台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    681
  • 產業
    上市 鋼鐵類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00312.0012.05-31,623-0.18%
2024/05/2200.00212.7312.45-21,595-0.13%
2024/05/21212.80213.2512.8001,5770.00%
2024/05/0600.001.811.9512.10-1.81,407-0.13%
2024/05/02612.2000.0012.2561,3960.43%
2024/04/30012.4000.0012.2501,4000.00%
2024/04/1220.912.4900.0012.3520.91,2971.61%
2024/04/10112.70812.7112.60-71,237-0.57%
2024/04/09312.70812.8212.70-51,181-0.42%
2024/04/0300.00111.9011.60-11,054-0.09%
2024/04/02011.35111.4511.55-11,010-0.10%
2024/03/2800.00111.1010.85-11,057-0.09%
2024/03/2000.00110.5010.55-11,661-0.06%
2024/03/15711.13411.1410.9031,6350.18%
2024/03/14110.65111.1011.1001,4460.00%
2024/03/080.110.5000.0010.450.11,3850.00%
2024/03/01111.3000.0011.2511,3390.07%
2024/02/23611.6000.0011.4561,3350.45%
2024/02/211011.63111.6011.6091,3350.67%
2024/02/20311.6800.0011.6531,3320.23%
2024/02/19111.55211.6811.80-11,327-0.08%
2024/02/1600.00111.5511.45-11,321-0.08%
2024/02/050.111.1500.0011.050.11,3190.01%
2024/02/01111.3500.0011.3011,3130.08%
2024/01/180.111.3000.0011.350.11,2880.01%
2024/01/170.111.4500.0011.300.11,2870.00%
2024/01/110.111.8000.0011.850.11,2760.00%
2024/01/09112.2000.0012.0511,2680.08%
2024/01/0400.00112.6012.75-11,250-0.08%
2024/01/02212.7000.0012.6521,2320.16%
2023/12/25113.3500.0012.9011,2180.08%
2023/12/20613.96313.6813.3531,0570.28%
2023/12/19613.29613.4313.5509530.00%
2023/12/18313.18313.3512.8008210.00%
2023/12/15112.303.112.5712.70-2.1596-0.35%
2023/12/1200.00311.5011.55-3557-0.54%
2023/12/07211.9300.0011.8525650.35%
2023/12/06112.45312.1712.10-2570-0.35%
2023/12/05311.87111.8511.8525450.37%
2023/12/04111.9000.0011.9015470.18%
2023/12/0100.00111.7011.85-1554-0.18%
2023/11/1700.003.511.3911.35-3.51,035-0.34%
2023/11/130.111.5500.0011.450.11,0850.01%
2023/11/03111.9000.0011.9511,1610.08%
2023/11/01111.8000.0011.7011,1740.09%
2023/10/0600.000.112.7512.75-0.11,3710.00%
2023/10/0400.00113.0512.95-11,397-0.07%
2023/10/03112.8500.0013.0011,4140.07%
2023/09/2600.00712.7012.80-71,403-0.50%
2023/09/11012.1000.0012.0001,5030.00%
2023/09/0800.00312.2812.25-31,504-0.20%
2023/09/0700.00112.5512.40-11,518-0.07%
2023/09/010.813.1500.0013.000.81,5210.05%
2023/08/281.213.2600.0012.801.21,5300.08%
2023/08/1600.0029.649.99-21,505-0.13%
2023/08/150.59.6339.579.65-2.51,412-0.18%
2023/08/1000.0008.718.6501,3520.00%
2023/08/0400.0019.199.15-11,708-0.06%
2023/08/0219.2600.009.1411,7440.06%
2023/07/28109.2000.009.20101,8160.55%
2023/07/2609.2019.239.23-12,074-0.05%
2023/07/1400.0029.389.38-22,280-0.09%
2023/07/1000.0019.529.52-12,265-0.04%
2023/07/0319.7000.009.6712,2050.05%
2023/06/3019.7300.009.6912,2030.05%
2023/06/2819.9800.009.9612,1700.05%
2023/06/2700.0039.999.99-32,174-0.14%
2023/06/2619.9100.0010.0012,1740.05%
2023/06/2029.9700.009.9722,1710.09%
2023/06/19110.0000.0010.1012,1700.05%
2023/06/1400.0019.679.90-12,141-0.05%
2023/06/1200.0029.579.54-22,158-0.09%
2023/06/0700.00310.1010.10-32,094-0.14%
2023/06/06310.2800.0010.1532,0870.14%
2023/06/0500.001210.2110.35-122,090-0.57%
2023/06/01110.1000.0010.1512,0700.05%
2023/05/31110.2500.0010.2012,0640.05%
2023/05/2600.00110.2510.15-12,059-0.05%
2023/05/2500.001310.3510.30-132,035-0.64%
2023/05/221010.8000.0010.85101,9580.51%
2023/05/19110.95611.0710.95-51,940-0.26%
2023/05/18110.7500.0010.8511,9030.05%
2023/05/17110.9500.0010.9511,9110.05%
2023/05/1600.00210.8010.80-21,886-0.11%
2023/05/15110.95111.2511.0001,8480.00%
2023/05/121010.76210.6811.0581,7960.45%
2023/05/111010.76210.6810.8081,7380.46%
2023/05/10210.48310.6311.15-11,609-0.06%
2023/05/09110.1000.0010.1511,4430.07%
2023/05/05110.2000.0010.2511,3750.07%
2023/05/03710.12110.1010.2061,3010.46%
2023/05/022410.411310.2910.50111,2350.89%
2023/04/28119.6589.539.7431,0410.29%
2023/04/1718.3528.338.35-1741-0.13%
2023/04/1258.3100.008.3657210.69%
2023/04/1000.0018.258.28-1732-0.14%
2023/03/3100.0038.278.29-3743-0.40%
2023/03/0800.00258.568.60-25926-2.70%
2023/02/2200.0018.868.79-1893-0.11%
2023/02/1600.0028.638.63-2909-0.22%
2023/02/1500.0018.548.64-1899-0.11%
2023/02/0208.6700.008.5208650.00%
2023/01/1618.4648.348.32-3848-0.35%
2023/01/0900.0018.368.36-1863-0.12%
2022/12/2900.0038.268.32-3914-0.33%
2022/12/2800.0018.608.41-1914-0.11%
2022/12/2200.0058.728.77-5900-0.56%
2022/12/2138.7500.008.7538940.34%
2022/12/1600.0018.608.50-1858-0.12%
2022/12/1558.7300.008.7058480.59%
2022/12/1300.0078.608.78-7770-0.91%
2022/12/1218.0800.008.0816810.15%
2022/12/0718.1000.008.1316880.15%
2022/12/0118.3900.008.3016770.15%
2022/11/3018.2800.008.3016640.15%
2022/10/3100.0038.008.00-3756-0.40%
2022/10/0600.0037.927.95-3992-0.30%
2022/10/0337.9700.007.9731,0000.30%
2022/09/2700.0027.847.86-21,015-0.20%
2022/09/2300.0028.008.00-21,032-0.19%
2022/09/2200.0018.018.05-11,052-0.10%
2022/09/2000.0038.178.15-31,052-0.29%
2022/09/160.18.2000.008.170.11,0710.00%
2022/09/1408.1200.008.1701,0960.00%
2022/09/130.18.3000.008.280.11,1110.00%
2022/09/0728.1800.008.1421,1670.17%
2022/09/0600.0028.198.12-21,173-0.17%
2022/08/2418.9800.008.9211,2060.08%
2022/08/230.18.8700.008.810.11,2030.01%
2022/08/1900.0048.948.99-41,203-0.33%
2022/08/1839.06139.119.05-101,197-0.84%
2022/08/1739.0000.009.0431,1850.25%
2022/08/15138.9838.928.92101,1690.86%
2022/08/0928.6100.008.5821,1720.17%
2022/08/0518.7100.008.6811,1800.08%
2022/08/0400.0018.818.55-11,194-0.08%
2022/08/0319.3500.008.9611,1820.08%
2022/08/0228.6529.069.4801,1530.00%
2022/08/0118.2900.008.8311,0550.09%
2022/07/261.18.3000.008.091.11,0250.11%
2022/07/2100.0028.388.40-21,072-0.19%
2022/07/2028.7100.008.5021,0900.18%
2022/07/120.17.9800.007.920.11,1400.01%
2022/07/1100.0028.218.21-21,135-0.18%
2022/06/2818.7300.008.7911,1940.08%
2022/06/2700.0018.868.91-11,209-0.08%
2022/06/2100.0049.009.01-41,254-0.32%
2022/06/2018.9300.008.6111,2620.08%
2022/06/171.19.0600.009.001.11,2790.09%
2022/06/1319.7200.009.7211,3640.07%
2022/05/2600.00210.2510.05-22,197-0.09%
2022/05/25110.1000.0010.1512,2460.04%
2022/05/24110.0500.0010.1012,3290.04%
2022/05/23310.2000.0010.2532,4280.12%
2022/05/2000.00210.4510.25-22,709-0.07%
2022/05/19210.0300.0010.1522,8660.07%
2022/05/1800.00110.1510.50-12,863-0.03%
2022/05/1700.00410.009.98-42,853-0.14%
2022/05/16110.0500.009.9812,8520.04%
2022/05/1100.00110.2010.15-12,855-0.04%
2022/05/10110.20210.3010.35-12,870-0.03%
2022/05/09310.2200.0010.2032,8740.10%
2022/05/06110.6500.0010.7512,9480.03%
2022/05/03310.9000.0010.7033,0280.10%
2022/04/2800.00111.1511.10-13,053-0.03%
2022/04/27110.6500.0010.9013,0550.03%
2022/04/26111.2000.0011.2513,0300.03%
2022/04/25111.5000.0011.5013,0190.03%
2022/04/1900.00212.2012.25-23,133-0.06%
2022/04/15112.5000.0012.5013,2030.03%
2022/04/1200.00412.3512.30-43,238-0.12%
2022/04/11112.6000.0012.5013,2470.03%
2022/03/3100.00113.2013.20-13,390-0.03%
2022/03/28713.30513.2513.3523,4580.06%
2022/03/2300.00213.6513.75-23,743-0.05%
2022/03/22113.8500.0013.7513,7340.03%
2022/03/21713.90513.8313.9023,7100.05%
2022/03/1700.00313.3313.40-33,747-0.08%
2022/03/16313.0800.0013.1533,7630.08%
2022/03/1500.00513.2513.10-53,763-0.13%
2022/03/141113.65213.6513.7593,7990.24%
2022/03/11313.8500.0013.8033,8360.08%
2022/03/1000.00113.7013.75-13,836-0.03%
2022/03/09213.9000.0013.7523,8560.05%
2022/03/08414.58313.6513.7013,8430.03%
2022/03/07614.71714.1514.70-13,688-0.03%
2022/03/0400.00114.0013.70-13,472-0.03%
2022/03/03113.8000.0013.8513,5060.03%
2022/03/02113.90214.1014.05-13,510-0.03%
2022/03/0100.00314.4314.15-33,556-0.08%
2022/02/25113.5500.0013.6513,6760.03%
2022/02/24413.19313.5713.2513,7260.03%
2022/02/23413.98414.0513.9503,6990.00%
2022/02/221614.11513.9814.40113,6810.30%
2022/02/211713.231313.8013.9043,7350.11%
2022/02/18112.4500.0012.6513,6120.03%
2022/02/17312.601612.6512.40-133,654-0.36%
2022/02/16512.6300.0012.6053,6970.14%
2022/02/14212.7000.0012.7523,9360.05%
2022/02/1100.00313.1313.05-33,959-0.08%
2022/02/10213.0500.0013.2024,0400.05%
2022/02/09313.1200.0013.1534,2490.07%
2022/02/081213.16113.3513.10114,2630.26%
2022/02/07412.25612.5513.00-24,212-0.05%
2022/01/26211.90211.9011.8504,2430.00%
2022/01/2500.00211.9011.80-24,324-0.05%
2022/01/21412.36712.6412.30-34,387-0.07%
2022/01/201112.4500.0012.60114,4170.25%
2022/01/1900.00112.4512.40-14,451-0.02%
2022/01/17312.7000.0012.7034,5470.07%
2022/01/1400.00112.5512.70-14,678-0.02%
2022/01/13213.13312.8513.15-14,796-0.02%
2022/01/12212.3500.0012.4524,7560.04%
2022/01/10113.1500.0013.0514,7520.02%
2022/01/071113.40113.3513.40104,7410.21%
2022/01/05213.9300.0013.8524,8040.04%
2022/01/0300.001514.0714.00-154,888-0.31%
2021/12/3000.00214.4814.40-24,916-0.04%
2021/12/29114.2500.0014.5014,9620.02%
2021/12/2800.00214.6014.30-24,999-0.04%
2021/12/24514.25214.3514.1535,1080.06%
2021/12/2300.00414.3914.30-45,125-0.08%
2021/12/22114.15114.4014.2005,1340.00%
2021/12/21514.12114.3014.3545,1560.08%
2021/12/20214.1800.0014.3025,1340.04%
2021/12/17113.95114.0513.9505,0080.00%
2021/12/15113.8500.0013.9015,0380.02%
2021/12/1400.00213.9013.75-25,054-0.04%
2021/12/13214.2000.0014.1025,0370.04%
2021/12/081014.20514.2714.0555,2340.10%
2021/12/07714.2400.0014.1575,2630.13%
2021/12/03214.25213.8513.9005,3130.00%
2021/12/02313.80313.8513.7005,3490.00%
2021/11/251114.72214.4814.4095,7600.16%
2021/11/24214.55214.6514.6005,7330.00%
2021/11/2200.00613.6013.85-66,090-0.10%
2021/11/19114.00114.0513.8506,1220.00%
2021/11/18114.3500.0014.2016,2770.02%
2021/11/1700.00314.0514.05-36,232-0.05%
2021/11/1600.00114.4014.10-16,434-0.02%
2021/11/1500.00714.1914.20-76,728-0.10%
2021/11/12214.5000.0014.4527,0530.03%
2021/11/11115.20214.9814.65-17,195-0.01%
2021/11/10214.6500.0014.6027,1970.03%
2021/11/091514.63114.5514.80147,2480.19%
2021/11/08314.95114.9514.8527,3020.03%
2021/11/04114.2000.0014.2017,5080.01%
2021/11/03314.3800.0014.4037,7080.04%
2021/11/02114.15114.3013.9507,7580.00%
2021/11/0100.001014.1014.15-107,808-0.13%
2021/10/29313.9500.0014.0537,8460.04%
2021/10/28114.101414.1614.05-137,902-0.16%
2021/10/2700.00114.0014.00-18,007-0.01%
2021/10/26114.0000.0014.0018,2480.01%
2021/10/2500.00213.9014.10-28,522-0.02%
2021/10/22613.959113.8013.90-858,925-0.95%
2021/10/21115.001014.9514.80-99,106-0.10%
2021/10/1900.0010.515.0414.85-10.59,478-0.11%
2021/10/1300.003014.3014.40-3012,557-0.24%
2021/10/0800.00714.9015.00-713,705-0.05%
2021/10/0700.002015.1415.35-2013,848-0.14%
2021/10/0500.00315.0015.70-314,474-0.02%
2021/10/0400.00715.2815.10-714,601-0.05%
2021/09/30416.38216.8016.75214,9760.01%
2021/09/28816.7800.0016.50815,4750.05%
2021/09/27117.1500.0016.95115,8880.01%
2021/09/22217.00117.0516.60118,9070.01%
2021/09/16117.7500.0017.90119,6830.01%
2021/09/1500.00118.0518.00-120,3140.00%
2021/09/14218.03318.0518.25-121,3300.00%
2021/09/13318.63618.6418.75-321,995-0.01%
2021/09/10917.99517.9118.00421,9910.02%
2021/09/08317.67217.2517.30122,3240.00%
2021/09/07217.9500.0017.75222,5590.01%
2021/09/0300.00218.2018.20-222,682-0.01%
2021/09/02418.3600.0018.10422,7860.02%
2021/09/01819.04319.2818.95523,0070.02%
2021/08/31219.1000.0018.95223,2590.01%
2021/08/2700.00218.9018.80-223,498-0.01%
2021/08/262719.681519.8718.901223,5160.05%
2021/08/25118.6000.0018.55123,4260.00%
2021/08/24318.8500.0018.75323,9480.01%
2021/08/23219.10419.0018.95-224,175-0.01%
2021/08/20218.20717.9818.00-524,134-0.02%
2021/08/19918.41417.3317.20524,0150.02%
2021/08/18116.70316.8318.30-223,791-0.01%
2021/08/17117.0000.0016.65123,5770.00%
2021/08/16218.00119.2017.95123,5250.00%
2021/08/1300.00219.2019.20-223,514-0.01%
2021/08/12119.6000.0019.85123,7270.00%
2021/08/111220.3110.519.6619.101.523,9260.01%
2021/08/102820.15419.9519.652423,9910.10%
2021/08/09120.35120.1520.05023,7850.00%
2021/08/06319.80519.6719.40-223,888-0.01%
2021/08/05620.021119.4919.30-524,118-0.02%
2021/08/0400.00120.0520.15-124,3590.00%
2021/08/03420.43120.3020.30325,2780.01%
2021/08/02620.22720.5420.70-126,1410.00%
2021/07/301621.002720.9620.20-1127,020-0.04%
2021/07/291920.69320.1220.901627,4610.06%
2021/07/281420.261219.9319.80227,3660.01%
2021/07/27820.32420.1020.05427,1320.01%
2021/07/261221.49121.4521.551127,1960.04%
2021/07/23222.08222.5521.90027,3960.00%
2021/07/221722.65822.7521.55927,2820.03%
2021/07/212424.321423.6323.201027,0040.04%
2021/07/202524.941724.7624.55826,5120.03%
2021/07/1900.008.125.3525.40-8.125,644-0.03%
2021/07/16723.9113.123.1623.10-6.125,713-0.02%
2021/07/151222.93223.8324.201026,0010.04%
2021/07/147.122.11421.7822.003.126,3020.01%
2021/07/1316.224.2925524.5323.60-238.826,420-0.90% 大賣/鉅額交易
2021/07/122026.75526.6826.201526,3470.06%
2021/07/09125.40325.5025.50-226,306-0.01%
2021/07/08325.32624.7025.45-326,282-0.01%
2021/07/078.323.921223.8424.10-3.826,324-0.01%
2021/07/061.124.00523.9424.10-3.926,376-0.01%
2021/07/0510624.81524.9024.8010126,3230.38% 大買/鉅額交易
2021/07/0210.324.351224.5024.25-1.726,173-0.01%
2021/07/0143.226.2411527.2525.80-71.825,755-0.28% 大賣/
2021/06/3023.326.435326.6526.65-29.724,920-0.12%
2021/06/2923.324.035224.1024.25-28.824,141-0.12%
2021/06/28921.91422.0522.05522,7100.02%
2021/06/25420.035.520.0520.05-1.522,308-0.01%
2021/06/24217.451118.1118.25-921,810-0.04%
2021/06/2333416.394117.0316.6029321,1531.39% 大買/鉅額交易
2021/06/22715.901016.0316.25-320,103-0.01%
2021/06/21214.8511.914.8414.80-9.919,323-0.05%
2021/06/18415.3614.115.3415.10-10.119,169-0.05%
2021/06/172915.35915.4415.402018,9660.11%
2021/06/162815.281615.2315.001218,6750.06%
2021/06/15315.00214.7015.10118,3910.01%
2021/06/11215.4500.0014.95218,2510.01%
2021/06/10214.8500.0015.25218,1030.01%
2021/06/08114.203514.8415.60-3417,595-0.19%
2021/06/07314.45414.1414.25-117,193-0.01%
2021/06/041315.60115.6015.101216,9670.07%
2021/06/03215.50515.3615.35-316,750-0.02%
2021/06/02715.48915.5715.55-216,541-0.01%
2021/06/012715.331315.3815.451416,1880.09%
2021/05/311315.022215.0915.15-915,625-0.06%
2021/05/281013.451213.5813.80-215,170-0.01%
2021/05/27512.85212.8012.55314,9340.02%
2021/05/26212.50612.3612.40-414,832-0.03%
2021/05/2500.00612.7312.30-614,739-0.04%
2021/05/24112.85212.8012.80-114,660-0.01%
2021/05/21113.30713.2413.25-614,606-0.04%
2021/05/202513.21413.3612.952114,4420.15%
2021/05/19313.72414.2614.30-114,154-0.01%
2021/05/18412.55613.0013.00-213,832-0.01%
2021/05/17211.8500.0011.85213,5500.01%
2021/05/141613.90313.6313.151313,5250.10%
2021/05/132414.752115.0514.60313,1760.02%
2021/05/122716.90316.5516.202412,7970.19%
2021/05/115118.026118.6318.00-1012,421-0.08%
2021/05/102317.422817.3518.40-511,420-0.04%
2021/05/077315.984615.5716.802710,4660.26%
2021/05/061414.984315.3915.40-299,444-0.31%
2021/05/052914.001113.5714.00188,7210.21%
2021/05/041713.151112.6012.7568,5030.07%
2021/05/031615.051114.7613.9558,2900.06%
2021/04/29714.811714.6814.85-107,922-0.13%
2021/04/28313.60613.5213.60-37,523-0.04%
2021/04/273414.30314.2314.30317,3130.42%
2021/04/26814.341314.1314.40-57,056-0.07%
2021/04/232313.13513.7313.80186,6390.27%
2021/04/222615.07315.4014.50236,3280.36%
2021/04/213213.463413.1114.10-25,696-0.04%
2021/04/203712.5416.112.4712.85214,8000.44%
2021/04/191611.60611.7011.70103,9070.26%
2021/04/1600.001510.5510.65-153,624-0.41%
2021/04/1559.032.29.279.692.83,3410.08%
2021/04/140.18.7978.978.81-73,074-0.23%
2021/04/1339.0200.009.0333,0230.10%
2021/04/1258.6718.188.8542,7560.15%
2021/04/0937.89107.828.05-72,501-0.28%
2021/04/08227.5300.007.89222,3560.93%
2021/04/0700.0077.157.18-72,280-0.31%
2021/03/3166.9900.006.9862,6230.23%
2021/03/2516.8000.006.8013,7560.03%
2021/03/2400.0056.786.71-53,811-0.13%
2021/03/2316.72156.786.80-143,826-0.37%
2021/03/2200.0056.876.84-53,837-0.13%
2021/03/1600.00107.067.05-103,916-0.26%
2021/03/0866.9900.006.9763,8950.15%
2021/03/0500.0056.986.99-53,921-0.13%
2021/03/0457.04107.137.13-53,963-0.13%
2021/03/03106.9900.006.98103,9370.25%
2021/02/2600.0027.047.05-23,915-0.05%
2021/02/2500.0047.067.11-43,903-0.10%
2021/02/2400.0047.377.11-43,901-0.10%
2021/02/23117.5100.007.60113,8280.29%
2021/02/22136.9556.957.0283,7530.21%
2021/02/19186.90106.876.9483,7260.21%
2021/02/1800.0066.997.05-63,705-0.16%
2021/02/17316.5800.006.80313,6870.84%
2021/01/2200.0086.506.69-83,572-0.22%
2021/01/1500.0016.716.70-13,456-0.03%
2021/01/1400.0017.107.02-13,421-0.03%
2021/01/1326.9500.006.9523,3980.06%
2021/01/0717.50107.657.54-93,231-0.28%
2021/01/0600.00117.987.51-113,189-0.34%
2021/01/0428.0518.118.1212,9510.03%
2020/12/3100.0058.048.10-52,882-0.17%
2020/12/3000.0028.238.25-22,807-0.07%
2020/12/29168.2000.008.26162,6980.59%
2020/12/2800.00228.058.05-222,538-0.87%
2020/12/2588.013.38.168.154.72,4170.19%
2020/12/24248.6478.298.37172,2360.76%
2020/12/23118.0678.208.2041,9060.21%
2020/12/22187.7917.507.46171,5481.10%
2020/12/1546.3100.006.1741,0890.37%
2020/12/1400.0065.926.11-61,046-0.57%
2020/12/1100.0076.025.99-71,037-0.67%
2020/12/1056.24136.216.08-81,019-0.78%
2020/12/0755.8900.005.9351,0110.49%
2020/12/020.56.0500.006.000.51,2020.04%
2020/12/0100.0016.186.05-11,192-0.08%
2020/11/3000.0016.156.30-11,187-0.08%
2020/11/2745.7545.755.7901,1410.00%
2020/11/2600.00105.685.71-101,122-0.89%
2020/11/2345.6300.005.7341,1070.36%
2020/11/1922.25.4400.005.5822.21,0612.09%
2020/11/16225.3100.005.30221,0612.07%
2020/11/0985.1300.005.1181,0530.76%
2020/11/0400.0055.055.10-51,044-0.48%
2020/11/0200.00105.085.11-101,037-0.96%
2020/10/0625.4800.005.5321,0920.18%
2020/10/0575.3500.005.4871,1260.62%
2020/09/2200.0055.916.05-51,077-0.46%
2020/09/2155.9700.006.1751,0350.48%
2020/09/1100.00105.625.62-10911-1.10%
2020/09/1015.9475.915.75-6887-0.68%
2020/09/08456.2000.005.60457785.78%
2020/08/1900.0014.634.69-1513-0.19%
2020/08/1484.5000.004.5185211.54%
2020/07/2714.5700.004.5015600.18%
2020/07/07104.1300.004.11104012.49%
2020/06/0864.1700.004.2365531.08%
2020/05/2700.00204.034.09-20555-3.60%
2020/05/18104.1600.004.15105401.85%
2020/05/13204.0000.004.02205343.74%
2020/04/3000.0014.134.13-1502-0.20%
2020/04/1400.0014.034.06-1505-0.20%
2020/04/07163.9100.004.07164853.30%
2020/04/0100.00903.503.51-90456-19.72%
2020/03/31353.5200.003.50354527.74%
2020/03/2600.0013.543.53-1431-0.23%
2020/03/25553.5600.003.545542412.95%
2020/03/2000.0013.483.51-1433-0.23%
2020/03/1800.0023.703.62-2405-0.49%
2020/03/1700.0013.673.66-1396-0.25%
2020/02/10105.0000.004.96103992.51%
2020/01/0655.4300.005.4054531.10%
2019/12/2700.0055.395.42-5495-1.01%
2019/12/1765.3200.005.4465191.15%
2019/11/1245.7300.005.7044810.83%
2019/10/2135.9000.005.8935080.59%
2019/09/1126.5800.006.5824400.45%
2019/09/0556.6000.006.6054481.12%
2019/08/0636.6000.006.6335840.51%
2019/07/1216.7100.006.7015710.18%
2019/06/2400.00146.766.80-14669-2.09%
2019/06/1016.8200.006.8217040.14%
2019/05/0900.0036.556.49-3648-0.46%
2019/05/0816.5100.006.5016480.15%
2019/04/0366.5700.006.5367080.85%
2019/04/0236.5900.006.5537610.39%
2019/03/1516.9400.006.9211,3370.07%
2019/03/05236.94236.886.8801,4700.00%
2019/02/1400.0056.846.85-51,548-0.32%
2019/01/2856.9900.006.9051,5730.32%
2019/01/2416.5900.006.5811,5670.06%
2018/12/1000.00117.517.47-111,014-1.08%
2018/11/12126.3900.006.39129301.29%
2018/10/1800.0036.987.10-3927-0.32%
2018/10/1127.1100.007.1129390.21%
2018/09/171.58.4000.008.421.59070.17%
2018/09/1018.8100.008.6011,0610.09%
2018/09/030.39.0800.009.100.31,0220.03%
2018/08/3000.0039.109.14-31,027-0.29%
2018/08/2839.2500.009.2339680.31%
2018/08/1516.3300.006.5019160.11%
2018/08/1446.4500.006.4548710.46%
2018/08/1300.003.66.506.55-3.6830-0.43%
2018/08/0100.0026.696.73-2860-0.23%
2018/07/2700.006.56.766.78-6.5859-0.76%
2018/07/2500.0046.816.78-4860-0.46%
2018/07/1000.0026.576.60-2858-0.23%
2018/07/0246.5000.006.5041,0200.39%
2018/06/2726.5500.006.5421,1290.18%
2018/06/11207.0566.966.96141,0811.29%
2018/06/0426.4500.006.4821,0760.19%
2018/06/0100.0046.456.41-41,078-0.37%
2018/05/2816.3600.006.3611,0840.09%
2018/05/2300.0016.466.47-11,124-0.09%
2018/05/2256.4800.006.4951,1350.44%
2018/05/1086.6500.006.6481,2540.64%
2018/05/0956.6000.006.6751,2470.40%
2018/04/3046.8400.006.8841,2940.31%
2018/04/2700.0026.846.84-21,322-0.15%
2018/04/2600.0046.856.82-41,386-0.29%
2018/04/2346.9626.966.9721,4020.14%
2018/04/1600.00126.926.90-121,685-0.71%
2018/04/1200.0014.56.966.97-14.51,891-0.77%
2018/04/0317.0500.007.0812,3200.04%
2018/04/0256.79106.997.01-52,274-0.22%
2018/03/3100.0036.746.76-32,230-0.13%
2018/03/2656.5000.006.5052,3020.22%
2018/03/1900.0016.496.55-12,286-0.04%
2018/03/1216.4500.006.5512,3010.04%
2018/03/0926.6600.006.6622,2510.09%
2018/03/0866.7100.006.6962,2500.27%
2018/03/0500.00366.786.78-362,248-1.60%
2018/03/0256.95106.946.95-52,243-0.22%
2018/02/2600.00127.027.02-122,217-0.54%
2018/02/22286.9900.006.95282,1791.28%
2018/02/21106.9000.006.88102,1710.46%
2018/02/0946.5000.006.6542,1390.19%
2018/02/0700.0086.706.79-82,118-0.38%
2018/01/2646.9000.006.8741,9770.20%
2018/01/2246.7800.006.7441,9050.21%
2018/01/1546.9500.006.9341,7700.23%
2018/01/10207.3100.007.31201,6031.25%
2018/01/0547.00107.107.16-61,271-0.47%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章