044	-0.19%
2024/02/21	1	17.85	0	0.00	17.85	1	1,044	0.10%
2024/02/20	1	17.70	0	0.00	17.75	1	1,043	0.10%
2023/12/18	0	0.00	1	18.30	18.40	-1	752	-0.13%
2023/12/15	6	18.40	2	18.48	18.05	4	689	0.58%
2023/12/14	0	0.00	2	17.38	17.30	-2	589	-0.34%
2023/12/12	0	0.00	1	17.00	17.10	-1	601	-0.17%
2023/12/07	0	0.00	1	17.20	17.10	-1	601	-0.17%
2023/12/05	1	17.10	1	17.20	17.25	0	597	0.00%
2023/12/04	3	16.90	0	0.00	17.10	3	589	0.51%
2023/12/01	1	16.80	0	0.00	16.95	1	571	0.18%
2023/11/30	0	0.00	6	16.87	16.90	-6	567	-1.06%
2023/11/16	0	0.00	1	16.95	16.95	-1	571	-0.17%
2023/11/13	0	0.00	1	16.70	16.55	-1	565	-0.18%
2023/11/09	0	0.00	1	16.55	16.60	-1	569	-0.18%
2023/11/02	0	0.00	1	16.30	16.20	-1	616	-0.16%
2023/11/01	1	16.10	0	0.00	16.10	1	634	0.16%
2023/10/31	1	16.20	1	16.40	16.15	0	667	0.00%
2023/10/27	0	0.00	1	16.35	16.25	-1	731	-0.14%
2023/10/11	4	16.70	0	0.00	16.65	4	794	0.50%
2023/08/23	0	0.00	3	16.85	16.85	-3	1,184	-0.25%
2023/08/10	2	17.35	0	0.00	17.35	2	1,188	0.17%
2023/08/07	2	18.20	0	0.00	18.20	2	1,170	0.17%
2023/07/31	0	0.00	2	17.65	17.55	-2	1,059	-0.19%
2023/07/26	0	0.00	2	18.00	18.00	-2	1,032	-0.19%
2023/07/25	0	0.00	2	17.20	17.55	-2	1,007	-0.20%
2023/07/18	0	0.00	4	16.90	16.90	-4	1,044	-0.38%
2023/07/14	0	0.00	3	18.00	17.95	-3	1,009	-0.30%
2023/07/12	2	17.85	0	0.00	17.85	2	994	0.20%
2023/07/11	2	18.15	0	0.00	18.15	2	986	0.20%
2023/07/10	2	18.65	10	18.75	18.65	-8	953	-0.84%
2023/07/07	20	19.35	10	19.10	19.10	10	935	1.07%
2023/07/06	0	0.00	10	18.55	18.85	-10	818	-1.22%
2023/07/05	2	18.85	0	0.00	18.30	2	795	0.25%
2023/07/04	14	19.31	10	19.03	19.00	4	765	0.52%
2023/07/03	0	0.00	5	18.15	19.00	-5	709	-0.71%
2023/06/30	2	18.20	0	0.00	18.20	2	666	0.30%
2023/06/29	10	18.25	1	18.40	18.00	9	645	1.39%
2023/06/28	6	17.61	0	0.00	17.90	6	578	1.04%
2023/06/12	0	0.00	1	16.40	16.50	-1	495	-0.20%
2023/05/31	0	0.00	5	16.35	16.35	-5	479	-1.04%
2023/05/19	0	0.00	2	16.65	16.65	-2	492	-0.41%
2023/04/25	5	16.50	0	0.00	16.20	5	510	0.98%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/03/08	2	16.75	0	0.00	16.85	2	545	0.37%
2023/01/16	0	0.00	19	15.85	15.95	-19	501	-3.79%
2023/01/03	0	0.00	2	15.80	15.90	-2	595	-0.34%
2022/12/13	19	16.05	0	0.00	16.20	19	556	3.41%
2022/12/06	1	16.00	0	0.00	15.70	1	532	0.19%
2022/11/11	0	0.00	1	15.40	15.35	-1	511	-0.20%
2022/08/31	0	0.00	1	16.65	16.70	-1	687	-0.15%
2022/08/29	0	0.00	5	16.35	16.50	-5	699	-0.71%
2022/08/25	0	16.95	0	0.00	16.90	0	706	0.01%
2022/08/17	2	17.15	2	16.70	16.70	0	728	0.00%
2022/08/15	5	16.65	1	16.25	16.65	4	729	0.55%
2022/08/12	2	16.40	2	16.35	16.35	0	731	0.00%
2022/08/09	0	0.00	2	15.70	15.65	-2	759	-0.26%
2022/08/05	3	15.93	0	0.00	15.85	3	797	0.38%
2022/08/01	1	16.30	1	16.55	16.55	0	888	0.00%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/07/06	0	0.00	1	15.30	15.15	-1	1,605	-0.06%
2022/06/28	0	0.00	2	16.80	16.90	-2	1,722	-0.12%
2022/06/22	0	0.00	1	16.60	16.60	-1	1,852	-0.05%
2022/06/16	1	18.30	0	0.00	18.00	1	2,450	0.04%
2022/06/09	0	0.00	1	19.90	19.65	-1	2,544	-0.04%
2022/05/27	0	0.00	3	19.60	19.65	-3	2,982	-0.10%
2022/05/26	0	0.00	1	19.55	19.50	-1	3,092	-0.03%
2022/05/25	4	19.50	0	0.00	19.65	4	3,188	0.13%
2022/05/23	1	19.70	0	0.00	19.70	1	3,391	0.03%
2022/05/12	0	0.00	10	18.50	18.10	-10	3,576	-0.28%
2022/04/26	0	0.00	1	22.50	22.00	-1	3,537	-0.03%
2022/04/25	1	23.10	0	0.00	22.90	1	3,510	0.03%
2022/04/22	1	23.60	1	23.80	23.95	0	3,471	0.00%
2022/04/21	5	23.75	0	0.00	23.40	5	3,402	0.15%
2022/04/20	8	24.88	0	0.00	24.65	8	3,341	0.24%
2022/04/15	2	25.48	1	25.40	25.25	1	3,210	0.03%
2022/04/14	3	25.60	1	25.40	25.40	2	3,201	0.06%
2022/04/12	0	0.00	1	25.00	24.70	-1	3,067	-0.03%
2022/04/01	1	24.70	1	24.20	24.80	0	2,995	0.00%
2022/03/25	0	0.00	1	25.15	25.40	-1	3,747	-0.03%
2022/03/24	0	0.00	2	25.85	25.70	-2	3,882	-0.05%
2022/03/23	0	0.00	1	25.80	25.90	-1	3,925	-0.03%
2022/03/22	3	25.52	0	0.00	26.05	3	3,812	0.08%
2022/03/17	1	23.35	1	23.70	23.90	0	3,447	0.00%
2022/03/15	1	23.95	0	0.00	23.80	1	3,426	0.03%
2022/03/14	1	24.85	0	0.00	24.60	1	3,464	0.03%
2022/03/10	0	0.00	1	23.95	24.45	-1	3,432	-0.03%
2022/03/08	0	0.00	1	24.70	23.50	-1	3,356	-0.03%
2022/03/04	1	24.30	1	24.70	24.20	0	3,223	0.00%
2022/03/03	0	0.00	1	24.65	24.35	-1	3,219	-0.03%
2022/03/02	1	24.50	1	24.65	24.50	0	3,211	0.00%
2022/02/25	0	0.00	1	24.30	24.40	-1	3,147	-0.03%
2022/02/23	0	0.00	3	24.55	24.65	-3	3,078	-0.10%
2022/02/22	1	24.05	1	24.20	23.85	0	2,970	0.00%
2022/02/21	3	24.25	7	24.00	23.95	-4	2,930	-0.14%
2022/02/10	1	23.10	0	0.00	23.10	1	3,047	0.03%
2022/01/21	1	22.55	1	22.25	22.15	0	3,221	0.00%
2022/01/13	0	0.00	1	22.85	22.80	-1	3,357	-0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/06	0	0.00	2	23.65	23.50	-2	3,380	-0.06%
2021/12/29	6	24.37	0	0.00	24.20	6	3,517	0.17%
2021/12/27	0	0.00	7	24.30	24.25	-7	3,629	-0.19%
2021/12/23	1	25.20	2	25.20	25.20	-1	3,616	-0.03%
2021/12/22	1	25.40	1	25.60	25.70	0	3,581	0.00%
2021/12/21	8	25.63	9	25.72	26.00	-1	3,521	-0.03%
2021/12/20	0	0.00	5	24.42	24.60	-5	3,048	-0.16%
2021/12/17	1	23.70	4	23.69	23.40	-3	2,901	-0.10%
2021/12/15	0	0.00	1	23.30	23.25	-1	3,049	-0.03%
2021/12/14	2	22.88	1	23.35	22.85	1	3,259	0.03%
2021/12/13	4	23.39	4	23.09	23.20	0	3,378	0.00%
2021/12/10	3	22.63	4	22.93	22.60	-1	3,495	-0.03%
2021/12/08	6	23.15	3	23.25	22.85	3	4,409	0.07%
2021/12/07	4	22.95	1	22.80	22.85	3	4,438	0.07%
2021/12/06	1	22.50	0	0.00	22.40	1	4,445	0.02%
2021/12/03	3	22.23	2	22.60	22.35	1	4,506	0.02%
2021/12/02	7	22.02	0	0.00	22.00	7	4,617	0.15%
2021/12/01	1	22.05	0	0.00	22.10	1	4,666	0.02%
2021/11/29	0	0.00	4	21.90	21.95	-4	4,776	-0.08%
2021/11/26	0	0.00	3	22.70	22.55	-3	4,897	-0.06%
2021/11/25	5	23.05	2	22.85	22.95	3	5,030	0.06%
2021/11/24	3	22.85	5	22.90	22.95	-2	5,049	-0.04%
2021/11/23	2	22.65	4	22.35	22.20	-2	5,048	-0.04%
2021/11/19	3	21.98	0	0.00	21.85	3	5,340	0.06%
2021/11/17	0	0.00	1	22.40	22.30	-1	5,578	-0.02%
2021/11/15	1	22.80	0	0.00	22.60	1	5,659	0.02%
2021/11/12	2	23.28	1	23.10	23.05	1	5,756	0.02%
2021/11/11	5	23.58	2	23.58	23.20	3	5,818	0.05%
2021/11/10	1	23.00	0.2	23.10	22.90	0.8	5,813	0.01%
2021/11/08	4	23.33	4	23.64	23.60	0	5,928	0.00%
2021/11/04	2	22.70	0	0.00	22.60	2	5,936	0.03%
2021/11/02	1	22.70	0	0.00	22.35	1	6,078	0.02%
2021/10/29	0	0.00	4	22.65	22.70	-4	6,149	-0.07%
2021/10/28	0	0.00	1	22.75	22.65	-1	6,194	-0.02%
2021/10/27	0	0.00	1	22.85	22.80	-1	6,311	-0.02%
2021/10/26	1	23.00	0	0.00	22.95	1	6,531	0.02%
2021/10/25	0	0.00	3	23.12	23.05	-3	6,646	-0.05%
2021/10/22	3	23.82	0	0.00	22.90	3	6,815	0.04%
2021/10/20	1	24.10	1	23.65	23.30	0	6,920	0.00%
2021/10/19	0	0.00	4	23.73	23.60	-4	7,049	-0.06%
2021/10/18	4	23.63	2	23.55	23.55	2	7,283	0.03%
2021/10/15	2	23.68	2	23.65	23.65	0	7,690	0.00%
2021/10/14	2	23.20	0	0.00	23.20	2	8,353	0.02%
2021/10/07	0	0.00	1	23.45	23.95	-1	9,782	-0.01%
2021/10/04	1	23.40	0	0.00	23.35	1	11,278	0.01%
2021/10/01	2	25.35	3	25.30	24.85	-1	12,128	-0.01%
2021/09/30	4	25.20	1	25.05	25.85	3	12,470	0.02%
2021/09/29	1	25.20	0	0.00	25.10	1	12,872	0.01%
2021/09/28	1	25.60	3	25.70	25.45	-2	13,592	-0.01%
2021/09/24	2	26.98	4	26.66	26.55	-2	16,391	-0.01%
2021/09/23	0	0.00	3	26.40	26.60	-3	16,937	-0.02%
2021/09/22	2	26.45	2	27.20	26.45	0	18,152	0.00%
2021/09/17	4	29.45	1	29.55	29.15	3	18,522	0.02%
2021/09/16	4	30.05	1	29.95	29.35	3	19,244	0.02%
2021/09/15	1	30.00	3	30.00	30.15	-2	19,654	-0.01%
2021/09/14	4	29.73	4	29.51	30.00	0	20,561	0.00%
2021/09/13	9	29.51	13	29.78	30.40	-4	21,419	-0.02%
2021/09/10	38	28.30	41	27.91	28.00	-3	21,379	-0.01%
2021/09/09	3	27.32	7	27.54	27.40	-4	22,285	-0.02%
2021/09/08	3	27.47	8	26.87	26.80	-5	22,572	-0.02%
2021/09/07	1	27.80	1	28.25	27.80	0	23,043	0.00%
2021/09/06	2	27.98	4	27.90	27.55	-2	23,066	-0.01%
2021/09/03	4	27.83	6	27.78	27.60	-2	23,233	-0.01%
2021/09/02	4	27.94	4	27.51	27.35	0	23,284	0.00%
2021/09/01	7	28.41	6	28.60	28.35	1	23,290	0.00%
2021/08/31	3	27.38	4	28.16	28.45	-1	23,212	0.00%
2021/08/26	8	28.09	14	28.02	27.50	-6	23,775	-0.03%
2021/08/25	4	26.69	2	26.35	26.50	2	23,923	0.01%
2021/08/24	3	26.17	1	26.35	26.85	2	24,145	0.01%
2021/08/23	14	26.80	9	26.52	26.80	5	24,862	0.02%
2021/08/20	2	24.98	0	0.00	25.25	2	25,420	0.01%
2021/08/19	0.5	24.90	0	0.00	24.90	0.5	25,791	0.00%
2021/08/18	1	26.00	3	25.42	26.05	-2	25,811	-0.01%
2021/08/17	2	25.68	3	25.15	24.80	-1	25,773	0.00%
2021/08/16	3	26.38	0	0.00	26.15	3	25,809	0.01%
2021/08/13	2	28.15	2	27.83	27.25	0	25,896	0.00%
2021/08/12	1	28.10	4	28.16	28.65	-3	26,078	-0.01%
2021/08/11	4	28.25	10	27.71	27.25	-6	26,298	-0.02%
2021/08/10	3	27.98	0	0.00	27.75	3	26,395	0.01%
2021/08/09	2	29.10	0	0.00	28.30	2	26,485	0.01%
2021/08/05	1	28.80	2	28.55	28.40	-1	26,798	0.00%
2021/08/04	2	29.30	0	0.00	29.30	2	27,024	0.01%
2021/08/03	2	29.40	0	0.00	29.50	2	27,847	0.01%
2021/08/02	3	29.25	7	29.36	30.00	-4	28,603	-0.01%
2021/07/30	7	29.66	3	29.12	28.65	4	28,704	0.01%
2021/07/29	1	28.70	1	29.10	29.15	0	28,933	0.00%
2021/07/28	2	29.03	2	28.58	27.80	0	29,106	0.00%
2021/07/27	2	28.05	2	28.73	28.00	0	29,247	0.00%
2021/07/26	1	30.05	0	0.00	29.20	1	29,801	0.00%
2021/07/23	4	29.94	3	30.00	29.80	1	30,272	0.00%
2021/07/22	8	29.77	0	0.00	29.00	8	30,330	0.03%
2021/07/21	11	31.56	2	30.55	30.10	9	30,359	0.03%
2021/07/20	9	32.78	8.2	32.24	31.65	0.8	30,423	0.00%
2021/07/19	8	31.98	12	32.18	32.70	-4	30,232	-0.01%
2021/07/16	2	30.58	10	29.88	29.75	-8	30,334	-0.03%
2021/07/15	17.2	29.90	12	30.19	30.90	5.2	30,464	0.02%
2021/07/14	0	0.00	1	29.45	28.40	-1	30,640	0.00%
2021/07/13	6	30.66	1	32.65	30.30	5	30,798	0.02%
2021/07/12	21	33.62	14	34.00	32.95	7	30,967	0.02%
2021/07/09	10	32.96	41	33.17	32.60	-31	30,915	-0.10%
2021/07/08	23	32.65	18	34.13	33.80	5	30,765	0.02%
2021/07/07	8	31.93	20	31.77	31.50	-12	30,255	-0.04%
2021/07/06	16	33.74	3	33.70	33.05	13	30,418	0.04%
2021/07/05	35	34.21	30	34.22	34.15	5	30,673	0.02%
2021/07/02	38	33.98	33	33.50	32.80	5	30,466	0.02%
2021/07/01	108	34.83	102	33.93	33.95	6	30,043	0.02%	大買/大賣/
2021/06/30	6	33.85	6	34.15	34.15	0	28,581	0.00%
2021/06/29	7	30.75	2	31.03	31.05	5	28,038	0.02%
2021/06/28	3	27.35	13	28.00	28.25	-10	26,841	-0.04%
2021/06/25	20	25.44	23	25.73	25.70	-3	26,369	-0.01%
2021/06/24	10	25.04	17	24.78	24.55	-7	25,458	-0.03%
2021/06/23	26	25.99	39	25.70	23.90	-13	24,931	-0.05%
2021/06/22	57	24.77	32	24.72	25.10	25	24,066	0.10%
2021/06/21	16	23.23	7	23.02	22.85	9	22,822	0.04%
2021/06/18	26	23.45	135	23.29	23.65	-109	22,340	-0.49%	大賣/鉅額交易
2021/06/17	124	22.79	2	22.83	22.40	122	21,376	0.57%	大買/鉅額交易
2021/06/16	3	21.97	13	22.64	22.45	-10	21,060	-0.05%
2021/06/15	3	21.50	4	21.88	21.90	-1	20,528	0.00%
2021/06/11	5	21.70	7	20.97	21.80	-2	20,396	-0.01%
2021/06/10	3	20.03	0	0.00	20.90	3	20,191	0.01%
2021/06/09	4	21.08	0	0.00	20.90	4	20,108	0.02%
2021/06/08	1	21.65	1	21.80	21.50	0	20,053	0.00%
2021/06/07	6	22.10	8	21.18	21.25	-2	20,012	-0.01%
2021/06/04	11	22.97	6	22.98	22.20	5	19,846	0.03%
2021/06/03	5	22.61	10	22.79	22.75	-5	19,573	-0.03%
2021/06/02	10	22.01	44	21.40	22.30	-34	19,267	-0.18%
2021/06/01	62	21.22	66	20.97	21.35	-4	18,862	-0.02%
2021/05/31	67	21.95	19	22.25	21.30	48	18,863	0.25%
2021/05/28	12	21.15	2	21.05	20.65	10	18,208	0.05%
2021/05/27	3	20.63	3	20.52	20.10	0	17,484	0.00%
2021/05/26	1	20.00	4	20.14	20.10	-3	17,067	-0.02%
2021/05/24	2	19.83	0	0.00	19.70	2	17,025	0.01%
2021/05/21	0	0.00	4	19.56	20.10	-4	17,207	-0.02%
2021/05/20	5	19.95	5	19.55	19.55	0	17,082	0.00%
2021/05/19	2	20.45	3	20.28	20.90	-1	16,955	-0.01%
2021/05/18	2	19.08	2	19.00	19.25	0	16,753	0.00%
2021/05/17	0	0.00	8	17.71	17.50	-8	16,581	-0.05%
2021/05/14	0	0.00	6	19.00	19.40	-6	16,446	-0.04%
2021/05/13	5	20.03	5	20.50	19.90	0	16,234	0.00%
2021/05/12	8	23.10	4	23.39	22.10	4	15,937	0.03%
2021/05/11	18	25.61	4	26.48	24.55	14	15,643	0.09%
2021/05/10	4	25.58	27.9	25.12	26.05	-23.9	14,773	-0.16%
2021/05/07	2	23.43	8	23.15	24.15	-6	13,945	-0.04%
2021/05/06	28	24.73	3	24.50	24.50	25	13,718	0.18%
2021/05/05	0	0.00	1	24.30	23.55	-1	13,265	-0.01%
2021/05/04	1	22.15	0	0.00	22.50	1	12,982	0.01%
2021/05/03	8	26.29	4	26.43	24.25	4	12,676	0.03%
2021/04/29	0	0.00	5	25.10	24.70	-5	12,026	-0.04%
2021/04/28	0	0.00	8	24.49	24.10	-8	11,478	-0.07%
2021/04/27	3	24.83	3	24.87	24.95	0	11,320	0.00%
2021/04/26	15	24.67	23.2	24.83	25.30	-8.2	11,057	-0.07%
2021/04/23	1	23.10	3	24.42	23.35	-2	10,591	-0.02%
2021/04/22	10	26.01	10	26.27	24.50	0	10,146	0.00%
2021/04/21	9.1	23.96	4.1	24.14	24.20	5	9,385	0.05%
2021/04/20	11	23.41	3	23.80	24.60	8	9,037	0.09%
2021/04/19	15	23.91	12	24.23	24.80	3	8,590	0.03%
2021/04/16	15	22.52	5	22.77	22.55	10	8,114	0.12%
2021/04/15	4	20.58	9	20.85	21.25	-5	7,565	-0.07%
2021/04/14	11	20.22	9	19.86	20.15	2	7,119	0.03%
2021/04/13	4.2	20.71	3	20.70	19.80	1.2	6,735	0.02%
2021/04/12	6	19.64	30	19.13	20.20	-24	6,424	-0.37%
2021/04/09	21	18.64	22	18.31	18.40	-1	5,931	-0.02%
2021/04/08	6	17.95	11	17.95	17.95	-5	5,300	-0.09%
2021/04/07	6	15.37	17	15.46	16.35	-11	4,857	-0.23%
2021/04/06	31	15.31	12	15.42	15.50	19	4,551	0.42%
2021/04/01	1	14.35	0	0.00	14.25	1	4,054	0.02%
2021/03/31	1	14.30	10	14.30	14.35	-9	4,059	-0.22%
2021/03/30	0	0.00	2	14.25	14.35	-2	4,068	-0.05%
2021/03/26	4	14.01	0	0.00	14.10	4	4,449	0.09%
2021/03/25	11	14.29	1	14.30	14.05	10	4,986	0.20%
2021/03/23	0	0.00	3	13.90	13.80	-3	5,032	-0.06%
2021/03/22	3	13.92	19	13.87	13.95	-16	5,237	-0.31%
2021/03/17	2	13.75	3	13.90	13.75	-1	5,692	-0.02%
2021/03/15	0	0.00	1	14.05	13.95	-1	6,186	-0.02%
2021/03/10	1	13.95	0	0.00	13.95	1	6,197	0.02%
2021/03/05	2	13.90	0	0.00	13.70	2	6,255	0.03%
2021/03/04	7	14.23	2	14.35	14.05	5	6,281	0.08%
2021/03/03	12	14.04	10	14.10	14.05	2	6,063	0.03%
2021/02/26	5	13.65	15	13.55	13.55	-10	5,963	-0.17%
2021/02/25	10	13.85	1	14.00	13.75	9	5,991	0.15%
2021/02/24	25	13.75	10	13.70	13.70	15	6,124	0.24%
2021/02/23	1	14.05	35	13.86	14.15	-34	6,076	-0.56%
2021/02/22	34	13.22	5	13.20	13.30	29	5,807	0.50%
2021/02/19	20	13.15	0	0.00	13.25	20	5,874	0.34%
2021/02/18	15	12.87	0	0.00	13.25	15	5,823	0.26%
2021/01/26	1	11.90	0	0.00	12.05	1	6,653	0.02%
2021/01/18	0	0.00	2	12.50	12.50	-2	6,460	-0.03%
2021/01/08	0	0.00	3	13.30	13.35	-3	6,241	-0.05%
2021/01/06	1	13.75	0	0.00	13.55	1	6,159	0.02%
2021/01/05	0	0.00	2	14.35	14.35	-2	6,033	-0.03%
2021/01/04	4	14.50	2	14.50	14.35	2	5,920	0.03%
2020/12/31	0	0.00	2	14.50	14.35	-2	5,855	-0.03%
2020/12/30	3	14.60	0	0.00	14.65	3	5,777	0.05%
2020/12/29	1	14.45	3	14.60	14.55	-2	5,654	-0.04%
2020/12/28	1	14.05	0	0.00	14.10	1	5,499	0.02%
2020/12/25	0	0.00	5	14.20	14.25	-5	5,429	-0.09%
2020/12/24	5	14.30	0	0.00	14.05	5	5,374	0.09%
2020/12/23	0	0.00	3	14.20	14.20	-3	5,285	-0.06%
2020/12/22	7	15.30	14	14.69	14.05	-7	5,165	-0.14%
2020/12/21	5	14.52	10	15.20	15.20	-5	4,799	-0.10%
2020/12/18	1	14.15	1	13.90	13.95	0	4,245	0.00%
2020/12/17	2	14.60	0	0.00	14.20	2	4,181	0.05%
2020/12/16	0	0.00	1	14.50	14.45	-1	4,018	-0.02%
2020/12/15	4	14.16	11	14.00	13.95	-7	3,800	-0.18%
2020/12/14	1	13.50	0	0.00	13.70	1	3,641	0.03%
2020/12/11	2	13.55	1	13.45	13.65	1	3,598	0.03%
2020/12/10	27	14.08	2	13.60	14.10	25	3,344	0.75%
2020/12/08	0	0.00	6	12.95	12.90	-6	3,396	-0.18%
2020/12/03	1	13.00	0	0.00	12.90	1	3,364	0.03%
2020/12/02	0	0.00	2	13.05	13.00	-2	3,429	-0.06%
2020/12/01	0	0.00	2	13.50	13.45	-2	3,373	-0.06%
2020/11/30	2	13.90	0	0.00	13.70	2	3,363	0.06%
2020/11/26	0	0.00	2	13.30	13.40	-2	3,305	-0.06%
2020/11/24	1	13.20	0	0.00	13.25	1	3,201	0.03%
2020/11/23	6	13.09	6	13.21	13.35	0	3,138	0.00%
2020/11/19	2	13.00	0	0.00	13.00	2	2,908	0.07%
2020/11/18	1	12.90	0	0.00	13.05	1	2,860	0.03%
2020/11/16	0	0.00	5	12.95	12.95	-5	2,656	-0.19%
2020/11/13	12	12.60	2	12.50	12.60	10	2,414	0.41%
2020/11/12	25	12.42	0	0.00	12.40	25	2,327	1.07%
2020/11/11	0	0.00	3	12.22	12.20	-3	2,196	-0.14%
2020/10/29	0	0.00	4	10.80	10.85	-4	1,620	-0.25%
2020/10/22	0	0.00	5	10.90	10.95	-5	1,594	-0.31%
2020/10/20	0	0.00	2	10.95	10.95	-2	1,594	-0.13%
2020/10/19	2	11.00	0	0.00	11.05	2	1,593	0.13%
2020/10/15	2	11.05	0	0.00	11.00	2	1,580	0.13%
2020/10/14	1	11.05	0	0.00	11.00	1	1,575	0.06%
2020/10/13	0	0.00	1	10.95	10.95	-1	1,559	-0.06%
2020/09/29	0	0.00	4	10.60	10.50	-4	1,532	-0.26%
2020/09/22	0	0.00	4	11.00	11.10	-4	1,468	-0.27%
2020/09/18	0	0.00	1	11.35	11.30	-1	1,420	-0.07%
2020/09/15	3	11.30	0	0.00	11.25	3	1,361	0.22%
2020/09/11	12	11.73	2	12.00	11.30	10	1,211	0.83%
2020/09/07	2	11.03	0	0.00	11.10	2	658	0.30%
2020/09/03	4	11.00	0	0.00	10.85	4	542	0.74%
2020/09/02	0	0.00	3	10.90	10.80	-3	485	-0.62%
2020/04/28	0	0.00	3	9.21	9.23	-3	352	-0.86%
2020/04/27	0	0.00	2	9.24	9.17	-2	365	-0.55%
2020/04/21	2	9.01	0	0.00	8.98	2	363	0.55%
2020/01/08	1	10.15	0	0.00	10.15	1	222	0.45%
2019/12/04	2	10.15	0	0.00	10.15	2	302	0.66%
2019/11/22	2	10.20	0	0.00	10.25	2	317	0.63%
2018/10/15	3	10.35	0	0.00	10.20	3	262	1.14%
2018/09/27	0	0.00	4	11.05	11.05	-4	240	-1.66%
2018/09/26	1	11.30	0	0.00	11.10	1	239	0.42%
2018/09/25	4	11.40	0	0.00	11.25	4	225	1.78%
2018/06/28	0	0.00	2	11.30	11.25	-2	765	-0.26%
2018/06/06	2	11.25	0	0.00	11.25	2	951	0.21%
2018/04/11	0	0.00	3	11.75	11.70	-3	844	-0.36%
2018/04/10	2	12.00	0	0.00	11.65	2	838	0.24%
2018/04/09	0	0.00	1	12.00	11.95	-1	816	-0.12%
2018/04/02	0	0.00	7	12.10	12.40	-7	817	-0.86%
2018/03/31	7	12.36	1	12.15	12.35	6	740	0.81%
2018/03/30	1	11.50	0	0.00	11.95	1	575	0.17%
2018/02/02	0	0.00	2	11.50	11.50	-2	351	-0.57%