台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,013
  • 產業
    上市 鋼鐵類股
  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00115.1515.20-12,076-0.05%
2024/05/3000.000.115.4015.40-0.12,1530.00%
2024/05/2900.00215.4515.50-22,165-0.09%
2024/05/2100.00316.0015.95-32,218-0.14%
2024/05/1700.00116.1016.20-12,096-0.05%
2024/05/1600.00116.0516.10-12,094-0.05%
2024/05/150.215.5500.0015.700.22,0620.01%
2024/05/14115.501015.4515.60-92,066-0.44%
2024/05/080.215.3500.0015.350.22,0880.01%
2024/05/030.215.5500.0015.450.22,0840.01%
2024/05/0200.00515.5515.55-52,078-0.24%
2024/04/2600.00315.1515.20-32,044-0.15%
2024/04/1900.00215.2015.25-22,055-0.10%
2024/04/1700.001015.1015.15-102,009-0.50%
2024/04/15115.5000.0015.4012,0580.05%
2024/04/11015.8500.0015.7502,0710.00%
2024/04/091116.551.116.6016.659.92,0220.49%
2024/04/08015.6500.0015.6501,8340.00%
2024/03/28115.3500.0015.2512,1230.05%
2024/03/22315.352.115.4515.500.92,7640.03%
2024/03/1200.00515.1515.25-54,002-0.12%
2024/03/11215.1500.0015.2024,0130.05%
2024/03/0700.00315.3215.35-34,008-0.07%
2024/03/0600.00115.3515.30-14,013-0.02%
2024/03/0400.00115.3515.30-14,047-0.02%
2024/03/0100.00115.1515.30-14,063-0.02%
2024/02/2900.00815.2515.25-84,104-0.19%
2024/02/2700.00415.2015.30-44,147-0.10%
2024/02/23315.5000.0015.4034,3910.07%
2024/02/22215.98216.0515.9004,5180.00%
2024/02/21115.8500.0015.9014,5090.02%
2024/02/2000.00115.9015.90-14,516-0.02%
2024/02/19216.0000.0016.0024,5730.04%
2024/02/16315.7000.0015.7534,5790.07%
2024/01/3000.0010.515.5015.50-10.54,510-0.23%
2024/01/16116.0000.0015.8014,5100.02%
2024/01/15516.3500.0016.3554,4980.11%
2024/01/1100.00516.6016.40-54,510-0.11%
2024/01/0500.00118.0018.05-14,453-0.02%
2024/01/04117.8500.0017.8014,4350.02%
2023/12/29217.9000.0017.8524,3810.05%
2023/12/28417.7000.0017.7544,3950.09%
2023/12/27118.1000.0017.9514,3340.02%
2023/12/250.318.55118.3018.05-0.84,275-0.02%
2023/12/21418.45818.4118.45-44,017-0.10%
2023/12/201118.50618.2418.0553,8820.13%
2023/12/19518.27317.9218.0023,6940.05%
2023/12/181819.141119.0818.2073,4040.21%
2023/12/151717.912118.1018.60-42,465-0.16%
2023/12/14116.85217.0516.95-12,147-0.05%
2023/12/13216.900.316.8516.901.72,1430.08%
2023/12/07116.951017.0716.95-92,107-0.43%
2023/12/0600.00117.3017.20-12,082-0.05%
2023/12/05217.0500.0017.2522,0700.10%
2023/11/3000.000.116.6016.60-0.11,976-0.01%
2023/11/2900.00116.8516.65-11,977-0.05%
2023/11/22117.0000.0016.6511,7550.06%
2023/11/17115.8000.0015.7011,4040.07%
2023/11/0700.000.115.4515.45-0.11,475-0.01%
2023/11/0600.00315.4515.55-31,489-0.20%
2023/11/0200.00215.4515.40-21,521-0.13%
2023/10/240.215.4000.0015.400.21,7800.01%
2023/10/23115.3000.0015.2511,7910.06%
2023/10/2000.00115.1515.15-11,813-0.06%
2023/10/1300.00215.2015.30-21,818-0.11%
2023/10/11115.2500.0015.2511,8210.05%
2023/09/2200.00215.2515.30-21,950-0.10%
2023/09/21215.3000.0015.3021,9600.10%
2023/09/0800.00115.0515.15-12,136-0.05%
2023/08/29115.1000.0015.1012,2170.05%
2023/08/16215.1500.0015.2022,2350.09%
2023/08/1000.00315.2015.10-32,193-0.14%
2023/08/07115.5000.0015.6012,2140.05%
2023/08/04215.55115.6515.8512,1950.05%
2023/08/02115.6000.0015.4012,1790.05%
2023/08/0100.0020015.2315.20-2002,079-9.62% 大賣/鉅額交易
2023/07/3100.00215.0014.95-22,089-0.10%
2023/07/2800.00215.1515.15-22,072-0.10%
2023/07/26414.900.115.0515.003.92,0810.19%
2023/07/2500.00215.0515.10-22,062-0.10%
2023/07/21214.9000.0015.0022,0180.10%
2023/07/19114.9500.0014.9512,0230.05%
2023/07/0600.00215.7015.80-22,001-0.10%
2023/07/0500.00915.9115.85-91,977-0.46%
2023/07/0300.00115.7015.80-11,940-0.05%
2023/06/27215.7000.0015.6521,9140.10%
2023/06/26215.7500.0015.8021,8990.11%
2023/06/1500.00115.3015.35-11,778-0.06%
2023/06/1200.00615.3515.35-61,829-0.33%
2023/06/08115.5000.0015.4511,8640.05%
2023/06/0700.000.115.6515.60-0.11,921-0.01%
2023/06/05115.7000.0015.6011,9500.05%
2023/05/2300.00215.5015.50-22,115-0.09%
2023/05/2200.00015.3015.4502,1190.00%
2023/05/19115.5000.0015.3512,1190.05%
2023/05/18315.5500.0015.5032,1370.14%
2023/05/17115.4000.0015.5012,1300.05%
2023/05/1500.000.115.2015.20-0.12,1170.00%
2023/05/09115.3000.0015.2512,1510.05%
2023/05/080.215.2500.0015.200.22,1400.01%
2023/05/0500.000.115.1015.20-0.12,1820.00%
2023/05/030.915.0500.0015.000.92,3950.04%
2023/04/2800.00515.1515.20-52,669-0.19%
2023/04/2400.000.615.3015.30-0.62,737-0.02%
2023/04/1400.001.116.1016.10-1.12,800-0.04%
2023/04/1300.00215.9016.30-22,795-0.07%
2023/04/1200.00215.9015.85-22,835-0.07%
2023/04/07015.5500.0015.6002,9700.00%
2023/04/06115.5000.0015.5013,0300.03%
2023/03/21315.7500.0015.7035,1650.06%
2023/03/200.115.8000.0015.700.15,1680.00%
2023/03/171.115.7900.0015.701.15,1690.02%
2023/03/141016.3500.0016.20105,1230.20%
2023/03/08017.2000.0017.2505,0780.00%
2023/03/030.117.150.717.0517.15-0.55,044-0.01%
2023/02/23217.651617.5217.45-144,959-0.28%
2023/02/2000.00217.0517.05-24,874-0.04%
2023/02/1300.00516.6016.75-55,097-0.10%
2023/02/08217.3000.0017.2025,0930.04%
2023/02/0600.00117.2517.20-15,059-0.02%
2023/02/03117.1500.0017.1515,0370.02%
2023/02/01117.30117.1517.1504,9120.00%
2023/01/31117.10217.1017.10-14,780-0.02%
2023/01/30116.30416.6316.75-34,630-0.06%
2023/01/1100.002016.0015.90-204,584-0.44%
2023/01/0900.00116.0016.00-14,668-0.02%
2023/01/050.716.2000.0015.950.74,6830.01%
2023/01/04215.95215.9515.9504,6870.00%
2023/01/0300.00216.0016.05-24,699-0.04%
2022/12/30216.40216.0016.0004,6800.00%
2022/12/2700.00516.4016.35-54,529-0.11%
2022/12/2600.00116.4016.45-14,507-0.02%
2022/12/23616.53316.7516.8034,4780.07%
2022/12/22217.05717.0916.90-54,441-0.11%
2022/12/211616.961417.1216.8024,2770.05%
2022/12/20216.4300.0016.0023,7270.05%
2022/12/19116.10115.9015.8003,6130.00%
2022/12/16616.130.116.2516.205.93,5430.17%
2022/12/151616.541516.5016.3513,4560.03%
2022/12/14416.03316.1015.8513,1640.03%
2022/12/131315.96515.9115.8082,9580.27%
2022/12/1200.000.215.1015.15-0.22,661-0.01%
2022/12/0900.00415.1015.15-42,686-0.15%
2022/12/0100.00115.2515.20-12,825-0.04%
2022/11/3000.00115.2015.15-12,822-0.04%
2022/11/29415.0500.0015.2042,8630.14%
2022/11/2200.00314.8014.95-32,986-0.10%
2022/11/18215.35215.1514.9003,0430.00%
2022/11/17115.1500.0015.2013,0680.03%
2022/11/16215.152.115.1515.15-0.13,0760.00%
2022/11/153015.3000.0015.30303,0640.98%
2022/11/14715.010.115.1515.156.93,0210.23%
2022/11/111014.851014.6014.7002,9790.00%
2022/11/0900.00314.5814.60-33,077-0.10%
2022/11/07214.8000.0014.8523,3320.06%
2022/11/02414.58114.4014.4033,3450.09%
2022/10/270.114.454.114.4114.50-43,560-0.11%
2022/10/1930.914.3000.0014.4030.93,9730.78%
2022/10/18314.202.914.3814.350.23,9960.00%
2022/10/17413.3000.0013.5543,9140.10%
2022/10/1400.00213.6513.60-23,910-0.05%
2022/10/13213.5000.0013.3023,9330.05%
2022/10/1100.000.113.8513.95-0.13,9720.00%
2022/10/071.314.0900.0014.151.33,9700.03%
2022/10/051014.251014.0814.1504,0280.00%
2022/10/04113.9000.0014.1014,0850.02%
2022/10/0300.00213.6513.75-24,100-0.05%
2022/09/30213.2500.0013.4524,1320.05%
2022/09/2900.00213.5013.50-24,158-0.05%
2022/09/2800.002513.0513.15-254,181-0.60%
2022/09/0800.00215.1015.05-24,581-0.04%
2022/09/07214.7000.0014.7024,5790.04%
2022/09/0500.00114.6014.90-14,560-0.02%
2022/09/010.115.4000.0015.300.14,5140.00%
2022/08/3000.00115.7015.65-14,489-0.02%
2022/08/290.116.0000.0015.950.14,4770.00%
2022/08/260.116.45116.4516.45-0.94,451-0.02%
2022/08/24116.3500.0016.3014,4290.02%
2022/08/22116.35116.2516.2004,4110.00%
2022/08/18216.43116.5516.3014,3820.02%
2022/08/17516.52416.2516.2514,3380.02%
2022/08/1600.00616.2216.05-64,264-0.14%
2022/08/15516.10616.2516.20-14,234-0.02%
2022/08/121116.04716.0815.8044,1570.10%
2022/08/09615.5900.0015.4564,0390.15%
2022/08/051015.9000.0015.90104,0540.25%
2022/08/041015.651015.8015.6504,1050.00%
2022/08/030.116.00516.5016.00-4.94,092-0.12%
2022/08/020.116.6500.0016.600.14,0650.00%
2022/08/01517.1200.0017.4054,0020.12%
2022/07/28116.0000.0015.9513,8250.03%
2022/07/25216.70216.6516.6503,8790.00%
2022/07/220.116.2000.0016.100.13,8450.00%
2022/07/1900.00115.8516.15-14,174-0.02%
2022/07/18115.6000.0015.8014,2110.02%
2022/07/14315.502415.2715.65-214,409-0.48%
2022/07/132115.5500.0015.60214,4890.47%
2022/07/1200.00115.3515.50-14,704-0.02%
2022/07/11116.40216.1816.40-14,880-0.02%
2022/07/065.216.09416.1516.101.26,1150.02%
2022/07/0400.00216.1516.25-26,338-0.03%
2022/07/01116.15116.4016.1006,6520.00%
2022/06/30516.7000.0016.6056,6490.08%
2022/06/28217.65217.4517.6006,7270.00%
2022/06/2700.00217.7817.80-26,783-0.03%
2022/06/22217.20217.6017.1506,9490.00%
2022/06/212.217.72217.7817.850.27,0410.00%
2022/06/16218.7000.0018.5027,8320.03%
2022/06/13119.4000.0019.4018,2120.01%
2022/05/2500.00120.1520.30-111,266-0.01%
2022/05/180.120.5000.0020.400.112,4000.00%
2022/05/16219.6000.0019.70212,4390.02%
2022/05/13219.4500.0019.50212,4310.02%
2022/05/060.120.5500.0020.400.112,4710.00%
2022/04/2920021.4900.0021.3520012,7211.57% 大買/鉅額交易
2022/04/22123.50123.4023.40012,5950.00%
2022/04/1900.00124.2524.15-112,708-0.01%
2022/04/18224.20524.4024.15-312,698-0.02%
2022/04/151025.76325.5025.50712,5810.06%
2022/04/142026.0000.0025.702012,4590.16%
2022/04/13526.2000.0026.20512,0850.04%
2022/04/120.524.9000.0024.850.511,3830.00%
2022/04/071.524.5500.0024.051.511,0910.01%
2022/03/30124.35324.3324.55-210,805-0.02%
2022/03/28224.5500.0024.85211,0030.02%
2022/03/25125.35125.2525.35011,1800.00%
2022/03/2200.002225.6725.40-2211,568-0.19%
2022/03/21325.2300.0025.40311,3540.03%
2022/03/17224.78924.8824.95-711,058-0.06%
2022/03/165.524.77624.7424.15-0.510,9390.00%
2022/03/141625.371325.3725.40310,8600.03%
2022/03/11624.00324.8525.10310,6810.03%
2022/03/1000.00323.9524.00-310,407-0.03%
2022/03/09323.4000.0023.35310,3960.03%
2022/03/08825.34824.4323.25010,4120.00%
2022/03/074.124.87125.2025.003.19,8650.03%
2022/03/04324.90124.8024.9029,6450.02%
2022/03/02124.75125.2524.7009,6230.00%
2022/03/0100.001025.2024.60-109,828-0.10%
2022/02/251024.101224.0624.00-210,243-0.02%
2022/02/24223.80123.4523.25110,4450.01%
2022/02/23224.05224.4324.25010,4620.00%
2022/02/22423.80224.4823.85210,5450.02%
2022/02/21725.04325.1524.90410,3670.04%
2022/02/180.323.7000.0023.800.39,9090.00%
2022/02/1700.00223.6023.60-210,212-0.02%
2022/02/1600.00223.6323.55-210,371-0.02%
2022/02/11223.9000.0023.80211,7250.02%
2022/02/1000.001723.8423.80-1712,069-0.14%
2022/02/09123.2000.0023.50112,8120.01%
2022/02/080.423.0000.0023.200.412,8350.00%
2022/02/0700.00322.5322.90-312,956-0.02%
2022/01/25121.3000.0021.10113,1770.01%
2022/01/24521.7000.0021.55513,2470.04%
2022/01/21122.5500.0022.40113,3220.01%
2022/01/20522.7000.0022.95513,3690.04%
2022/01/19422.5500.0022.40413,3900.03%
2022/01/17222.4500.0022.80213,7350.01%
2022/01/14822.6300.0022.75814,3360.06%
2022/01/13523.35223.3023.35314,5500.02%
2022/01/12422.70122.5522.55314,5500.02%
2022/01/1100.002022.9022.85-2014,562-0.14%
2022/01/071023.97523.5023.50514,8650.03%
2022/01/06524.20524.0024.00014,9610.00%
2022/01/04124.50524.6524.55-415,404-0.03%
2022/01/0300.00224.9524.80-215,625-0.01%
2021/12/3000.000.125.3525.30-0.115,8830.00%
2021/12/2900.00125.4025.30-116,057-0.01%
2021/12/2800.00125.1025.05-116,410-0.01%
2021/12/2700.00125.3525.15-116,882-0.01%
2021/12/24225.98125.6025.40117,2040.01%
2021/12/230.125.55225.6025.75-1.917,581-0.01%
2021/12/2100.00625.4525.70-617,674-0.03%
2021/12/20825.23825.4825.50017,5750.00%
2021/12/1711.124.99424.9324.907.117,4420.04%
2021/12/15524.52124.4524.50417,6380.02%
2021/12/13524.75724.8124.80-217,831-0.01%
2021/12/10124.5000.0024.30117,8250.01%
2021/12/082024.88324.8324.601718,6310.09%
2021/12/0700.000.324.5024.60-0.318,7800.00%
2021/12/061.123.87524.1024.10-3.918,890-0.02%
2021/12/02623.96123.8524.00519,2800.03%
2021/11/30323.95623.8023.85-319,891-0.02%
2021/11/29223.802.123.4623.85-0.120,1590.00%
2021/11/262524.801024.6524.301520,9390.07%
2021/11/256.125.30925.3725.10-2.921,645-0.01%
2021/11/2423.425.311225.4525.4011.422,2050.05%
2021/11/23124.70124.3524.20022,6850.00%
2021/11/22323.8000.0023.65323,1190.01%
2021/11/190.124.000.224.2023.55-0.123,2300.00%
2021/11/1800.00224.3524.35-223,455-0.01%
2021/11/161124.52125.4024.451024,0620.04%
2021/11/15225.35325.4225.25-124,2290.00%
2021/11/12326.35125.8526.00224,8840.01%
2021/11/112227.252427.1626.75-225,148-0.01%
2021/11/10326.100.126.1026.002.924,7320.01%
2021/11/0900.00126.2026.30-124,8820.00%
2021/11/081226.883126.2826.85-1924,932-0.08%
2021/11/05125.1000.0024.90124,9070.00%
2021/11/04525.15524.9524.90025,4050.00%
2021/11/0100.00624.7324.70-626,293-0.02%
2021/10/293024.5500.0024.803026,5760.11%
2021/10/2700.00724.5624.80-727,377-0.03%
2021/10/261025.203024.9825.10-2028,389-0.07%
2021/10/251424.94224.9524.951228,8880.04%
2021/10/224524.801124.2324.303429,5410.12%
2021/10/21425.86825.9426.60-429,637-0.01%
2021/10/203225.873126.2025.65129,8680.00%
2021/10/19226.25125.9525.90130,5400.00%
2021/10/18426.26226.0026.00231,5910.01%
2021/10/1500.00226.5526.45-233,490-0.01%
2021/10/1400.004525.8126.10-4535,622-0.13%
2021/10/134325.511726.1925.452636,3150.07%
2021/10/1200.002726.6725.75-2736,411-0.07%
2021/10/082127.3600.0026.752136,4010.06%
2021/10/0700.00126.6527.50-136,5390.00%
2021/10/06127.50227.2527.15-136,7420.00%
2021/10/05527.805.426.4527.80-0.437,2060.00%
2021/10/045.126.891326.4026.30-837,152-0.02%
2021/10/014.228.87429.0828.700.237,1480.00%
2021/09/301529.9717.229.9730.50-2.237,341-0.01%
2021/09/29128.30128.3029.15037,6730.00%
2021/09/281129.17128.8528.801040,6020.02%
2021/09/27229.55129.4529.50145,2090.00%
2021/09/241029.101429.3629.30-450,723-0.01%
2021/09/2300.00227.8028.40-251,5480.00%
2021/09/22627.98527.9527.80153,3590.00%
2021/09/175130.1000.0029.855155,1270.09%
2021/09/16330.68230.5530.45156,5690.00%
2021/09/15430.18130.6530.90358,0200.01%
2021/09/1400.00230.6030.60-260,0300.00%
2021/09/13131.551631.7731.95-1561,275-0.02%
2021/09/104.131.351831.0530.85-13.961,201-0.02%
2021/09/0900.00230.7531.00-261,1810.00%
2021/09/08130.151030.8029.75-961,596-0.01%
2021/09/07231.281430.3930.30-1262,033-0.02%
2021/09/064431.733931.5331.20562,2100.01%
2021/09/03631.77531.5231.30162,3540.00%
2021/09/02731.64532.1331.25262,4880.00%
2021/09/013832.89333.2832.503562,5080.06%
2021/08/311632.921332.9232.70362,3390.00%
2021/08/301032.54932.6032.35162,1600.00%
2021/08/2728.132.221432.2932.3514.162,0040.02%
2021/08/26131.8514.133.3833.55-13.161,746-0.02%
2021/08/25130.70530.3630.50-462,734-0.01%
2021/08/23430.98330.9030.40166,6600.00%
2021/08/20729.571429.6729.75-767,728-0.01%
2021/08/19630.5900.0029.30668,1380.01%
2021/08/1800.00131.8031.55-168,3570.00%
2021/08/175.130.897.331.7529.60-2.368,1710.00%
2021/08/163833.343033.4032.20868,1230.01%
2021/08/13933.90833.4933.25168,6370.00%
2021/08/12233.45734.0834.65-569,245-0.01%
2021/08/111633.991034.9533.05670,6280.01%
2021/08/10433.991334.1833.85-970,863-0.01%
2021/08/091434.0300.0033.801471,3520.02%
2021/08/06433.802233.8033.35-1872,107-0.02%
2021/08/052133.521133.6333.201073,3520.01%
2021/08/042135.66735.1634.801474,6150.02%
2021/08/035.136.135435.7536.15-48.978,196-0.06%
2021/08/021235.74635.5536.45679,5990.01%
2021/07/303736.1323.135.9735.051480,2120.02%
2021/07/295934.7051.734.4535.757.381,0240.01%
2021/07/283234.1730.133.7833.401.983,2710.00%
2021/07/273434.961534.1733.201984,4560.02%
2021/07/261435.7427.136.0635.40-13.185,770-0.02%
2021/07/2328.135.713335.4635.35-587,716-0.01%
2021/07/2251.235.3257.336.1634.65-6.187,398-0.01%
2021/07/2156.238.3768.140.0736.80-11.986,817-0.01%
2021/07/2074.138.6414740.1138.55-7385,356-0.09% 大賣/
2021/07/1910.139.2077.339.3540.70-67.283,561-0.08%
2021/07/16137.0027.136.9437.25-26.184,223-0.03%
2021/07/15236.50334.9036.80-184,8200.00%
2021/07/1418.133.477.833.0633.7010.386,0970.01%
2021/07/1315.536.13235.5335.3513.587,0280.02%
2021/07/1222.238.584938.8138.50-26.888,113-0.03%
2021/07/091536.654.136.9136.451188,3410.01%
2021/07/084236.5120.235.7636.4521.989,6110.02%
2021/07/0711.134.311634.3334.20-590,100-0.01%
2021/07/0611.435.341035.3135.451.490,5920.00%
2021/07/0520038.95166.139.2038.053490,5140.04% 大買/大賣/
2021/07/02231.137.34188.437.4037.5542.788,3700.05% 大買/大賣/
2021/07/01246.535.15215.835.4436.5530.784,0050.04% 大買/大賣/
2021/06/3027.233.111033.1533.2517.278,9350.02%
2021/06/293730.2070.130.2030.25-33.178,221-0.04%
2021/06/281926.3623.127.0827.50-4.176,282-0.01%
2021/06/2546.325.3811925.4725.00-72.874,177-0.10% 大賣/
2021/06/248124.865624.9924.702572,5520.03%
2021/06/236524.274624.3823.751970,9190.03%
2021/06/22423.2517.224.2224.30-13.268,843-0.02%
2021/06/21822.565822.2322.10-5067,145-0.07%
2021/06/18723.25223.6523.10566,7420.01%
2021/06/1713.223.361223.5323.201.266,4050.00%
2021/06/16723.646.223.8723.100.965,7750.00%
2021/06/1514.123.3014.223.7123.80-0.165,1270.00%
2021/06/111623.22822.9722.90864,6540.01%
2021/06/10422.991123.0323.25-764,216-0.01%
2021/06/09523.21723.0922.90-263,7060.00%
2021/06/085023.722623.6423.802463,6180.04%
2021/06/078.222.968.522.9623.00-0.462,9500.00%
2021/06/042624.422124.3023.50562,2820.01%
2021/06/03424.501524.4024.45-1161,710-0.02%
2021/06/027824.857724.3424.50160,8940.00%
2021/06/015323.929323.4323.85-4059,204-0.07%
2021/05/31121.123.9864.223.8823.4556.958,2510.10% 大買/
2021/05/28822.26622.2322.70255,1250.00%
2021/05/27421.316.121.4320.65-2.153,6650.00%
2021/05/263520.87420.8820.853152,9130.06%
2021/05/25820.55720.3220.45152,2880.00%
2021/05/241920.7921.520.3520.15-2.551,7850.00%
2021/05/2122.520.56820.1020.4014.551,5920.03%
2021/05/202420.492020.5820.15450,7420.01%
2021/05/198421.2245.121.2621.3038.949,8620.08%
2021/05/181319.09919.9620.00448,1340.01%
2021/05/179.218.287518.6818.20-65.847,212-0.14%
2021/05/141521.7978.221.1420.20-63.246,130-0.14%
2021/05/132722.691722.6022.401044,8530.02%
2021/05/1275.225.704327.2424.8532.243,2040.07%
2021/05/11106.527.13148.227.1127.60-41.741,440-0.10% 大買/大賣/
2021/05/108224.363424.9725.304837,4150.13%
2021/05/072523.256622.8123.00-4135,579-0.12%
2021/05/066223.0410022.8322.95-3834,355-0.11%
2021/05/057222.434822.3821.952432,4490.07%
2021/05/048722.692322.6521.506429,5590.22%
2021/05/0355.123.632423.7323.8531.127,5410.11%
2021/04/293821.3181.221.3721.70-43.225,745-0.17%
2021/04/2811.119.71619.8519.755.123,2930.02%
2021/04/27720.221520.3220.25-822,893-0.03%
2021/04/26720.462820.3420.60-2122,344-0.09%
2021/04/232019.342419.7019.55-421,722-0.02%
2021/04/223121.202821.2720.05321,3030.01%
2021/04/2136.519.9123.519.9619.901319,8150.07%
2021/04/209519.743619.6319.855918,9360.31%
2021/04/193020.056.220.2020.2023.817,5920.14%
2021/04/164618.252918.0918.401716,3660.10%
2021/04/151317.0716.217.0617.20-3.215,111-0.02%
2021/04/143717.1922.216.8516.9514.814,4940.10%
2021/04/133816.639.116.5416.3528.913,2360.22%
2021/04/121516.071015.9816.65513,0780.04%
2021/04/091215.483215.2615.15-2012,276-0.16%
2021/04/081215.148.315.0415.153.711,7170.03%
2021/04/072014.203214.5014.30-1211,170-0.11%
2021/04/060.213.952.113.9114.40-1.911,169-0.02%
2021/03/310.113.35213.2513.35-1.910,675-0.02%
2021/03/30113.2000.0013.25110,7280.01%
2021/03/26113.1500.0013.15111,8960.01%
2021/03/24413.2000.0013.20413,1100.03%
2021/03/22113.4500.0013.55113,8570.01%
2021/03/17713.20113.2513.25615,7830.04%
2021/03/1600.00913.4113.40-916,480-0.05%
2021/03/15213.6000.0013.60216,5250.01%
2021/03/12113.801013.5613.60-916,507-0.05%
2021/03/09213.4000.0013.40216,5110.01%
2021/03/04113.5000.0013.40117,2150.01%
2021/03/03313.500.113.4513.452.917,6260.02%
2021/03/0200.00213.0513.00-217,454-0.01%
2021/02/2600.00213.0013.15-217,763-0.01%
2021/02/2500.008.113.0513.20-8.118,144-0.04%
2021/02/2300.003.113.4513.30-3.119,086-0.02%
2021/02/2200.00212.9012.95-218,969-0.01%
2021/02/190.112.4500.0012.600.118,8840.00%
2021/02/1800.00112.4512.60-118,979-0.01%
2021/02/05111.5500.0011.55118,7690.01%
2021/02/030.111.6500.0011.650.118,8350.00%
2021/01/2800.00211.5011.70-218,735-0.01%
2021/01/26211.8500.0011.85218,7470.01%
2021/01/25112.00312.1512.05-218,732-0.01%
2021/01/22111.9500.0012.00118,6750.01%
2021/01/21311.7000.0011.45318,4570.02%
2021/01/20411.73111.5511.50318,4820.02%
2021/01/19112.1000.0012.15118,7220.01%
2021/01/18111.8500.0012.05118,6830.01%
2021/01/15112.2510.112.3212.20-9.118,587-0.05%
2021/01/14212.8000.0012.80218,4370.01%
2021/01/1300.00212.5512.75-218,351-0.01%
2021/01/12412.742013.0412.50-1618,285-0.09%
2021/01/1115.113.2700.0013.2515.118,0880.08%
2021/01/08113.40113.3513.55018,0650.00%
2021/01/07213.60213.6013.70018,1110.00%
2021/01/067.913.412513.7013.25-17.118,200-0.09%
2021/01/052914.252514.3014.00417,8550.02%
2021/01/04113.550.113.8013.850.917,0100.01%
2020/12/31113.40513.2513.60-416,754-0.02%
2020/12/301013.84913.7213.50116,5390.01%
2020/12/29213.45813.3813.25-616,052-0.04%
2020/12/286.512.96113.3512.955.515,6310.04%
2020/12/25213.4000.0013.35215,2610.01%
2020/12/242213.34913.3713.351315,1330.09%
2020/12/239.213.22513.1013.354.214,9910.03%
2020/12/221014.1414.613.8013.30-4.614,735-0.03%
2020/12/21614.03713.7614.15-113,800-0.01%
2020/12/181.313.083513.2513.30-33.712,715-0.27%
2020/12/172.313.2900.0013.102.312,5210.02%
2020/12/165.213.301013.4013.30-4.912,200-0.04%
2020/12/152213.331713.5313.45511,7570.04%
2020/12/14112.455.112.5212.65-4.110,423-0.04%
2020/12/11912.46412.6312.50510,2590.05%
2020/12/10512.44212.2012.3539,8240.03%
2020/12/0900.007811.9011.90-789,125-0.85%
2020/12/0800.00311.9311.85-39,192-0.03%
2020/12/073.111.7200.0011.853.19,2610.03%
2020/12/042.111.75611.8411.95-3.99,485-0.04%
2020/12/03112.00111.8511.7509,4720.00%
2020/12/0200.00111.9011.75-19,566-0.01%
2020/12/0100.002012.1512.00-209,580-0.21%
2020/11/301412.233112.3512.25-179,583-0.18%
2020/11/272111.74911.6911.80129,1110.13%
2020/11/252011.1500.0011.30208,4720.24%
2020/11/241311.1400.0011.10138,1240.16%
2020/11/23311.0511.211.3211.60-8.27,688-0.11%
2020/11/20510.6200.0010.6556,6500.08%
2020/11/19110.55310.8710.60-26,558-0.03%
2020/11/1700.00210.7010.50-26,708-0.03%
2020/11/1300.00210.4510.50-26,710-0.03%
2020/11/11210.701110.7210.75-96,642-0.14%
2020/11/10110.60110.5510.4006,5460.00%
2020/11/06110.1500.0010.2016,4760.02%
2020/11/05110.4000.0010.3016,4680.02%
2020/10/30210.3000.0010.1526,3280.03%
2020/10/29410.4400.0010.4046,2840.06%
2020/10/2800.001010.6510.55-106,238-0.16%
2020/10/271310.87110.8010.85126,1320.20%
2020/10/26110.4000.0010.4515,7300.02%
2020/10/20110.351610.3010.30-155,677-0.26%
2020/10/19110.45410.4510.60-35,645-0.05%
2020/10/16110.55710.5310.55-65,602-0.11%
2020/10/15310.97310.9711.0005,5030.00%
2020/10/141010.75210.5010.7585,1120.16%
2020/10/1319.9200.009.8114,7340.02%
2020/10/12210.0200.0010.0024,7390.04%
2020/09/2100.00110.5010.30-14,371-0.02%
2020/09/17110.55110.4510.5004,2790.00%
2020/09/16110.4000.0010.4014,2080.02%
2020/09/15110.40310.5310.55-24,149-0.05%
2020/09/1400.00510.6510.50-54,106-0.12%
2020/09/11211.10210.5010.5504,0460.00%
2020/09/10210.85010.7510.8023,8560.05%
2020/09/09210.90110.9011.0013,7000.03%
2020/09/08510.5600.0010.3053,3750.15%
2020/09/042.310.6300.0010.602.32,9710.08%
2020/09/031710.0900.0010.75172,7670.61%
2020/09/0139.5749.829.81-12,395-0.04%
2020/08/3119.5019.489.5002,2890.00%
2020/08/2800.000.19.379.38-0.12,2390.00%
2020/08/2600.0019.559.39-12,152-0.05%
2020/08/2519.3400.009.4412,1010.05%
2020/08/2100.0039.609.97-31,988-0.15%
2020/08/2049.1000.009.1041,6430.24%
2020/08/190.18.7100.008.710.11,4150.01%
2020/08/120.28.6500.008.700.21,4040.01%
2020/08/1028.5828.548.5801,3900.00%
2020/07/2300.0028.748.79-21,394-0.14%
2020/07/150.18.7000.008.730.11,3760.01%
2020/07/0928.6900.008.6821,4360.14%
2020/07/0700.0008.608.5901,5630.00%
2020/07/0618.6600.008.6611,5890.06%
2020/06/1118.8600.008.6911,7650.06%
2020/06/1000.0019.039.00-11,782-0.06%
2020/06/0818.8300.008.9811,8250.05%
2020/05/070.58.5700.008.590.51,5370.03%
2020/04/2018.9318.898.8201,4700.00%
2020/04/1600.000.18.638.63-0.11,422-0.01%
2020/04/1500.0018.578.62-11,399-0.07%
2020/04/0900.0008.618.6101,2140.00%
2020/03/2500.00107.997.94-101,183-0.84%
2020/03/1200.0029.008.75-2878-0.23%
2020/03/060.29.0900.009.090.27660.03%
2020/03/0400.002.29.069.11-2.2768-0.29%
2020/01/3019.0000.009.0218520.12%
2019/11/1500.0009.099.1008010.00%
2019/10/1600.0029.189.24-2743-0.27%
2019/08/2000.000.99.089.13-0.9735-0.12%
2019/08/1500.0029.019.02-2731-0.27%
2019/07/2500.0049.159.11-4858-0.47%
2019/05/2400.003.29.379.30-3.21,112-0.29%
2019/05/2100.0019.339.38-11,146-0.09%
2019/05/1319.4400.009.3311,0930.09%
2019/03/1200.005810.1510.30-581,870-3.10%
2019/02/1800.0059.929.91-52,348-0.21%
2018/12/21410.1000.0010.0542,4960.16%
2018/12/11110.4500.0010.4512,3660.04%
2018/12/0600.00110.7010.65-12,253-0.04%
2018/12/05510.80311.1710.8522,1580.09%
2018/11/300.310.3000.009.750.31,7680.02%
2018/11/28710.5900.0010.5571,6670.42%
2018/08/2100.00010.4010.4001,1380.00%
2018/07/0200.000.610.2510.30-0.61,456-0.04%
2018/06/2700.00210.4010.30-21,499-0.13%
2018/06/1200.003.210.4010.45-3.21,568-0.21%
2018/06/0800.003010.3010.40-301,579-1.90%
2018/06/0700.002010.3010.35-201,581-1.26%
2018/06/051010.2500.0010.30101,6170.62%
2018/05/281010.1000.0010.15101,7860.56%
2018/05/2500.00110.1010.15-11,788-0.06%
2018/05/240.410.3000.0010.150.41,7880.02%
2018/05/231410.1000.0010.15141,8060.78%
2018/05/151010.2000.0010.15101,8270.55%
2018/05/02110.3000.0010.3512,0190.05%
2018/04/3000.00510.3010.30-52,031-0.25%
2018/04/2500.000.810.2510.25-0.82,091-0.04%
2018/04/2400.001310.4010.30-132,111-0.62%
2018/04/11610.7800.0010.8562,7730.22%
2018/04/104210.7900.0010.75423,1991.31%
2018/04/0200.00510.7510.80-53,654-0.14%
2018/03/31410.8000.0010.7543,7610.11%
2018/03/281010.8500.0010.70103,9340.25%
2018/03/2600.001210.7010.75-123,935-0.30%
2018/03/2000.00211.0011.00-23,869-0.05%
2018/03/1600.005.311.1011.00-5.33,903-0.14%
2018/03/02111.4000.0011.4013,8340.03%
2018/02/2300.00311.5011.50-33,780-0.08%
2018/02/0800.00210.9010.95-23,798-0.05%
2018/01/25611.6500.0011.6563,8030.16%
2018/01/1800.00411.7511.70-43,769-0.11%
2018/01/1200.001012.1012.15-103,754-0.27%
2018/01/10312.4000.0012.1533,6600.08%
2018/01/08312.1800.0012.2033,5160.09%
2018/01/05412.25212.3512.2023,5100.06%
2018/01/0400.00412.4012.40-43,363-0.12%
2018/01/02112.2500.0012.2512,7330.04%
燁輝 相關文章