官田鋼 (2017)-元大-民雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
2,261張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	14.20	14.25	-2	1,473	-0.14%
2024/06/06	2.1	14.16	0	0.00	14.10	2.1	1,483	0.14%
2024/06/05	0.1	14.40	0	0.00	14.30	0.1	1,466	0.01%
2024/05/27	0.2	14.55	0	0.00	14.40	0.2	1,455	0.01%
2024/05/24	0.1	14.60	0	0.00	14.55	0.1	1,450	0.01%
2024/05/23	2.1	14.60	0	0.00	14.55	2.1	1,445	0.15%
2024/05/22	0.6	15.12	0	0.00	14.95	0.6	1,421	0.04%
2024/05/21	0	0.00	2	15.30	15.30	-2	1,396	-0.14%
2024/05/20	0.1	15.50	0	0.00	15.35	0.1	1,378	0.01%
2024/05/13	8	15.40	0	0.00	15.60	8	1,208	0.66%
2024/05/07	5.1	14.65	0	0.00	14.50	5.1	1,158	0.44%
2024/05/02	0	0.00	0.7	15.25	15.25	-0.7	1,155	-0.06%
2024/04/30	3	15.65	0	0.00	15.25	3	1,145	0.26%
2024/04/29	2	15.50	0	0.00	15.55	2	1,121	0.18%
2024/04/23	2	15.05	0	0.00	15.00	2	1,031	0.19%
2024/04/17	1	14.30	0	0.00	15.00	1	958	0.10%
2024/04/11	5	14.70	0	0.00	14.65	5	941	0.53%
2024/04/10	0	0.00	0.2	15.25	15.15	-0.2	927	-0.02%
2024/04/03	4	14.05	4	14.15	14.05	0	821	0.00%
2024/03/21	0.5	14.00	0	0.00	14.15	0.5	1,037	0.05%
2024/03/14	10	14.15	0	0.00	14.25	10	1,235	0.81%
2024/03/07	0	0.00	1	14.60	14.55	-1	1,291	-0.08%
2024/03/05	0.1	14.30	0	0.00	14.25	0.1	1,286	0.01%
2024/02/27	0.8	14.25	0	0.00	14.35	0.8	1,306	0.06%
2024/02/23	2	14.60	1	14.60	14.55	1	1,363	0.07%
2024/02/19	0	0.00	1	15.40	15.35	-1	1,389	-0.07%
2024/01/30	0	0.00	0.1	15.40	15.40	-0.1	1,304	0.00%
2024/01/24	0	0.00	0.1	14.80	14.75	-0.1	1,245	-0.01%
2024/01/19	0	0.00	1	14.25	14.20	-1	1,229	-0.08%
2024/01/15	0	0.00	5	15.10	15.05	-5	1,218	-0.41%
2024/01/11	0	0.00	1	14.60	14.70	-1	1,212	-0.08%
2023/12/25	1	15.40	0	0.00	15.00	1	1,366	0.07%
2023/12/19	0	0.00	2	15.25	15.40	-2	1,312	-0.15%
2023/12/15	12	15.80	8	15.90	15.80	4	1,203	0.33%
2023/11/24	2	14.65	0	0.00	14.65	2	945	0.21%
2023/11/17	0	0.00	4	13.56	13.45	-4	815	-0.49%
2023/11/13	1	13.05	0	0.00	13.05	1	810	0.12%
2023/11/10	1	13.10	0	0.00	13.05	1	816	0.12%
2023/11/09	0	0.00	11	13.10	13.05	-11	824	-1.33%
2023/11/08	1	13.20	0	0.00	13.15	1	838	0.12%
2023/11/06	0	0.00	2	13.40	13.40	-2	889	-0.22%
2023/10/19	1	13.35	0	0.00	13.30	1	1,015	0.10%
2023/10/18	0	0.00	2	13.40	13.40	-2	1,020	-0.20%
2023/10/16	0	0.00	1	13.95	14.00	-1	1,036	-0.10%
2023/10/13	0	0.00	2	13.60	13.80	-2	1,041	-0.19%
2023/10/06	2	13.35	0	0.00	13.30	2	1,043	0.19%
2023/10/02	1	13.50	0	0.00	13.65	1	1,056	0.09%
2023/09/28	0.4	13.40	0.3	13.25	13.45	0.1	1,041	0.01%
2023/09/08	0	0.00	3	14.20	14.15	-3	1,158	-0.26%
2023/08/31	0	0.00	0.2	14.05	13.95	-0.2	1,217	-0.01%
2023/08/14	1	14.60	0	0.00	14.45	1	1,279	0.08%
2023/08/11	0.1	15.45	8	15.50	15.40	-7.9	1,267	-0.63%
2023/08/09	8	17.09	0	0.00	17.10	8	1,221	0.65%
2023/08/04	0	0.00	1	17.35	17.40	-1	1,179	-0.08%
2023/07/31	1	17.20	0	0.00	17.05	1	1,140	0.09%
2023/07/20	0	0.00	4	17.40	17.40	-4	1,155	-0.35%
2023/07/17	0.1	16.50	1	16.30	16.45	-0.9	1,160	-0.08%
2023/07/04	0	0.00	1	17.60	17.55	-1	1,218	-0.08%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/21	3	17.77	0	0.00	17.60	3	1,165	0.26%
2023/05/26	0.1	17.25	0	0.00	17.20	0.1	1,647	0.00%
2023/05/12	1.1	17.05	0	0.00	17.20	1.1	2,000	0.05%
2023/05/11	1.1	17.05	0	0.00	17.05	1.1	1,995	0.05%
2023/05/09	0.1	17.10	0	0.00	17.15	0.1	2,009	0.00%
2023/04/11	0.1	17.45	0	0.00	17.55	0.1	2,023	0.00%
2023/04/06	0	17.70	0	0.00	17.80	0	2,007	0.00%
2023/03/28	0	18.35	6	18.19	18.40	-6	2,069	-0.29%
2023/03/27	0.8	18.50	0	0.00	18.55	0.8	2,056	0.04%
2023/03/24	3.1	18.45	0	0.00	18.45	3.1	2,057	0.15%
2023/03/23	2	18.83	0	0.00	18.75	2	2,081	0.10%
2023/03/22	0	0.00	1	19.05	19.15	-1	2,076	-0.05%
2023/03/21	1	18.65	1	19.00	19.15	0	2,070	0.00%
2023/03/20	1	18.40	2	17.85	18.35	-1	1,978	-0.05%
2023/03/17	0.5	17.55	0	0.00	17.55	0.5	1,934	0.02%
2023/03/16	1.1	17.13	0	0.00	17.15	1.1	1,899	0.06%
2023/03/15	1.2	19.47	0	0.00	19.00	1.2	1,773	0.07%
2023/03/14	41	19.93	20	20.15	19.65	21	1,674	1.25%
2023/03/13	7	19.75	26.1	19.57	20.00	-19.1	1,598	-1.20%
2023/03/10	5	19.59	4	19.63	19.50	1	1,523	0.07%
2023/03/09	0.1	19.05	0	0.00	19.15	0.1	1,457	0.01%
2023/03/08	0	0.00	1	19.40	19.40	-1	1,441	-0.07%
2023/03/07	2	19.10	1	19.25	19.25	1	1,424	0.07%
2023/03/01	0.1	18.25	0.2	18.95	18.25	-0.1	1,335	-0.01%
2023/02/21	0.1	18.15	0	0.00	18.15	0.1	1,125	0.01%
2023/02/16	1	18.15	0	0.00	18.10	1	1,032	0.10%
2023/02/13	0	0.00	0.4	16.08	16.30	-0.4	889	-0.05%
2023/02/10	0	0.00	3.1	15.90	15.90	-3.1	871	-0.36%
2023/02/07	2	15.90	2	15.85	15.90	0	843	0.00%
2023/02/02	0	0.00	0.4	15.50	15.60	-0.4	785	-0.05%
2023/02/01	0	0.00	6	15.61	15.65	-6	736	-0.81%
2022/12/22	0	0.00	1	14.25	14.35	-1	571	-0.17%
2022/12/21	1	14.45	0	0.00	14.40	1	554	0.18%
2022/12/15	0	0.00	1	14.50	14.15	-1	479	-0.21%
2022/12/05	1	13.65	3	13.55	13.55	-2	454	-0.44%
2022/11/29	3	13.05	1	13.10	13.15	2	487	0.41%
2022/11/24	0	0.00	1	12.90	12.95	-1	495	-0.20%
2022/11/01	0	0.00	1	12.30	12.20	-1	794	-0.13%
2022/10/19	0.5	12.20	0	0.00	12.20	0.5	909	0.06%
2022/10/13	1	11.80	0	0.00	11.55	1	898	0.11%
2022/10/07	0	0.00	1	13.00	12.95	-1	901	-0.11%
2022/09/28	2	12.95	2	12.25	12.20	0	936	0.00%
2022/09/21	0	0.00	1	13.65	13.50	-1	970	-0.10%
2022/09/16	0	0.00	2	13.85	13.80	-2	961	-0.21%
2022/09/15	4	14.05	1	14.10	14.05	3	971	0.31%
2022/09/14	0.4	13.85	0	0.00	13.70	0.4	968	0.04%
2022/09/13	0	0.00	0.2	14.05	14.05	-0.2	971	-0.02%
2022/09/08	0	0.00	1	14.10	14.05	-1	979	-0.10%
2022/09/07	1	13.50	0	0.00	13.20	1	957	0.10%
2022/08/29	0	0.00	1	13.50	13.55	-1	951	-0.11%
2022/08/26	0	0.00	3.3	14.13	13.95	-3.3	945	-0.35%
2022/08/19	1	14.30	0	0.00	14.30	1	920	0.11%
2022/08/18	1	14.45	0	0.00	14.35	1	906	0.11%
2022/08/17	0	0.00	1	14.30	14.15	-1	866	-0.12%
2022/08/16	0	0.00	2	13.55	13.55	-2	804	-0.25%
2022/08/15	1	13.00	3	13.50	13.95	-2	767	-0.26%
2022/08/12	0	0.00	1	13.00	12.70	-1	692	-0.14%
2022/08/11	1	12.40	0	0.00	12.40	1	664	0.15%
2022/08/09	0	0.00	2	12.05	12.05	-2	672	-0.30%
2022/08/08	1	12.10	0	0.00	12.10	1	675	0.15%
2022/08/05	1	12.30	3	12.30	12.35	-2	679	-0.29%
2022/08/04	4	12.38	0	0.00	12.10	4	690	0.58%
2022/08/02	3	13.10	2	12.60	12.45	1	694	0.14%
2022/08/01	2	12.45	0	0.00	13.10	2	684	0.29%
2022/07/20	0	0.00	7	12.15	12.15	-7	770	-0.91%
2022/07/15	0	0.00	2	11.65	11.65	-2	839	-0.24%
2022/07/14	2	11.90	2	11.90	11.95	0	864	0.00%
2022/07/13	2	13.43	0	0.00	13.45	2	882	0.23%
2022/07/01	1	12.80	26	13.00	12.55	-25	1,385	-1.80%
2022/06/27	0	0.00	20	14.00	14.00	-20	1,398	-1.43%
2022/06/24	20	13.75	0	0.00	13.70	20	1,405	1.42%
2022/06/23	0	0.00	6	13.20	13.50	-6	1,417	-0.42%
2022/06/22	0.3	13.50	0	0.00	13.45	0.3	1,420	0.02%
2022/06/20	1.3	13.76	0	0.00	13.45	1.3	1,435	0.09%
2022/06/15	0	0.00	7	15.06	15.05	-7	1,513	-0.46%
2022/06/14	2	14.80	1	14.90	14.90	1	1,514	0.07%
2022/06/13	2	15.05	0	0.00	15.05	2	1,520	0.13%
2022/06/10	6	15.50	0	0.00	15.55	6	1,532	0.39%
2022/06/06	0	0.00	4	15.80	15.90	-4	1,624	-0.25%
2022/06/02	3	15.67	0	0.00	15.75	3	1,720	0.17%
2022/05/31	2	15.75	0	0.00	15.80	2	1,803	0.11%
2022/05/30	4	16.03	0	0.00	16.00	4	1,837	0.22%
2022/05/25	1	15.55	0	0.00	15.80	1	2,006	0.05%
2022/05/20	3	15.80	0	0.00	15.75	3	2,042	0.15%
2022/05/18	2	15.90	1	15.90	15.95	1	2,102	0.05%
2022/05/17	0	0.00	3	15.65	15.65	-3	2,099	-0.14%
2022/05/16	2	15.45	4	15.61	15.40	-2	2,098	-0.10%
2022/05/12	0	0.00	1	15.10	14.95	-1	2,098	-0.05%
2022/05/10	0	0.00	6	15.49	15.70	-6	2,116	-0.28%
2022/05/09	7	15.69	7	15.58	15.45	0	2,179	0.00%
2022/05/06	5	16.23	0	0.00	16.40	5	2,149	0.23%
2022/05/05	3	16.90	0	0.00	16.85	3	2,155	0.14%
2022/05/03	1	16.35	0	0.00	16.80	1	2,159	0.05%
2022/04/29	3	16.85	2	17.15	16.85	1	2,162	0.05%
2022/04/26	0	0.00	2	17.20	17.20	-2	2,128	-0.09%
2022/04/25	4	18.09	0	0.00	17.60	4	2,108	0.19%
2022/04/22	2	18.60	0	0.00	18.55	2	2,078	0.10%
2022/04/21	2	18.65	1	18.65	18.60	1	2,066	0.05%
2022/04/20	1	18.95	0	0.00	18.85	1	2,076	0.05%
2022/04/14	2	20.75	8	20.49	20.40	-6	1,964	-0.31%
2022/04/13	0	0.00	10	20.22	20.50	-10	1,734	-0.58%
2022/04/12	1	19.46	3	19.65	19.55	-2	1,644	-0.12%
2022/04/11	1	19.10	0	0.00	19.20	1	1,614	0.06%
2022/04/07	13	19.39	0	0.00	18.85	13	1,583	0.82%
2022/04/06	1	19.05	0	0.00	19.20	1	1,572	0.06%
2022/04/01	0	0.00	1	19.25	19.30	-1	1,581	-0.06%
2022/03/28	1	19.25	0	0.00	19.30	1	1,576	0.06%
2022/03/25	0	0.00	2	19.95	19.85	-2	1,645	-0.12%
2022/03/14	4	19.80	0	0.00	19.80	4	1,672	0.24%
2022/03/11	2	19.70	1	19.70	19.70	1	1,663	0.06%
2022/03/10	0	0.00	1	19.00	19.35	-1	1,649	-0.06%
2022/03/09	3	18.72	1	18.80	18.80	2	1,641	0.12%
2022/03/02	0	0.00	4	20.00	20.05	-4	1,460	-0.27%
2022/03/01	0	0.00	3	19.95	19.45	-3	1,416	-0.21%
2022/02/24	0	0.00	1	18.45	18.25	-1	1,417	-0.07%
2022/02/21	23	19.51	0	0.00	19.15	23	1,430	1.61%
2022/02/17	3	18.35	12	18.40	18.30	-9	1,416	-0.64%
2022/02/15	1	18.40	0	0.00	18.30	1	1,471	0.07%
2022/02/14	6	18.63	0	0.00	18.50	6	1,535	0.39%
2022/02/11	0	0.00	6	19.19	18.95	-6	1,540	-0.39%
2022/02/10	7	19.13	0	0.00	19.10	7	1,587	0.44%
2022/02/09	4	19.38	2	19.58	19.40	2	1,647	0.12%
2022/02/08	0	0.00	7	18.34	18.75	-7	1,591	-0.44%
2022/02/07	20	18.24	10	18.10	18.25	10	1,594	0.63%
2022/01/25	0	0.00	2	17.35	17.10	-2	1,614	-0.12%
2022/01/21	3	18.05	0	0.00	18.00	3	1,627	0.18%
2022/01/20	0	0.00	1	18.35	18.20	-1	1,632	-0.06%
2022/01/19	1	17.95	1	17.95	17.95	0	1,625	0.00%
2022/01/18	1	18.25	0	0.00	18.15	1	1,630	0.06%
2022/01/17	1	18.05	0	0.00	18.20	1	1,646	0.06%
2022/01/10	1	18.65	1	18.70	18.70	0	1,705	0.00%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2022/01/06	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/27	1	20.05	0	0.00	20.05	1	1,926	0.05%
2021/12/22	1	20.55	0	0.00	20.60	1	1,974	0.05%
2021/12/21	0	0.00	2	20.80	20.70	-2	1,975	-0.10%
2021/12/20	1	20.95	0	0.00	21.00	1	1,917	0.05%
2021/12/17	0	0.00	2	20.40	20.25	-2	1,866	-0.11%
2021/12/14	1	19.80	0	0.00	19.70	1	1,915	0.05%
2021/12/10	1	20.05	0	0.00	19.95	1	1,903	0.05%
2021/12/07	0	0.00	1	20.40	20.25	-1	1,974	-0.05%
2021/12/06	1	20.00	1	20.25	20.00	0	1,980	0.00%
2021/11/30	0	0.00	0	19.60	19.85	0	2,070	0.00%
2021/11/29	0	0.00	2	19.05	19.50	-2	2,096	-0.10%
2021/11/26	1	19.95	0	0.00	19.95	1	2,145	0.05%
2021/11/25	1	20.30	0	0.00	20.40	1	2,232	0.04%
2021/11/24	2	20.55	4	20.54	20.55	-2	2,229	-0.09%
2021/11/23	0	0.00	2	19.93	19.65	-2	2,202	-0.09%
2021/11/22	1	19.25	0	0.00	19.45	1	2,332	0.04%
2021/11/19	0	0.00	5	19.20	19.15	-5	2,368	-0.21%
2021/11/18	0	0.00	2	19.75	19.65	-2	2,383	-0.08%
2021/11/16	2	19.90	0	0.00	19.75	2	2,446	0.08%
2021/11/15	1	20.10	0	0.00	20.15	1	2,448	0.04%
2021/11/12	1	20.60	5	20.70	20.65	-4	2,513	-0.16%
2021/11/11	1	21.05	1	21.20	20.90	0	2,566	0.00%
2021/11/09	3	20.75	1	20.85	20.90	2	2,623	0.08%
2021/11/08	4	21.73	6	21.36	21.30	-2	2,693	-0.07%
2021/11/05	12	20.24	0	0.00	20.20	12	2,696	0.45%
2021/11/04	1	20.65	0	0.00	20.60	1	2,710	0.04%
2021/10/29	10	20.50	0	0.00	20.40	10	2,856	0.35%
2021/10/28	2	20.55	0	0.00	20.50	2	2,868	0.07%
2021/10/26	2	20.40	0	0.00	20.40	2	3,044	0.07%
2021/10/08	1	20.95	0	0.00	20.95	1	4,831	0.02%
2021/10/07	2	21.45	0	0.00	21.50	2	5,189	0.04%
2021/10/01	1	21.70	0	0.00	21.80	1	8,183	0.01%
2021/09/30	0	0.00	3	22.32	23.05	-3	8,667	-0.03%
2021/09/29	0	0.00	1	22.40	22.00	-1	9,754	-0.01%
2021/09/28	1	22.20	1	22.15	22.30	0	10,657	0.00%
2021/09/27	3	22.82	2	22.80	22.60	1	11,223	0.01%
2021/09/23	2	21.80	1	21.45	21.85	1	12,779	0.01%
2021/09/17	1	23.40	0	0.00	23.40	1	14,650	0.01%
2021/09/15	0	23.60	0	0.00	23.70	0	15,401	0.00%
2021/09/14	2	23.80	0	0.00	23.80	2	16,146	0.01%
2021/09/10	0	0.00	3	24.65	23.75	-3	16,320	-0.02%
2021/09/08	0	0.00	3	23.85	23.55	-3	16,626	-0.02%
2021/09/07	2	24.00	1	24.00	24.05	1	16,740	0.01%
2021/09/06	0	0.00	1	24.45	24.15	-1	16,819	-0.01%
2021/09/03	1	25.35	0	0.00	24.70	1	16,851	0.01%
2021/09/02	4	25.71	0	0.00	25.20	4	16,917	0.02%
2021/09/01	3	26.50	0	0.00	26.40	3	16,973	0.02%
2021/08/31	1	27.00	0	0.00	26.75	1	17,004	0.01%
2021/08/26	6	26.73	4	26.66	26.10	2	17,835	0.01%
2021/08/25	2	24.98	0	0.00	25.40	2	18,075	0.01%
2021/08/24	3	25.38	2	25.70	25.60	1	18,329	0.01%
2021/08/18	1	25.70	2	23.90	25.85	-1	19,469	-0.01%
2021/08/16	1	26.90	0	0.00	26.10	1	19,460	0.01%
2021/08/13	0	0.00	6	27.05	26.75	-6	19,555	-0.03%
2021/08/12	0	0.00	2	27.93	28.40	-2	19,668	-0.01%
2021/08/11	3	26.88	1	27.65	26.25	2	19,728	0.01%
2021/08/10	0	0.00	1	27.50	27.00	-1	19,768	-0.01%
2021/08/05	1	27.20	0	0.00	27.20	1	20,080	0.00%
2021/08/04	3	28.35	0	0.00	28.30	3	20,197	0.01%
2021/07/30	0	0.00	1	29.45	28.70	-1	21,203	0.00%
2021/07/29	1	29.10	2	29.00	29.20	-1	21,152	0.00%
2021/07/28	4	27.78	0	0.00	27.60	4	21,127	0.02%
2021/07/27	2	28.10	0	0.00	27.80	2	21,060	0.01%
2021/07/26	1	28.85	7	28.70	29.40	-6	21,034	-0.03%
2021/07/23	1	29.50	1	29.00	29.00	0	21,075	0.00%
2021/07/22	2	27.93	0	0.00	28.25	2	21,086	0.01%
2021/07/21	4	29.71	0	0.00	29.30	4	21,006	0.02%
2021/07/20	4	31.84	3	31.48	31.25	1	20,880	0.00%
2021/07/19	2	32.83	6	32.65	32.20	-4	20,817	-0.02%
2021/07/16	2	31.10	2	31.28	30.95	0	21,167	0.00%
2021/07/15	9	31.96	9	31.50	32.00	0	21,873	0.00%
2021/07/14	28	30.33	30	30.58	29.70	-2	22,403	-0.01%
2021/07/13	24	33.48	4	33.46	32.60	20	22,402	0.09%
2021/07/12	3	36.05	7	36.16	36.20	-4	21,892	-0.02%
2021/07/09	9	33.71	4	34.25	33.10	5	21,079	0.02%
2021/07/08	15	33.47	17	33.45	32.75	-2	20,867	-0.01%
2021/07/07	7	31.98	10	32.37	31.90	-3	20,350	-0.01%
2021/07/06	19	32.62	12	33.24	32.95	7	20,180	0.03%
2021/07/05	16	31.00	18	31.76	32.25	-2	19,822	-0.01%
2021/07/02	7	30.25	3	29.40	29.35	4	19,036	0.02%
2021/07/01	37	32.19	26	32.60	30.50	11	18,846	0.06%
2021/06/30	7	31.54	6.6	31.65	32.10	0.4	17,852	0.00%
2021/06/29	18	28.39	16.3	28.98	29.20	1.7	17,581	0.01%
2021/06/28	6	26.00	16	26.51	26.55	-10	16,386	-0.06%
2021/06/25	7	24.22	4	24.61	24.15	3	15,698	0.02%
2021/06/24	4	23.60	5	23.87	23.55	-1	15,425	-0.01%
2021/06/23	15	24.55	8	23.51	22.50	7	15,035	0.05%
2021/06/22	0	0.00	106	21.75	23.10	-106	14,389	-0.74%	大賣/鉅額交易
2021/06/21	106	21.33	1	21.15	21.00	105	14,239	0.74%	大買/鉅額交易
2021/06/18	2	22.40	0	0.00	22.25	2	14,146	0.01%
2021/06/17	4	23.05	0	0.00	22.60	4	13,965	0.03%
2021/06/16	0	0.00	14	22.72	22.35	-14	13,797	-0.10%
2021/06/15	12	22.88	2.2	23.01	23.20	9.8	13,671	0.07%
2021/06/10	42	21.57	62	21.95	22.40	-20	13,538	-0.15%
2021/06/09	2	22.00	0	0.00	22.15	2	13,454	0.01%
2021/06/08	16.2	22.85	4	23.15	22.65	12.2	13,374	0.09%
2021/06/07	8	22.50	5	23.05	22.35	3	13,323	0.02%
2021/06/04	1	25.25	7.1	24.89	24.10	-6.1	13,090	-0.05%
2021/06/03	14	24.30	3	24.33	24.30	11	12,625	0.09%
2021/06/02	11	24.37	23	24.32	24.25	-12	12,471	-0.10%
2021/06/01	10	23.87	12	24.31	24.00	-2	12,187	-0.02%
2021/05/31	19.1	24.80	13	24.83	23.70	6.1	12,146	0.05%
2021/05/28	0	0.00	12	23.40	23.40	-12	11,534	-0.10%
2021/05/27	7	20.87	7.4	21.01	21.30	-0.4	11,250	0.00%
2021/05/25	0	0.00	2	19.55	19.35	-2	10,938	-0.02%
2021/05/24	10	19.23	7	19.86	19.50	3	10,934	0.03%
2021/05/21	2	19.28	2	20.25	19.85	0	10,970	0.00%
2021/05/20	5	20.20	0	0.00	19.25	5	10,847	0.05%
2021/05/19	0	0.00	3	19.30	19.60	-3	10,659	-0.03%
2021/05/18	2	16.25	4	17.85	17.85	-2	10,524	-0.02%
2021/05/17	0	0.00	1	16.55	16.25	-1	10,432	-0.01%
2021/05/14	5	18.90	4	18.06	18.05	1	10,325	0.01%
2021/05/13	4	19.78	4	20.95	19.65	0	10,187	0.00%
2021/05/12	30	23.23	7	23.35	21.80	23	9,980	0.23%
2021/05/11	13	25.55	15	25.70	24.20	-2	9,820	-0.02%
2021/05/10	0	0.00	12	24.16	25.30	-12	9,217	-0.13%
2021/05/06	0	0.00	7	22.67	22.80	-7	8,730	-0.08%
2021/05/05	1	22.15	0	0.00	21.50	1	8,660	0.01%
2021/05/04	5	20.25	1	21.20	20.25	4	8,620	0.05%
2021/05/03	2	23.38	10.4	23.17	22.50	-8.4	8,583	-0.10%
2021/04/29	15	22.58	21	22.33	23.00	-6	8,525	-0.07%
2021/04/28	20	21.53	2	22.00	21.65	18	8,415	0.21%
2021/04/27	0.2	22.70	20	22.40	22.70	-19.8	8,300	-0.24%
2021/04/26	5	23.38	0	0.00	23.25	5	8,224	0.06%
2021/04/23	9	23.36	2	23.50	23.20	7	8,150	0.09%
2021/04/22	36.2	25.81	27	26.41	25.20	9.2	8,003	0.11%
2021/04/21	32	23.86	18	23.90	24.40	14	7,276	0.19%
2021/04/20	107	21.61	108	21.31	23.35	-1	6,402	-0.02%	大買/大賣/
2021/04/19	3	20.55	2	21.25	21.25	1	5,609	0.02%
2021/04/16	5	18.17	7	18.51	19.35	-2	5,251	-0.04%
2021/04/15	40	17.40	43	17.57	17.60	-3	4,979	-0.06%
2021/04/14	13	17.47	11	17.57	16.85	2	4,771	0.04%
2021/04/13	1	16.60	1	17.15	16.75	0	4,518	0.00%
2021/04/12	1	16.90	31.7	17.38	17.35	-30.7	4,601	-0.67%
2021/04/09	38	16.78	3	16.68	16.60	35	4,383	0.80%
2021/04/07	31	14.07	28	14.26	14.85	3	4,306	0.07%
2021/04/06	10	13.20	271	13.30	13.50	-261	4,078	-6.40%	大賣/鉅額交易
2021/04/01	7	12.46	7	12.55	12.30	0	3,897	0.00%
2021/03/31	2	12.00	0	0.00	12.15	2	3,866	0.05%
2021/03/30	200	12.28	0	0.00	12.35	200	3,932	5.09%	大買/鉅額交易
2021/03/29	50	12.25	17	12.34	12.45	33	4,096	0.81%
2021/03/26	50	11.85	53	12.04	12.05	-3	4,391	-0.07%
2021/03/25	5	12.20	0	0.00	11.95	5	4,568	0.11%
2021/03/23	0	0.00	3	11.70	11.70	-3	4,627	-0.06%
2021/03/11	1	12.40	0	0.00	12.15	1	5,618	0.02%
2021/03/10	0	0.00	28	12.08	12.05	-28	5,598	-0.50%
2021/03/09	0	0.00	5	12.15	12.15	-5	5,602	-0.09%
2021/03/05	7	12.11	6	12.19	11.90	1	5,542	0.02%
2021/03/04	0	0.00	10	12.00	12.00	-10	5,545	-0.18%
2021/02/24	6	11.25	4	11.40	11.20	2	5,376	0.04%
2021/02/23	26	11.76	4	11.75	11.95	22	5,310	0.41%
2021/01/22	0	0.00	15	10.30	10.75	-15	5,157	-0.29%
2021/01/21	1	10.10	0	0.00	10.10	1	5,129	0.02%
2021/01/20	15	10.25	0	0.00	10.10	15	5,119	0.29%
2021/01/19	1	10.90	0	0.00	10.65	1	5,088	0.02%
2021/01/13	0	0.00	2	11.20	11.20	-2	4,993	-0.04%
2021/01/12	0	0.00	1	11.10	10.90	-1	4,965	-0.02%
2021/01/08	10	11.65	4	11.80	11.65	6	4,885	0.12%
2021/01/05	12	13.15	1	13.05	12.50	11	4,696	0.23%
2021/01/04	0	0.00	2	12.30	12.50	-2	4,432	-0.05%
2020/12/31	4	12.39	2	12.28	12.35	2	4,300	0.05%
2020/12/30	14	12.85	5	12.83	12.75	9	4,185	0.22%
2020/12/29	0	0.00	1	12.00	12.00	-1	3,487	-0.03%
2020/12/28	1	10.95	3	11.15	10.95	-2	3,324	-0.06%
2020/12/25	0	0.00	2	11.25	11.20	-2	3,256	-0.06%
2020/12/24	2	11.75	0	0.00	11.40	2	3,198	0.06%
2020/12/23	11	11.88	3	11.58	11.70	8	3,103	0.26%
2020/12/22	18	12.33	12	12.40	11.80	6	2,896	0.21%
2020/12/21	2	11.75	10	11.50	11.85	-8	2,536	-0.32%
2020/12/18	5	11.20	2	10.88	10.80	3	2,337	0.13%
2020/12/17	5	11.00	3	11.05	11.00	2	2,251	0.09%
2020/12/16	1	11.75	0	0.00	11.30	1	2,202	0.05%
2020/12/15	11	11.57	16	11.85	11.25	-5	2,159	-0.23%
2020/12/14	2	11.63	7	11.64	11.80	-5	1,997	-0.25%
2020/12/11	22	11.69	2	11.75	11.35	20	1,873	1.07%
2020/12/10	4.1	10.88	0	0.00	11.10	4.1	1,542	0.27%
2020/12/08	3	10.05	0	0.00	9.98	3	1,502	0.20%
2020/12/02	0	0.00	2	9.78	9.74	-2	1,550	-0.13%
2020/12/01	2	10.00	1	9.93	10.00	1	1,530	0.07%
2020/11/30	4	9.89	0	0.00	10.10	4	1,484	0.27%
2020/11/23	0	0.00	2	9.12	9.05	-2	1,261	-0.16%
2020/11/16	2	8.85	0	0.00	8.88	2	1,181	0.17%
2020/09/18	0	0.00	2	9.09	9.06	-2	973	-0.21%
2020/09/17	3	9.10	2	9.14	9.06	1	954	0.10%
2020/09/11	0	0.00	10	9.35	9.20	-10	854	-1.17%
2020/09/08	1	9.00	6	9.00	8.88	-5	631	-0.79%
2020/08/17	6	7.74	0	0.00	7.80	6	766	0.78%
2020/06/10	0	0.00	1	8.47	8.43	-1	617	-0.16%
2020/06/09	1	8.38	0	0.00	8.38	1	639	0.16%
2020/05/27	0	0.00	6	7.31	7.31	-6	510	-1.18%
2020/05/04	6	6.38	0	0.00	6.33	6	452	1.33%
2020/03/16	0	0.00	3	6.72	6.50	-3	309	-0.97%
2020/03/12	0	0.00	6	6.93	6.92	-6	258	-2.32%
2020/03/10	0	0.00	3	6.95	7.00	-3	215	-1.39%
2019/10/31	1	6.43	0	0.00	6.42	1	137	0.73%
2019/09/24	6	6.97	0	0.00	6.94	6	151	3.97%
2019/09/09	6	6.95	0	0.00	6.93	6	149	4.02%
2019/08/26	1	6.88	0	0.00	6.88	1	155	0.64%
2019/05/28	10	8.14	0	0.00	8.07	10	181	5.51%
2019/05/14	0	0.00	11	8.05	8.02	-11	203	-5.41%
2018/10/31	1	8.13	0	0.00	8.15	1	244	0.41%
2018/09/28	1	9.30	0	0.00	9.26	1	256	0.39%
2018/09/13	4.8	9.07	0	0.00	9.05	4.8	386	1.23%
2018/07/13	0	0.00	1	9.49	9.53	-1	812	-0.12%
2018/07/04	1	9.30	0	0.00	9.28	1	884	0.11%
2018/06/11	0	0.00	1	11.05	11.15	-1	1,060	-0.09%
2018/06/04	0	0.00	1	10.90	10.85	-1	1,074	-0.09%
2018/04/03	5	11.40	0	0.00	11.35	5	3,192	0.16%
2018/03/30	1	10.90	0	0.00	10.80	1	3,155	0.03%
2018/03/22	0	0.00	30	11.00	11.00	-30	3,279	-0.91%
2018/03/15	0	0.00	30	10.80	10.75	-30	3,204	-0.94%
2018/03/12	30	10.55	0	0.00	10.60	30	3,082	0.97%
2018/03/07	0	0.00	30	10.70	10.60	-30	3,062	-0.98%
2018/03/02	30	11.15	0	0.00	11.25	30	2,960	1.01%
2018/03/01	0	0.00	30	11.90	11.90	-30	2,856	-1.05%
2018/02/09	0	0.00	1	10.55	10.70	-1	2,517	-0.04%
2018/02/01	0	0.00	2	11.40	11.10	-2	2,272	-0.09%
2018/01/31	2	11.40	0	0.00	11.40	2	2,263	0.09%
2018/01/30	1	11.10	1	11.15	11.00	0	2,235	0.00%
2018/01/29	0	0.00	9	11.30	11.20	-9	2,290	-0.39%
2018/01/24	0	0.00	3	10.60	10.90	-3	2,268	-0.13%
2018/01/15	4	10.60	0	0.00	10.65	4	2,023	0.20%
2018/01/12	5	11.10	5	11.25	11.05	0	1,960	0.00%
2018/01/11	61	11.30	1	11.10	10.95	60	1,880	3.19%
2018/01/10	1	11.30	0	0.00	11.35	1	1,552	0.06%
2018/01/03	0	0.00	25	10.30	10.15	-25	1,098	-2.28%
2018/01/02	25	10.25	0	0.00	10.25	25	1,069	2.34%