聚亨 (2022)-元大-民雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.45
漲跌
▲0.15
漲幅
+1.33%
成交量
1,623張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	11.35	0	0.00	11.30	3	1,339	0.22%
2024/06/03	0	0.00	3	12.00	12.05	-3	1,623	-0.18%
2024/05/22	0	0.00	2	12.73	12.45	-2	1,595	-0.13%
2024/05/21	2	12.80	2	13.25	12.80	0	1,577	0.00%
2024/05/06	0	0.00	1.8	11.95	12.10	-1.8	1,407	-0.13%
2024/05/02	6	12.20	0	0.00	12.25	6	1,396	0.43%
2024/04/30	0	12.40	0	0.00	12.25	0	1,400	0.00%
2024/04/12	20.9	12.49	0	0.00	12.35	20.9	1,297	1.61%
2024/04/10	1	12.70	8	12.71	12.60	-7	1,237	-0.57%
2024/04/09	3	12.70	8	12.82	12.70	-5	1,181	-0.42%
2024/04/03	0	0.00	1	11.90	11.60	-1	1,054	-0.09%
2024/04/02	0	11.35	1	11.45	11.55	-1	1,010	-0.10%
2024/03/28	0	0.00	1	11.10	10.85	-1	1,057	-0.09%
2024/03/20	0	0.00	1	10.50	10.55	-1	1,661	-0.06%
2024/03/15	7	11.13	4	11.14	10.90	3	1,635	0.18%
2024/03/14	1	10.65	1	11.10	11.10	0	1,446	0.00%
2024/03/08	0.1	10.50	0	0.00	10.45	0.1	1,385	0.00%
2024/03/01	1	11.30	0	0.00	11.25	1	1,339	0.07%
2024/02/23	6	11.60	0	0.00	11.45	6	1,335	0.45%
2024/02/21	10	11.63	1	11.60	11.60	9	1,335	0.67%
2024/02/20	3	11.68	0	0.00	11.65	3	1,332	0.23%
2024/02/19	1	11.55	2	11.68	11.80	-1	1,327	-0.08%
2024/02/16	0	0.00	1	11.55	11.45	-1	1,321	-0.08%
2024/02/05	0.1	11.15	0	0.00	11.05	0.1	1,319	0.01%
2024/02/01	1	11.35	0	0.00	11.30	1	1,313	0.08%
2024/01/18	0.1	11.30	0	0.00	11.35	0.1	1,288	0.01%
2024/01/17	0.1	11.45	0	0.00	11.30	0.1	1,287	0.00%
2024/01/11	0.1	11.80	0	0.00	11.85	0.1	1,276	0.00%
2024/01/09	1	12.20	0	0.00	12.05	1	1,268	0.08%
2024/01/04	0	0.00	1	12.60	12.75	-1	1,250	-0.08%
2024/01/02	2	12.70	0	0.00	12.65	2	1,232	0.16%
2023/12/25	1	13.35	0	0.00	12.90	1	1,218	0.08%
2023/12/20	6	13.96	3	13.68	13.35	3	1,057	0.28%
2023/12/19	6	13.29	6	13.43	13.55	0	953	0.00%
2023/12/18	3	13.18	3	13.35	12.80	0	821	0.00%
2023/12/15	1	12.30	3.1	12.57	12.70	-2.1	596	-0.35%
2023/12/12	0	0.00	3	11.50	11.55	-3	557	-0.54%
2023/12/07	2	11.93	0	0.00	11.85	2	565	0.35%
2023/12/06	1	12.45	3	12.17	12.10	-2	570	-0.35%
2023/12/05	3	11.87	1	11.85	11.85	2	545	0.37%
2023/12/04	1	11.90	0	0.00	11.90	1	547	0.18%
2023/12/01	0	0.00	1	11.70	11.85	-1	554	-0.18%
2023/11/17	0	0.00	3.5	11.39	11.35	-3.5	1,035	-0.34%
2023/11/13	0.1	11.55	0	0.00	11.45	0.1	1,085	0.01%
2023/11/03	1	11.90	0	0.00	11.95	1	1,161	0.08%
2023/11/01	1	11.80	0	0.00	11.70	1	1,174	0.09%
2023/10/06	0	0.00	0.1	12.75	12.75	-0.1	1,371	0.00%
2023/10/04	0	0.00	1	13.05	12.95	-1	1,397	-0.07%
2023/10/03	1	12.85	0	0.00	13.00	1	1,414	0.07%
2023/09/26	0	0.00	7	12.70	12.80	-7	1,403	-0.50%
2023/09/11	0	12.10	0	0.00	12.00	0	1,503	0.00%
2023/09/08	0	0.00	3	12.28	12.25	-3	1,504	-0.20%
2023/09/07	0	0.00	1	12.55	12.40	-1	1,518	-0.07%
2023/09/01	0.8	13.15	0	0.00	13.00	0.8	1,521	0.05%
2023/08/28	1.2	13.26	0	0.00	12.80	1.2	1,530	0.08%
2023/08/16	0	0.00	2	9.64	9.99	-2	1,505	-0.13%
2023/08/15	0.5	9.63	3	9.57	9.65	-2.5	1,412	-0.18%
2023/08/10	0	0.00	0	8.71	8.65	0	1,352	0.00%
2023/08/04	0	0.00	1	9.19	9.15	-1	1,708	-0.06%
2023/08/02	1	9.26	0	0.00	9.14	1	1,744	0.06%
2023/07/28	10	9.20	0	0.00	9.20	10	1,816	0.55%
2023/07/26	0	9.20	1	9.23	9.23	-1	2,074	-0.05%
2023/07/14	0	0.00	2	9.38	9.38	-2	2,280	-0.09%
2023/07/10	0	0.00	1	9.52	9.52	-1	2,265	-0.04%
2023/07/03	1	9.70	0	0.00	9.67	1	2,205	0.05%
2023/06/30	1	9.73	0	0.00	9.69	1	2,203	0.05%
2023/06/28	1	9.98	0	0.00	9.96	1	2,170	0.05%
2023/06/27	0	0.00	3	9.99	9.99	-3	2,174	-0.14%
2023/06/26	1	9.91	0	0.00	10.00	1	2,174	0.05%
2023/06/20	2	9.97	0	0.00	9.97	2	2,171	0.09%
2023/06/19	1	10.00	0	0.00	10.10	1	2,170	0.05%
2023/06/14	0	0.00	1	9.67	9.90	-1	2,141	-0.05%
2023/06/12	0	0.00	2	9.57	9.54	-2	2,158	-0.09%
2023/06/07	0	0.00	3	10.10	10.10	-3	2,094	-0.14%
2023/06/06	3	10.28	0	0.00	10.15	3	2,087	0.14%
2023/06/05	0	0.00	12	10.21	10.35	-12	2,090	-0.57%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/31	1	10.25	0	0.00	10.20	1	2,064	0.05%
2023/05/26	0	0.00	1	10.25	10.15	-1	2,059	-0.05%
2023/05/25	0	0.00	13	10.35	10.30	-13	2,035	-0.64%
2023/05/22	10	10.80	0	0.00	10.85	10	1,958	0.51%
2023/05/19	1	10.95	6	11.07	10.95	-5	1,940	-0.26%
2023/05/18	1	10.75	0	0.00	10.85	1	1,903	0.05%
2023/05/17	1	10.95	0	0.00	10.95	1	1,911	0.05%
2023/05/16	0	0.00	2	10.80	10.80	-2	1,886	-0.11%
2023/05/15	1	10.95	1	11.25	11.00	0	1,848	0.00%
2023/05/12	10	10.76	2	10.68	11.05	8	1,796	0.45%
2023/05/11	10	10.76	2	10.68	10.80	8	1,738	0.46%
2023/05/10	2	10.48	3	10.63	11.15	-1	1,609	-0.06%
2023/05/09	1	10.10	0	0.00	10.15	1	1,443	0.07%
2023/05/05	1	10.20	0	0.00	10.25	1	1,375	0.07%
2023/05/03	7	10.12	1	10.10	10.20	6	1,301	0.46%
2023/05/02	24	10.41	13	10.29	10.50	11	1,235	0.89%
2023/04/28	11	9.65	8	9.53	9.74	3	1,041	0.29%
2023/04/17	1	8.35	2	8.33	8.35	-1	741	-0.13%
2023/04/12	5	8.31	0	0.00	8.36	5	721	0.69%
2023/04/10	0	0.00	1	8.25	8.28	-1	732	-0.14%
2023/03/31	0	0.00	3	8.27	8.29	-3	743	-0.40%
2023/03/08	0	0.00	25	8.56	8.60	-25	926	-2.70%
2023/02/22	0	0.00	1	8.86	8.79	-1	893	-0.11%
2023/02/16	0	0.00	2	8.63	8.63	-2	909	-0.22%
2023/02/15	0	0.00	1	8.54	8.64	-1	899	-0.11%
2023/02/02	0	8.67	0	0.00	8.52	0	865	0.00%
2023/01/16	1	8.46	4	8.34	8.32	-3	848	-0.35%
2023/01/09	0	0.00	1	8.36	8.36	-1	863	-0.12%
2022/12/29	0	0.00	3	8.26	8.32	-3	914	-0.33%
2022/12/28	0	0.00	1	8.60	8.41	-1	914	-0.11%
2022/12/22	0	0.00	5	8.72	8.77	-5	900	-0.56%
2022/12/21	3	8.75	0	0.00	8.75	3	894	0.34%
2022/12/16	0	0.00	1	8.60	8.50	-1	858	-0.12%
2022/12/15	5	8.73	0	0.00	8.70	5	848	0.59%
2022/12/13	0	0.00	7	8.60	8.78	-7	770	-0.91%
2022/12/12	1	8.08	0	0.00	8.08	1	681	0.15%
2022/12/07	1	8.10	0	0.00	8.13	1	688	0.15%
2022/12/01	1	8.39	0	0.00	8.30	1	677	0.15%
2022/11/30	1	8.28	0	0.00	8.30	1	664	0.15%
2022/10/31	0	0.00	3	8.00	8.00	-3	756	-0.40%
2022/10/06	0	0.00	3	7.92	7.95	-3	992	-0.30%
2022/10/03	3	7.97	0	0.00	7.97	3	1,000	0.30%
2022/09/27	0	0.00	2	7.84	7.86	-2	1,015	-0.20%
2022/09/23	0	0.00	2	8.00	8.00	-2	1,032	-0.19%
2022/09/22	0	0.00	1	8.01	8.05	-1	1,052	-0.10%
2022/09/20	0	0.00	3	8.17	8.15	-3	1,052	-0.29%
2022/09/16	0.1	8.20	0	0.00	8.17	0.1	1,071	0.00%
2022/09/14	0	8.12	0	0.00	8.17	0	1,096	0.00%
2022/09/13	0.1	8.30	0	0.00	8.28	0.1	1,111	0.00%
2022/09/07	2	8.18	0	0.00	8.14	2	1,167	0.17%
2022/09/06	0	0.00	2	8.19	8.12	-2	1,173	-0.17%
2022/08/24	1	8.98	0	0.00	8.92	1	1,206	0.08%
2022/08/23	0.1	8.87	0	0.00	8.81	0.1	1,203	0.01%
2022/08/19	0	0.00	4	8.94	8.99	-4	1,203	-0.33%
2022/08/18	3	9.06	13	9.11	9.05	-10	1,197	-0.84%
2022/08/17	3	9.00	0	0.00	9.04	3	1,185	0.25%
2022/08/15	13	8.98	3	8.92	8.92	10	1,169	0.86%
2022/08/09	2	8.61	0	0.00	8.58	2	1,172	0.17%
2022/08/05	1	8.71	0	0.00	8.68	1	1,180	0.08%
2022/08/04	0	0.00	1	8.81	8.55	-1	1,194	-0.08%
2022/08/03	1	9.35	0	0.00	8.96	1	1,182	0.08%
2022/08/02	2	8.65	2	9.06	9.48	0	1,153	0.00%
2022/08/01	1	8.29	0	0.00	8.83	1	1,055	0.09%
2022/07/26	1.1	8.30	0	0.00	8.09	1.1	1,025	0.11%
2022/07/21	0	0.00	2	8.38	8.40	-2	1,072	-0.19%
2022/07/20	2	8.71	0	0.00	8.50	2	1,090	0.18%
2022/07/12	0.1	7.98	0	0.00	7.92	0.1	1,140	0.01%
2022/07/11	0	0.00	2	8.21	8.21	-2	1,135	-0.18%
2022/06/28	1	8.73	0	0.00	8.79	1	1,194	0.08%
2022/06/27	0	0.00	1	8.86	8.91	-1	1,209	-0.08%
2022/06/21	0	0.00	4	9.00	9.01	-4	1,254	-0.32%
2022/06/20	1	8.93	0	0.00	8.61	1	1,262	0.08%
2022/06/17	1.1	9.06	0	0.00	9.00	1.1	1,279	0.09%
2022/06/13	1	9.72	0	0.00	9.72	1	1,364	0.07%
2022/05/26	0	0.00	2	10.25	10.05	-2	2,197	-0.09%
2022/05/25	1	10.10	0	0.00	10.15	1	2,246	0.04%
2022/05/24	1	10.05	0	0.00	10.10	1	2,329	0.04%
2022/05/23	3	10.20	0	0.00	10.25	3	2,428	0.12%
2022/05/20	0	0.00	2	10.45	10.25	-2	2,709	-0.07%
2022/05/19	2	10.03	0	0.00	10.15	2	2,866	0.07%
2022/05/18	0	0.00	1	10.15	10.50	-1	2,863	-0.03%
2022/05/17	0	0.00	4	10.00	9.98	-4	2,853	-0.14%
2022/05/16	1	10.05	0	0.00	9.98	1	2,852	0.04%
2022/05/11	0	0.00	1	10.20	10.15	-1	2,855	-0.04%
2022/05/10	1	10.20	2	10.30	10.35	-1	2,870	-0.03%
2022/05/09	3	10.22	0	0.00	10.20	3	2,874	0.10%
2022/05/06	1	10.65	0	0.00	10.75	1	2,948	0.03%
2022/05/03	3	10.90	0	0.00	10.70	3	3,028	0.10%
2022/04/28	0	0.00	1	11.15	11.10	-1	3,053	-0.03%
2022/04/27	1	10.65	0	0.00	10.90	1	3,055	0.03%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/19	0	0.00	2	12.20	12.25	-2	3,133	-0.06%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/12	0	0.00	4	12.35	12.30	-4	3,238	-0.12%
2022/04/11	1	12.60	0	0.00	12.50	1	3,247	0.03%
2022/03/31	0	0.00	1	13.20	13.20	-1	3,390	-0.03%
2022/03/28	7	13.30	5	13.25	13.35	2	3,458	0.06%
2022/03/23	0	0.00	2	13.65	13.75	-2	3,743	-0.05%
2022/03/22	1	13.85	0	0.00	13.75	1	3,734	0.03%
2022/03/21	7	13.90	5	13.83	13.90	2	3,710	0.05%
2022/03/17	0	0.00	3	13.33	13.40	-3	3,747	-0.08%
2022/03/16	3	13.08	0	0.00	13.15	3	3,763	0.08%
2022/03/15	0	0.00	5	13.25	13.10	-5	3,763	-0.13%
2022/03/14	11	13.65	2	13.65	13.75	9	3,799	0.24%
2022/03/11	3	13.85	0	0.00	13.80	3	3,836	0.08%
2022/03/10	0	0.00	1	13.70	13.75	-1	3,836	-0.03%
2022/03/09	2	13.90	0	0.00	13.75	2	3,856	0.05%
2022/03/08	4	14.58	3	13.65	13.70	1	3,843	0.03%
2022/03/07	6	14.71	7	14.15	14.70	-1	3,688	-0.03%
2022/03/04	0	0.00	1	14.00	13.70	-1	3,472	-0.03%
2022/03/03	1	13.80	0	0.00	13.85	1	3,506	0.03%
2022/03/02	1	13.90	2	14.10	14.05	-1	3,510	-0.03%
2022/03/01	0	0.00	3	14.43	14.15	-3	3,556	-0.08%
2022/02/25	1	13.55	0	0.00	13.65	1	3,676	0.03%
2022/02/24	4	13.19	3	13.57	13.25	1	3,726	0.03%
2022/02/23	4	13.98	4	14.05	13.95	0	3,699	0.00%
2022/02/22	16	14.11	5	13.98	14.40	11	3,681	0.30%
2022/02/21	17	13.23	13	13.80	13.90	4	3,735	0.11%
2022/02/18	1	12.45	0	0.00	12.65	1	3,612	0.03%
2022/02/17	3	12.60	16	12.65	12.40	-13	3,654	-0.36%
2022/02/16	5	12.63	0	0.00	12.60	5	3,697	0.14%
2022/02/14	2	12.70	0	0.00	12.75	2	3,936	0.05%
2022/02/11	0	0.00	3	13.13	13.05	-3	3,959	-0.08%
2022/02/10	2	13.05	0	0.00	13.20	2	4,040	0.05%
2022/02/09	3	13.12	0	0.00	13.15	3	4,249	0.07%
2022/02/08	12	13.16	1	13.35	13.10	11	4,263	0.26%
2022/02/07	4	12.25	6	12.55	13.00	-2	4,212	-0.05%
2022/01/26	2	11.90	2	11.90	11.85	0	4,243	0.00%
2022/01/25	0	0.00	2	11.90	11.80	-2	4,324	-0.05%
2022/01/21	4	12.36	7	12.64	12.30	-3	4,387	-0.07%
2022/01/20	11	12.45	0	0.00	12.60	11	4,417	0.25%
2022/01/19	0	0.00	1	12.45	12.40	-1	4,451	-0.02%
2022/01/17	3	12.70	0	0.00	12.70	3	4,547	0.07%
2022/01/14	0	0.00	1	12.55	12.70	-1	4,678	-0.02%
2022/01/13	2	13.13	3	12.85	13.15	-1	4,796	-0.02%
2022/01/12	2	12.35	0	0.00	12.45	2	4,756	0.04%
2022/01/10	1	13.15	0	0.00	13.05	1	4,752	0.02%
2022/01/07	11	13.40	1	13.35	13.40	10	4,741	0.21%
2022/01/05	2	13.93	0	0.00	13.85	2	4,804	0.04%
2022/01/03	0	0.00	15	14.07	14.00	-15	4,888	-0.31%
2021/12/30	0	0.00	2	14.48	14.40	-2	4,916	-0.04%
2021/12/29	1	14.25	0	0.00	14.50	1	4,962	0.02%
2021/12/28	0	0.00	2	14.60	14.30	-2	4,999	-0.04%
2021/12/24	5	14.25	2	14.35	14.15	3	5,108	0.06%
2021/12/23	0	0.00	4	14.39	14.30	-4	5,125	-0.08%
2021/12/22	1	14.15	1	14.40	14.20	0	5,134	0.00%
2021/12/21	5	14.12	1	14.30	14.35	4	5,156	0.08%
2021/12/20	2	14.18	0	0.00	14.30	2	5,134	0.04%
2021/12/17	1	13.95	1	14.05	13.95	0	5,008	0.00%
2021/12/15	1	13.85	0	0.00	13.90	1	5,038	0.02%
2021/12/14	0	0.00	2	13.90	13.75	-2	5,054	-0.04%
2021/12/13	2	14.20	0	0.00	14.10	2	5,037	0.04%
2021/12/08	10	14.20	5	14.27	14.05	5	5,234	0.10%
2021/12/07	7	14.24	0	0.00	14.15	7	5,263	0.13%
2021/12/03	2	14.25	2	13.85	13.90	0	5,313	0.00%
2021/12/02	3	13.80	3	13.85	13.70	0	5,349	0.00%
2021/11/25	11	14.72	2	14.48	14.40	9	5,760	0.16%
2021/11/24	2	14.55	2	14.65	14.60	0	5,733	0.00%
2021/11/22	0	0.00	6	13.60	13.85	-6	6,090	-0.10%
2021/11/19	1	14.00	1	14.05	13.85	0	6,122	0.00%
2021/11/18	1	14.35	0	0.00	14.20	1	6,277	0.02%
2021/11/17	0	0.00	3	14.05	14.05	-3	6,232	-0.05%
2021/11/16	0	0.00	1	14.40	14.10	-1	6,434	-0.02%
2021/11/15	0	0.00	7	14.19	14.20	-7	6,728	-0.10%
2021/11/12	2	14.50	0	0.00	14.45	2	7,053	0.03%
2021/11/11	1	15.20	2	14.98	14.65	-1	7,195	-0.01%
2021/11/10	2	14.65	0	0.00	14.60	2	7,197	0.03%
2021/11/09	15	14.63	1	14.55	14.80	14	7,248	0.19%
2021/11/08	3	14.95	1	14.95	14.85	2	7,302	0.03%
2021/11/04	1	14.20	0	0.00	14.20	1	7,508	0.01%
2021/11/03	3	14.38	0	0.00	14.40	3	7,708	0.04%
2021/11/02	1	14.15	1	14.30	13.95	0	7,758	0.00%
2021/11/01	0	0.00	10	14.10	14.15	-10	7,808	-0.13%
2021/10/29	3	13.95	0	0.00	14.05	3	7,846	0.04%
2021/10/28	1	14.10	14	14.16	14.05	-13	7,902	-0.16%
2021/10/27	0	0.00	1	14.00	14.00	-1	8,007	-0.01%
2021/10/26	1	14.00	0	0.00	14.00	1	8,248	0.01%
2021/10/25	0	0.00	2	13.90	14.10	-2	8,522	-0.02%
2021/10/22	6	13.95	91	13.80	13.90	-85	8,925	-0.95%
2021/10/21	1	15.00	10	14.95	14.80	-9	9,106	-0.10%
2021/10/19	0	0.00	10.5	15.04	14.85	-10.5	9,478	-0.11%
2021/10/13	0	0.00	30	14.30	14.40	-30	12,557	-0.24%
2021/10/08	0	0.00	7	14.90	15.00	-7	13,705	-0.05%
2021/10/07	0	0.00	20	15.14	15.35	-20	13,848	-0.14%
2021/10/05	0	0.00	3	15.00	15.70	-3	14,474	-0.02%
2021/10/04	0	0.00	7	15.28	15.10	-7	14,601	-0.05%
2021/09/30	4	16.38	2	16.80	16.75	2	14,976	0.01%
2021/09/28	8	16.78	0	0.00	16.50	8	15,475	0.05%
2021/09/27	1	17.15	0	0.00	16.95	1	15,888	0.01%
2021/09/22	2	17.00	1	17.05	16.60	1	18,907	0.01%
2021/09/16	1	17.75	0	0.00	17.90	1	19,683	0.01%
2021/09/15	0	0.00	1	18.05	18.00	-1	20,314	0.00%
2021/09/14	2	18.03	3	18.05	18.25	-1	21,330	0.00%
2021/09/13	3	18.63	6	18.64	18.75	-3	21,995	-0.01%
2021/09/10	9	17.99	5	17.91	18.00	4	21,991	0.02%
2021/09/08	3	17.67	2	17.25	17.30	1	22,324	0.00%
2021/09/07	2	17.95	0	0.00	17.75	2	22,559	0.01%
2021/09/03	0	0.00	2	18.20	18.20	-2	22,682	-0.01%
2021/09/02	4	18.36	0	0.00	18.10	4	22,786	0.02%
2021/09/01	8	19.04	3	19.28	18.95	5	23,007	0.02%
2021/08/31	2	19.10	0	0.00	18.95	2	23,259	0.01%
2021/08/27	0	0.00	2	18.90	18.80	-2	23,498	-0.01%
2021/08/26	27	19.68	15	19.87	18.90	12	23,516	0.05%
2021/08/25	1	18.60	0	0.00	18.55	1	23,426	0.00%
2021/08/24	3	18.85	0	0.00	18.75	3	23,948	0.01%
2021/08/23	2	19.10	4	19.00	18.95	-2	24,175	-0.01%
2021/08/20	2	18.20	7	17.98	18.00	-5	24,134	-0.02%
2021/08/19	9	18.41	4	17.33	17.20	5	24,015	0.02%
2021/08/18	1	16.70	3	16.83	18.30	-2	23,791	-0.01%
2021/08/17	1	17.00	0	0.00	16.65	1	23,577	0.00%
2021/08/16	2	18.00	1	19.20	17.95	1	23,525	0.00%
2021/08/13	0	0.00	2	19.20	19.20	-2	23,514	-0.01%
2021/08/12	1	19.60	0	0.00	19.85	1	23,727	0.00%
2021/08/11	12	20.31	10.5	19.66	19.10	1.5	23,926	0.01%
2021/08/10	28	20.15	4	19.95	19.65	24	23,991	0.10%
2021/08/09	1	20.35	1	20.15	20.05	0	23,785	0.00%
2021/08/06	3	19.80	5	19.67	19.40	-2	23,888	-0.01%
2021/08/05	6	20.02	11	19.49	19.30	-5	24,118	-0.02%
2021/08/04	0	0.00	1	20.05	20.15	-1	24,359	0.00%
2021/08/03	4	20.43	1	20.30	20.30	3	25,278	0.01%
2021/08/02	6	20.22	7	20.54	20.70	-1	26,141	0.00%
2021/07/30	16	21.00	27	20.96	20.20	-11	27,020	-0.04%
2021/07/29	19	20.69	3	20.12	20.90	16	27,461	0.06%
2021/07/28	14	20.26	12	19.93	19.80	2	27,366	0.01%
2021/07/27	8	20.32	4	20.10	20.05	4	27,132	0.01%
2021/07/26	12	21.49	1	21.45	21.55	11	27,196	0.04%
2021/07/23	2	22.08	2	22.55	21.90	0	27,396	0.00%
2021/07/22	17	22.65	8	22.75	21.55	9	27,282	0.03%
2021/07/21	24	24.32	14	23.63	23.20	10	27,004	0.04%
2021/07/20	25	24.94	17	24.76	24.55	8	26,512	0.03%
2021/07/19	0	0.00	8.1	25.35	25.40	-8.1	25,644	-0.03%
2021/07/16	7	23.91	13.1	23.16	23.10	-6.1	25,713	-0.02%
2021/07/15	12	22.93	2	23.83	24.20	10	26,001	0.04%
2021/07/14	7.1	22.11	4	21.78	22.00	3.1	26,302	0.01%
2021/07/13	16.2	24.29	255	24.53	23.60	-238.8	26,420	-0.90%	大賣/鉅額交易
2021/07/12	20	26.75	5	26.68	26.20	15	26,347	0.06%
2021/07/09	1	25.40	3	25.50	25.50	-2	26,306	-0.01%
2021/07/08	3	25.32	6	24.70	25.45	-3	26,282	-0.01%
2021/07/07	8.3	23.92	12	23.84	24.10	-3.8	26,324	-0.01%
2021/07/06	1.1	24.00	5	23.94	24.10	-3.9	26,376	-0.01%
2021/07/05	106	24.81	5	24.90	24.80	101	26,323	0.38%	大買/鉅額交易
2021/07/02	10.3	24.35	12	24.50	24.25	-1.7	26,173	-0.01%
2021/07/01	43.2	26.24	115	27.25	25.80	-71.8	25,755	-0.28%	大賣/
2021/06/30	23.3	26.43	53	26.65	26.65	-29.7	24,920	-0.12%
2021/06/29	23.3	24.03	52	24.10	24.25	-28.8	24,141	-0.12%
2021/06/28	9	21.91	4	22.05	22.05	5	22,710	0.02%
2021/06/25	4	20.03	5.5	20.05	20.05	-1.5	22,308	-0.01%
2021/06/24	2	17.45	11	18.11	18.25	-9	21,810	-0.04%
2021/06/23	334	16.39	41	17.03	16.60	293	21,153	1.39%	大買/鉅額交易
2021/06/22	7	15.90	10	16.03	16.25	-3	20,103	-0.01%
2021/06/21	2	14.85	11.9	14.84	14.80	-9.9	19,323	-0.05%
2021/06/18	4	15.36	14.1	15.34	15.10	-10.1	19,169	-0.05%
2021/06/17	29	15.35	9	15.44	15.40	20	18,966	0.11%
2021/06/16	28	15.28	16	15.23	15.00	12	18,675	0.06%
2021/06/15	3	15.00	2	14.70	15.10	1	18,391	0.01%
2021/06/11	2	15.45	0	0.00	14.95	2	18,251	0.01%
2021/06/10	2	14.85	0	0.00	15.25	2	18,103	0.01%
2021/06/08	1	14.20	35	14.84	15.60	-34	17,595	-0.19%
2021/06/07	3	14.45	4	14.14	14.25	-1	17,193	-0.01%
2021/06/04	13	15.60	1	15.60	15.10	12	16,967	0.07%
2021/06/03	2	15.50	5	15.36	15.35	-3	16,750	-0.02%
2021/06/02	7	15.48	9	15.57	15.55	-2	16,541	-0.01%
2021/06/01	27	15.33	13	15.38	15.45	14	16,188	0.09%
2021/05/31	13	15.02	22	15.09	15.15	-9	15,625	-0.06%
2021/05/28	10	13.45	12	13.58	13.80	-2	15,170	-0.01%
2021/05/27	5	12.85	2	12.80	12.55	3	14,934	0.02%
2021/05/26	2	12.50	6	12.36	12.40	-4	14,832	-0.03%
2021/05/25	0	0.00	6	12.73	12.30	-6	14,739	-0.04%
2021/05/24	1	12.85	2	12.80	12.80	-1	14,660	-0.01%
2021/05/21	1	13.30	7	13.24	13.25	-6	14,606	-0.04%
2021/05/20	25	13.21	4	13.36	12.95	21	14,442	0.15%
2021/05/19	3	13.72	4	14.26	14.30	-1	14,154	-0.01%
2021/05/18	4	12.55	6	13.00	13.00	-2	13,832	-0.01%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	16	13.90	3	13.63	13.15	13	13,525	0.10%
2021/05/13	24	14.75	21	15.05	14.60	3	13,176	0.02%
2021/05/12	27	16.90	3	16.55	16.20	24	12,797	0.19%
2021/05/11	51	18.02	61	18.63	18.00	-10	12,421	-0.08%
2021/05/10	23	17.42	28	17.35	18.40	-5	11,420	-0.04%
2021/05/07	73	15.98	46	15.57	16.80	27	10,466	0.26%
2021/05/06	14	14.98	43	15.39	15.40	-29	9,444	-0.31%
2021/05/05	29	14.00	11	13.57	14.00	18	8,721	0.21%
2021/05/04	17	13.15	11	12.60	12.75	6	8,503	0.07%
2021/05/03	16	15.05	11	14.76	13.95	5	8,290	0.06%
2021/04/29	7	14.81	17	14.68	14.85	-10	7,922	-0.13%
2021/04/28	3	13.60	6	13.52	13.60	-3	7,523	-0.04%
2021/04/27	34	14.30	3	14.23	14.30	31	7,313	0.42%
2021/04/26	8	14.34	13	14.13	14.40	-5	7,056	-0.07%
2021/04/23	23	13.13	5	13.73	13.80	18	6,639	0.27%
2021/04/22	26	15.07	3	15.40	14.50	23	6,328	0.36%
2021/04/21	32	13.46	34	13.11	14.10	-2	5,696	-0.04%
2021/04/20	37	12.54	16.1	12.47	12.85	21	4,800	0.44%
2021/04/19	16	11.60	6	11.70	11.70	10	3,907	0.26%
2021/04/16	0	0.00	15	10.55	10.65	-15	3,624	-0.41%
2021/04/15	5	9.03	2.2	9.27	9.69	2.8	3,341	0.08%
2021/04/14	0.1	8.79	7	8.97	8.81	-7	3,074	-0.23%
2021/04/13	3	9.02	0	0.00	9.03	3	3,023	0.10%
2021/04/12	5	8.67	1	8.18	8.85	4	2,756	0.15%
2021/04/09	3	7.89	10	7.82	8.05	-7	2,501	-0.28%
2021/04/08	22	7.53	0	0.00	7.89	22	2,356	0.93%
2021/04/07	0	0.00	7	7.15	7.18	-7	2,280	-0.31%
2021/03/31	6	6.99	0	0.00	6.98	6	2,623	0.23%
2021/03/25	1	6.80	0	0.00	6.80	1	3,756	0.03%
2021/03/24	0	0.00	5	6.78	6.71	-5	3,811	-0.13%
2021/03/23	1	6.72	15	6.78	6.80	-14	3,826	-0.37%
2021/03/22	0	0.00	5	6.87	6.84	-5	3,837	-0.13%
2021/03/16	0	0.00	10	7.06	7.05	-10	3,916	-0.26%
2021/03/08	6	6.99	0	0.00	6.97	6	3,895	0.15%
2021/03/05	0	0.00	5	6.98	6.99	-5	3,921	-0.13%
2021/03/04	5	7.04	10	7.13	7.13	-5	3,963	-0.13%
2021/03/03	10	6.99	0	0.00	6.98	10	3,937	0.25%
2021/02/26	0	0.00	2	7.04	7.05	-2	3,915	-0.05%
2021/02/25	0	0.00	4	7.06	7.11	-4	3,903	-0.10%
2021/02/24	0	0.00	4	7.37	7.11	-4	3,901	-0.10%
2021/02/23	11	7.51	0	0.00	7.60	11	3,828	0.29%
2021/02/22	13	6.95	5	6.95	7.02	8	3,753	0.21%
2021/02/19	18	6.90	10	6.87	6.94	8	3,726	0.21%
2021/02/18	0	0.00	6	6.99	7.05	-6	3,705	-0.16%
2021/02/17	31	6.58	0	0.00	6.80	31	3,687	0.84%
2021/01/22	0	0.00	8	6.50	6.69	-8	3,572	-0.22%
2021/01/15	0	0.00	1	6.71	6.70	-1	3,456	-0.03%
2021/01/14	0	0.00	1	7.10	7.02	-1	3,421	-0.03%
2021/01/13	2	6.95	0	0.00	6.95	2	3,398	0.06%
2021/01/07	1	7.50	10	7.65	7.54	-9	3,231	-0.28%
2021/01/06	0	0.00	11	7.98	7.51	-11	3,189	-0.34%
2021/01/04	2	8.05	1	8.11	8.12	1	2,951	0.03%
2020/12/31	0	0.00	5	8.04	8.10	-5	2,882	-0.17%
2020/12/30	0	0.00	2	8.23	8.25	-2	2,807	-0.07%
2020/12/29	16	8.20	0	0.00	8.26	16	2,698	0.59%
2020/12/28	0	0.00	22	8.05	8.05	-22	2,538	-0.87%
2020/12/25	8	8.01	3.3	8.16	8.15	4.7	2,417	0.19%
2020/12/24	24	8.64	7	8.29	8.37	17	2,236	0.76%
2020/12/23	11	8.06	7	8.20	8.20	4	1,906	0.21%
2020/12/22	18	7.79	1	7.50	7.46	17	1,548	1.10%
2020/12/15	4	6.31	0	0.00	6.17	4	1,089	0.37%
2020/12/14	0	0.00	6	5.92	6.11	-6	1,046	-0.57%
2020/12/11	0	0.00	7	6.02	5.99	-7	1,037	-0.67%
2020/12/10	5	6.24	13	6.21	6.08	-8	1,019	-0.78%
2020/12/07	5	5.89	0	0.00	5.93	5	1,011	0.49%
2020/12/02	0.5	6.05	0	0.00	6.00	0.5	1,202	0.04%
2020/12/01	0	0.00	1	6.18	6.05	-1	1,192	-0.08%
2020/11/30	0	0.00	1	6.15	6.30	-1	1,187	-0.08%
2020/11/27	4	5.75	4	5.75	5.79	0	1,141	0.00%
2020/11/26	0	0.00	10	5.68	5.71	-10	1,122	-0.89%
2020/11/23	4	5.63	0	0.00	5.73	4	1,107	0.36%
2020/11/19	22.2	5.44	0	0.00	5.58	22.2	1,061	2.09%
2020/11/16	22	5.31	0	0.00	5.30	22	1,061	2.07%
2020/11/09	8	5.13	0	0.00	5.11	8	1,053	0.76%
2020/11/04	0	0.00	5	5.05	5.10	-5	1,044	-0.48%
2020/11/02	0	0.00	10	5.08	5.11	-10	1,037	-0.96%
2020/10/06	2	5.48	0	0.00	5.53	2	1,092	0.18%
2020/10/05	7	5.35	0	0.00	5.48	7	1,126	0.62%
2020/09/22	0	0.00	5	5.91	6.05	-5	1,077	-0.46%
2020/09/21	5	5.97	0	0.00	6.17	5	1,035	0.48%
2020/09/11	0	0.00	10	5.62	5.62	-10	911	-1.10%
2020/09/10	1	5.94	7	5.91	5.75	-6	887	-0.68%
2020/09/08	45	6.20	0	0.00	5.60	45	778	5.78%
2020/08/19	0	0.00	1	4.63	4.69	-1	513	-0.19%
2020/08/14	8	4.50	0	0.00	4.51	8	521	1.54%
2020/07/27	1	4.57	0	0.00	4.50	1	560	0.18%
2020/07/07	10	4.13	0	0.00	4.11	10	401	2.49%
2020/06/08	6	4.17	0	0.00	4.23	6	553	1.08%
2020/05/27	0	0.00	20	4.03	4.09	-20	555	-3.60%
2020/05/18	10	4.16	0	0.00	4.15	10	540	1.85%
2020/05/13	20	4.00	0	0.00	4.02	20	534	3.74%
2020/04/30	0	0.00	1	4.13	4.13	-1	502	-0.20%
2020/04/14	0	0.00	1	4.03	4.06	-1	505	-0.20%
2020/04/07	16	3.91	0	0.00	4.07	16	485	3.30%
2020/04/01	0	0.00	90	3.50	3.51	-90	456	-19.72%
2020/03/31	35	3.52	0	0.00	3.50	35	452	7.74%
2020/03/26	0	0.00	1	3.54	3.53	-1	431	-0.23%
2020/03/25	55	3.56	0	0.00	3.54	55	424	12.95%
2020/03/20	0	0.00	1	3.48	3.51	-1	433	-0.23%
2020/03/18	0	0.00	2	3.70	3.62	-2	405	-0.49%
2020/03/17	0	0.00	1	3.67	3.66	-1	396	-0.25%
2020/02/10	10	5.00	0	0.00	4.96	10	399	2.51%
2020/01/06	5	5.43	0	0.00	5.40	5	453	1.10%
2019/12/27	0	0.00	5	5.39	5.42	-5	495	-1.01%
2019/12/17	6	5.32	0	0.00	5.44	6	519	1.15%
2019/11/12	4	5.73	0	0.00	5.70	4	481	0.83%
2019/10/21	3	5.90	0	0.00	5.89	3	508	0.59%
2019/09/11	2	6.58	0	0.00	6.58	2	440	0.45%
2019/09/05	5	6.60	0	0.00	6.60	5	448	1.12%
2019/08/06	3	6.60	0	0.00	6.63	3	584	0.51%
2019/07/12	1	6.71	0	0.00	6.70	1	571	0.18%
2019/06/24	0	0.00	14	6.76	6.80	-14	669	-2.09%
2019/06/10	1	6.82	0	0.00	6.82	1	704	0.14%
2019/05/09	0	0.00	3	6.55	6.49	-3	648	-0.46%
2019/05/08	1	6.51	0	0.00	6.50	1	648	0.15%
2019/04/03	6	6.57	0	0.00	6.53	6	708	0.85%
2019/04/02	3	6.59	0	0.00	6.55	3	761	0.39%
2019/03/15	1	6.94	0	0.00	6.92	1	1,337	0.07%
2019/03/05	23	6.94	23	6.88	6.88	0	1,470	0.00%
2019/02/14	0	0.00	5	6.84	6.85	-5	1,548	-0.32%
2019/01/28	5	6.99	0	0.00	6.90	5	1,573	0.32%
2019/01/24	1	6.59	0	0.00	6.58	1	1,567	0.06%
2018/12/10	0	0.00	11	7.51	7.47	-11	1,014	-1.08%
2018/11/12	12	6.39	0	0.00	6.39	12	930	1.29%
2018/10/18	0	0.00	3	6.98	7.10	-3	927	-0.32%
2018/10/11	2	7.11	0	0.00	7.11	2	939	0.21%
2018/09/17	1.5	8.40	0	0.00	8.42	1.5	907	0.17%
2018/09/10	1	8.81	0	0.00	8.60	1	1,061	0.09%
2018/09/03	0.3	9.08	0	0.00	9.10	0.3	1,022	0.03%
2018/08/30	0	0.00	3	9.10	9.14	-3	1,027	-0.29%
2018/08/28	3	9.25	0	0.00	9.23	3	968	0.31%
2018/08/15	1	6.33	0	0.00	6.50	1	916	0.11%
2018/08/14	4	6.45	0	0.00	6.45	4	871	0.46%
2018/08/13	0	0.00	3.6	6.50	6.55	-3.6	830	-0.43%
2018/08/01	0	0.00	2	6.69	6.73	-2	860	-0.23%
2018/07/27	0	0.00	6.5	6.76	6.78	-6.5	859	-0.76%
2018/07/25	0	0.00	4	6.81	6.78	-4	860	-0.46%
2018/07/10	0	0.00	2	6.57	6.60	-2	858	-0.23%
2018/07/02	4	6.50	0	0.00	6.50	4	1,020	0.39%
2018/06/27	2	6.55	0	0.00	6.54	2	1,129	0.18%
2018/06/11	20	7.05	6	6.96	6.96	14	1,081	1.29%
2018/06/04	2	6.45	0	0.00	6.48	2	1,076	0.19%
2018/06/01	0	0.00	4	6.45	6.41	-4	1,078	-0.37%
2018/05/28	1	6.36	0	0.00	6.36	1	1,084	0.09%
2018/05/23	0	0.00	1	6.46	6.47	-1	1,124	-0.09%
2018/05/22	5	6.48	0	0.00	6.49	5	1,135	0.44%
2018/05/10	8	6.65	0	0.00	6.64	8	1,254	0.64%
2018/05/09	5	6.60	0	0.00	6.67	5	1,247	0.40%
2018/04/30	4	6.84	0	0.00	6.88	4	1,294	0.31%
2018/04/27	0	0.00	2	6.84	6.84	-2	1,322	-0.15%
2018/04/26	0	0.00	4	6.85	6.82	-4	1,386	-0.29%
2018/04/23	4	6.96	2	6.96	6.97	2	1,402	0.14%
2018/04/16	0	0.00	12	6.92	6.90	-12	1,685	-0.71%
2018/04/12	0	0.00	14.5	6.96	6.97	-14.5	1,891	-0.77%
2018/04/03	1	7.05	0	0.00	7.08	1	2,320	0.04%
2018/04/02	5	6.79	10	6.99	7.01	-5	2,274	-0.22%
2018/03/31	0	0.00	3	6.74	6.76	-3	2,230	-0.13%
2018/03/26	5	6.50	0	0.00	6.50	5	2,302	0.22%
2018/03/19	0	0.00	1	6.49	6.55	-1	2,286	-0.04%
2018/03/12	1	6.45	0	0.00	6.55	1	2,301	0.04%
2018/03/09	2	6.66	0	0.00	6.66	2	2,251	0.09%
2018/03/08	6	6.71	0	0.00	6.69	6	2,250	0.27%
2018/03/05	0	0.00	36	6.78	6.78	-36	2,248	-1.60%
2018/03/02	5	6.95	10	6.94	6.95	-5	2,243	-0.22%
2018/02/26	0	0.00	12	7.02	7.02	-12	2,217	-0.54%
2018/02/22	28	6.99	0	0.00	6.95	28	2,179	1.28%
2018/02/21	10	6.90	0	0.00	6.88	10	2,171	0.46%
2018/02/09	4	6.50	0	0.00	6.65	4	2,139	0.19%
2018/02/07	0	0.00	8	6.70	6.79	-8	2,118	-0.38%
2018/01/26	4	6.90	0	0.00	6.87	4	1,977	0.20%
2018/01/22	4	6.78	0	0.00	6.74	4	1,905	0.21%
2018/01/15	4	6.95	0	0.00	6.93	4	1,770	0.23%
2018/01/10	20	7.31	0	0.00	7.31	20	1,603	1.25%
2018/01/05	4	7.00	10	7.10	7.16	-6	1,271	-0.47%