燁輝 (2023)-元大-民雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.35
漲幅
+2.21%
成交量
10,205張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	15.95	16.20	-10	2,275	-0.44%
2024/06/20	1	15.75	2	15.75	15.85	-1	2,127	-0.05%
2024/06/13	0	0.00	1	15.15	15.20	-1	2,076	-0.05%
2024/05/30	0	0.00	0.1	15.40	15.40	-0.1	2,153	0.00%
2024/05/29	0	0.00	2	15.45	15.50	-2	2,165	-0.09%
2024/05/21	0	0.00	3	16.00	15.95	-3	2,218	-0.14%
2024/05/17	0	0.00	1	16.10	16.20	-1	2,096	-0.05%
2024/05/16	0	0.00	1	16.05	16.10	-1	2,094	-0.05%
2024/05/15	0.2	15.55	0	0.00	15.70	0.2	2,062	0.01%
2024/05/14	1	15.50	10	15.45	15.60	-9	2,066	-0.44%
2024/05/08	0.2	15.35	0	0.00	15.35	0.2	2,088	0.01%
2024/05/03	0.2	15.55	0	0.00	15.45	0.2	2,084	0.01%
2024/05/02	0	0.00	5	15.55	15.55	-5	2,078	-0.24%
2024/04/26	0	0.00	3	15.15	15.20	-3	2,044	-0.15%
2024/04/19	0	0.00	2	15.20	15.25	-2	2,055	-0.10%
2024/04/17	0	0.00	10	15.10	15.15	-10	2,009	-0.50%
2024/04/15	1	15.50	0	0.00	15.40	1	2,058	0.05%
2024/04/11	0	15.85	0	0.00	15.75	0	2,071	0.00%
2024/04/09	11	16.55	1.1	16.60	16.65	9.9	2,022	0.49%
2024/04/08	0	15.65	0	0.00	15.65	0	1,834	0.00%
2024/03/28	1	15.35	0	0.00	15.25	1	2,123	0.05%
2024/03/22	3	15.35	2.1	15.45	15.50	0.9	2,764	0.03%
2024/03/12	0	0.00	5	15.15	15.25	-5	4,002	-0.12%
2024/03/11	2	15.15	0	0.00	15.20	2	4,013	0.05%
2024/03/07	0	0.00	3	15.32	15.35	-3	4,008	-0.07%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/03/04	0	0.00	1	15.35	15.30	-1	4,047	-0.02%
2024/03/01	0	0.00	1	15.15	15.30	-1	4,063	-0.02%
2024/02/29	0	0.00	8	15.25	15.25	-8	4,104	-0.19%
2024/02/27	0	0.00	4	15.20	15.30	-4	4,147	-0.10%
2024/02/23	3	15.50	0	0.00	15.40	3	4,391	0.07%
2024/02/22	2	15.98	2	16.05	15.90	0	4,518	0.00%
2024/02/21	1	15.85	0	0.00	15.90	1	4,509	0.02%
2024/02/20	0	0.00	1	15.90	15.90	-1	4,516	-0.02%
2024/02/19	2	16.00	0	0.00	16.00	2	4,573	0.04%
2024/02/16	3	15.70	0	0.00	15.75	3	4,579	0.07%
2024/01/30	0	0.00	10.5	15.50	15.50	-10.5	4,510	-0.23%
2024/01/16	1	16.00	0	0.00	15.80	1	4,510	0.02%
2024/01/15	5	16.35	0	0.00	16.35	5	4,498	0.11%
2024/01/11	0	0.00	5	16.60	16.40	-5	4,510	-0.11%
2024/01/05	0	0.00	1	18.00	18.05	-1	4,453	-0.02%
2024/01/04	1	17.85	0	0.00	17.80	1	4,435	0.02%
2023/12/29	2	17.90	0	0.00	17.85	2	4,381	0.05%
2023/12/28	4	17.70	0	0.00	17.75	4	4,395	0.09%
2023/12/27	1	18.10	0	0.00	17.95	1	4,334	0.02%
2023/12/25	0.3	18.55	1	18.30	18.05	-0.8	4,275	-0.02%
2023/12/21	4	18.45	8	18.41	18.45	-4	4,017	-0.10%
2023/12/20	11	18.50	6	18.24	18.05	5	3,882	0.13%
2023/12/19	5	18.27	3	17.92	18.00	2	3,694	0.05%
2023/12/18	18	19.14	11	19.08	18.20	7	3,404	0.21%
2023/12/15	17	17.91	21	18.10	18.60	-4	2,465	-0.16%
2023/12/14	1	16.85	2	17.05	16.95	-1	2,147	-0.05%
2023/12/13	2	16.90	0.3	16.85	16.90	1.7	2,143	0.08%
2023/12/07	1	16.95	10	17.07	16.95	-9	2,107	-0.43%
2023/12/06	0	0.00	1	17.30	17.20	-1	2,082	-0.05%
2023/12/05	2	17.05	0	0.00	17.25	2	2,070	0.10%
2023/11/30	0	0.00	0.1	16.60	16.60	-0.1	1,976	-0.01%
2023/11/29	0	0.00	1	16.85	16.65	-1	1,977	-0.05%
2023/11/22	1	17.00	0	0.00	16.65	1	1,755	0.06%
2023/11/17	1	15.80	0	0.00	15.70	1	1,404	0.07%
2023/11/07	0	0.00	0.1	15.45	15.45	-0.1	1,475	-0.01%
2023/11/06	0	0.00	3	15.45	15.55	-3	1,489	-0.20%
2023/11/02	0	0.00	2	15.45	15.40	-2	1,521	-0.13%
2023/10/24	0.2	15.40	0	0.00	15.40	0.2	1,780	0.01%
2023/10/23	1	15.30	0	0.00	15.25	1	1,791	0.06%
2023/10/20	0	0.00	1	15.15	15.15	-1	1,813	-0.06%
2023/10/13	0	0.00	2	15.20	15.30	-2	1,818	-0.11%
2023/10/11	1	15.25	0	0.00	15.25	1	1,821	0.05%
2023/09/22	0	0.00	2	15.25	15.30	-2	1,950	-0.10%
2023/09/21	2	15.30	0	0.00	15.30	2	1,960	0.10%
2023/09/08	0	0.00	1	15.05	15.15	-1	2,136	-0.05%
2023/08/29	1	15.10	0	0.00	15.10	1	2,217	0.05%
2023/08/16	2	15.15	0	0.00	15.20	2	2,235	0.09%
2023/08/10	0	0.00	3	15.20	15.10	-3	2,193	-0.14%
2023/08/07	1	15.50	0	0.00	15.60	1	2,214	0.05%
2023/08/04	2	15.55	1	15.65	15.85	1	2,195	0.05%
2023/08/02	1	15.60	0	0.00	15.40	1	2,179	0.05%
2023/08/01	0	0.00	200	15.23	15.20	-200	2,079	-9.62%	大賣/鉅額交易
2023/07/31	0	0.00	2	15.00	14.95	-2	2,089	-0.10%
2023/07/28	0	0.00	2	15.15	15.15	-2	2,072	-0.10%
2023/07/26	4	14.90	0.1	15.05	15.00	3.9	2,081	0.19%
2023/07/25	0	0.00	2	15.05	15.10	-2	2,062	-0.10%
2023/07/21	2	14.90	0	0.00	15.00	2	2,018	0.10%
2023/07/19	1	14.95	0	0.00	14.95	1	2,023	0.05%
2023/07/06	0	0.00	2	15.70	15.80	-2	2,001	-0.10%
2023/07/05	0	0.00	9	15.91	15.85	-9	1,977	-0.46%
2023/07/03	0	0.00	1	15.70	15.80	-1	1,940	-0.05%
2023/06/27	2	15.70	0	0.00	15.65	2	1,914	0.10%
2023/06/26	2	15.75	0	0.00	15.80	2	1,899	0.11%
2023/06/15	0	0.00	1	15.30	15.35	-1	1,778	-0.06%
2023/06/12	0	0.00	6	15.35	15.35	-6	1,829	-0.33%
2023/06/08	1	15.50	0	0.00	15.45	1	1,864	0.05%
2023/06/07	0	0.00	0.1	15.65	15.60	-0.1	1,921	-0.01%
2023/06/05	1	15.70	0	0.00	15.60	1	1,950	0.05%
2023/05/23	0	0.00	2	15.50	15.50	-2	2,115	-0.09%
2023/05/22	0	0.00	0	15.30	15.45	0	2,119	0.00%
2023/05/19	1	15.50	0	0.00	15.35	1	2,119	0.05%
2023/05/18	3	15.55	0	0.00	15.50	3	2,137	0.14%
2023/05/17	1	15.40	0	0.00	15.50	1	2,130	0.05%
2023/05/15	0	0.00	0.1	15.20	15.20	-0.1	2,117	0.00%
2023/05/09	1	15.30	0	0.00	15.25	1	2,151	0.05%
2023/05/08	0.2	15.25	0	0.00	15.20	0.2	2,140	0.01%
2023/05/05	0	0.00	0.1	15.10	15.20	-0.1	2,182	0.00%
2023/05/03	0.9	15.05	0	0.00	15.00	0.9	2,395	0.04%
2023/04/28	0	0.00	5	15.15	15.20	-5	2,669	-0.19%
2023/04/24	0	0.00	0.6	15.30	15.30	-0.6	2,737	-0.02%
2023/04/14	0	0.00	1.1	16.10	16.10	-1.1	2,800	-0.04%
2023/04/13	0	0.00	2	15.90	16.30	-2	2,795	-0.07%
2023/04/12	0	0.00	2	15.90	15.85	-2	2,835	-0.07%
2023/04/07	0	15.55	0	0.00	15.60	0	2,970	0.00%
2023/04/06	1	15.50	0	0.00	15.50	1	3,030	0.03%
2023/03/21	3	15.75	0	0.00	15.70	3	5,165	0.06%
2023/03/20	0.1	15.80	0	0.00	15.70	0.1	5,168	0.00%
2023/03/17	1.1	15.79	0	0.00	15.70	1.1	5,169	0.02%
2023/03/14	10	16.35	0	0.00	16.20	10	5,123	0.20%
2023/03/08	0	17.20	0	0.00	17.25	0	5,078	0.00%
2023/03/03	0.1	17.15	0.7	17.05	17.15	-0.5	5,044	-0.01%
2023/02/23	2	17.65	16	17.52	17.45	-14	4,959	-0.28%
2023/02/20	0	0.00	2	17.05	17.05	-2	4,874	-0.04%
2023/02/13	0	0.00	5	16.60	16.75	-5	5,097	-0.10%
2023/02/08	2	17.30	0	0.00	17.20	2	5,093	0.04%
2023/02/06	0	0.00	1	17.25	17.20	-1	5,059	-0.02%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/02/01	1	17.30	1	17.15	17.15	0	4,912	0.00%
2023/01/31	1	17.10	2	17.10	17.10	-1	4,780	-0.02%
2023/01/30	1	16.30	4	16.63	16.75	-3	4,630	-0.06%
2023/01/11	0	0.00	20	16.00	15.90	-20	4,584	-0.44%
2023/01/09	0	0.00	1	16.00	16.00	-1	4,668	-0.02%
2023/01/05	0.7	16.20	0	0.00	15.95	0.7	4,683	0.01%
2023/01/04	2	15.95	2	15.95	15.95	0	4,687	0.00%
2023/01/03	0	0.00	2	16.00	16.05	-2	4,699	-0.04%
2022/12/30	2	16.40	2	16.00	16.00	0	4,680	0.00%
2022/12/27	0	0.00	5	16.40	16.35	-5	4,529	-0.11%
2022/12/26	0	0.00	1	16.40	16.45	-1	4,507	-0.02%
2022/12/23	6	16.53	3	16.75	16.80	3	4,478	0.07%
2022/12/22	2	17.05	7	17.09	16.90	-5	4,441	-0.11%
2022/12/21	16	16.96	14	17.12	16.80	2	4,277	0.05%
2022/12/20	2	16.43	0	0.00	16.00	2	3,727	0.05%
2022/12/19	1	16.10	1	15.90	15.80	0	3,613	0.00%
2022/12/16	6	16.13	0.1	16.25	16.20	5.9	3,543	0.17%
2022/12/15	16	16.54	15	16.50	16.35	1	3,456	0.03%
2022/12/14	4	16.03	3	16.10	15.85	1	3,164	0.03%
2022/12/13	13	15.96	5	15.91	15.80	8	2,958	0.27%
2022/12/12	0	0.00	0.2	15.10	15.15	-0.2	2,661	-0.01%
2022/12/09	0	0.00	4	15.10	15.15	-4	2,686	-0.15%
2022/12/01	0	0.00	1	15.25	15.20	-1	2,825	-0.04%
2022/11/30	0	0.00	1	15.20	15.15	-1	2,822	-0.04%
2022/11/29	4	15.05	0	0.00	15.20	4	2,863	0.14%
2022/11/22	0	0.00	3	14.80	14.95	-3	2,986	-0.10%
2022/11/18	2	15.35	2	15.15	14.90	0	3,043	0.00%
2022/11/17	1	15.15	0	0.00	15.20	1	3,068	0.03%
2022/11/16	2	15.15	2.1	15.15	15.15	-0.1	3,076	0.00%
2022/11/15	30	15.30	0	0.00	15.30	30	3,064	0.98%
2022/11/14	7	15.01	0.1	15.15	15.15	6.9	3,021	0.23%
2022/11/11	10	14.85	10	14.60	14.70	0	2,979	0.00%
2022/11/09	0	0.00	3	14.58	14.60	-3	3,077	-0.10%
2022/11/07	2	14.80	0	0.00	14.85	2	3,332	0.06%
2022/11/02	4	14.58	1	14.40	14.40	3	3,345	0.09%
2022/10/27	0.1	14.45	4.1	14.41	14.50	-4	3,560	-0.11%
2022/10/19	30.9	14.30	0	0.00	14.40	30.9	3,973	0.78%
2022/10/18	3	14.20	2.9	14.38	14.35	0.2	3,996	0.00%
2022/10/17	4	13.30	0	0.00	13.55	4	3,914	0.10%
2022/10/14	0	0.00	2	13.65	13.60	-2	3,910	-0.05%
2022/10/13	2	13.50	0	0.00	13.30	2	3,933	0.05%
2022/10/11	0	0.00	0.1	13.85	13.95	-0.1	3,972	0.00%
2022/10/07	1.3	14.09	0	0.00	14.15	1.3	3,970	0.03%
2022/10/05	10	14.25	10	14.08	14.15	0	4,028	0.00%
2022/10/04	1	13.90	0	0.00	14.10	1	4,085	0.02%
2022/10/03	0	0.00	2	13.65	13.75	-2	4,100	-0.05%
2022/09/30	2	13.25	0	0.00	13.45	2	4,132	0.05%
2022/09/29	0	0.00	2	13.50	13.50	-2	4,158	-0.05%
2022/09/28	0	0.00	25	13.05	13.15	-25	4,181	-0.60%
2022/09/08	0	0.00	2	15.10	15.05	-2	4,581	-0.04%
2022/09/07	2	14.70	0	0.00	14.70	2	4,579	0.04%
2022/09/05	0	0.00	1	14.60	14.90	-1	4,560	-0.02%
2022/09/01	0.1	15.40	0	0.00	15.30	0.1	4,514	0.00%
2022/08/30	0	0.00	1	15.70	15.65	-1	4,489	-0.02%
2022/08/29	0.1	16.00	0	0.00	15.95	0.1	4,477	0.00%
2022/08/26	0.1	16.45	1	16.45	16.45	-0.9	4,451	-0.02%
2022/08/24	1	16.35	0	0.00	16.30	1	4,429	0.02%
2022/08/22	1	16.35	1	16.25	16.20	0	4,411	0.00%
2022/08/18	2	16.43	1	16.55	16.30	1	4,382	0.02%
2022/08/17	5	16.52	4	16.25	16.25	1	4,338	0.02%
2022/08/16	0	0.00	6	16.22	16.05	-6	4,264	-0.14%
2022/08/15	5	16.10	6	16.25	16.20	-1	4,234	-0.02%
2022/08/12	11	16.04	7	16.08	15.80	4	4,157	0.10%
2022/08/09	6	15.59	0	0.00	15.45	6	4,039	0.15%
2022/08/05	10	15.90	0	0.00	15.90	10	4,054	0.25%
2022/08/04	10	15.65	10	15.80	15.65	0	4,105	0.00%
2022/08/03	0.1	16.00	5	16.50	16.00	-4.9	4,092	-0.12%
2022/08/02	0.1	16.65	0	0.00	16.60	0.1	4,065	0.00%
2022/08/01	5	17.12	0	0.00	17.40	5	4,002	0.12%
2022/07/28	1	16.00	0	0.00	15.95	1	3,825	0.03%
2022/07/25	2	16.70	2	16.65	16.65	0	3,879	0.00%
2022/07/22	0.1	16.20	0	0.00	16.10	0.1	3,845	0.00%
2022/07/19	0	0.00	1	15.85	16.15	-1	4,174	-0.02%
2022/07/18	1	15.60	0	0.00	15.80	1	4,211	0.02%
2022/07/14	3	15.50	24	15.27	15.65	-21	4,409	-0.48%
2022/07/13	21	15.55	0	0.00	15.60	21	4,489	0.47%
2022/07/12	0	0.00	1	15.35	15.50	-1	4,704	-0.02%
2022/07/11	1	16.40	2	16.18	16.40	-1	4,880	-0.02%
2022/07/06	5.2	16.09	4	16.15	16.10	1.2	6,115	0.02%
2022/07/04	0	0.00	2	16.15	16.25	-2	6,338	-0.03%
2022/07/01	1	16.15	1	16.40	16.10	0	6,652	0.00%
2022/06/30	5	16.70	0	0.00	16.60	5	6,649	0.08%
2022/06/28	2	17.65	2	17.45	17.60	0	6,727	0.00%
2022/06/27	0	0.00	2	17.78	17.80	-2	6,783	-0.03%
2022/06/22	2	17.20	2	17.60	17.15	0	6,949	0.00%
2022/06/21	2.2	17.72	2	17.78	17.85	0.2	7,041	0.00%
2022/06/16	2	18.70	0	0.00	18.50	2	7,832	0.03%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/05/25	0	0.00	1	20.15	20.30	-1	11,266	-0.01%
2022/05/18	0.1	20.50	0	0.00	20.40	0.1	12,400	0.00%
2022/05/16	2	19.60	0	0.00	19.70	2	12,439	0.02%
2022/05/13	2	19.45	0	0.00	19.50	2	12,431	0.02%
2022/05/06	0.1	20.55	0	0.00	20.40	0.1	12,471	0.00%
2022/04/29	200	21.49	0	0.00	21.35	200	12,721	1.57%	大買/鉅額交易
2022/04/22	1	23.50	1	23.40	23.40	0	12,595	0.00%
2022/04/19	0	0.00	1	24.25	24.15	-1	12,708	-0.01%
2022/04/18	2	24.20	5	24.40	24.15	-3	12,698	-0.02%
2022/04/15	10	25.76	3	25.50	25.50	7	12,581	0.06%
2022/04/14	20	26.00	0	0.00	25.70	20	12,459	0.16%
2022/04/13	5	26.20	0	0.00	26.20	5	12,085	0.04%
2022/04/12	0.5	24.90	0	0.00	24.85	0.5	11,383	0.00%
2022/04/07	1.5	24.55	0	0.00	24.05	1.5	11,091	0.01%
2022/03/30	1	24.35	3	24.33	24.55	-2	10,805	-0.02%
2022/03/28	2	24.55	0	0.00	24.85	2	11,003	0.02%
2022/03/25	1	25.35	1	25.25	25.35	0	11,180	0.00%
2022/03/22	0	0.00	22	25.67	25.40	-22	11,568	-0.19%
2022/03/21	3	25.23	0	0.00	25.40	3	11,354	0.03%
2022/03/17	2	24.78	9	24.88	24.95	-7	11,058	-0.06%
2022/03/16	5.5	24.77	6	24.74	24.15	-0.5	10,939	0.00%
2022/03/14	16	25.37	13	25.37	25.40	3	10,860	0.03%
2022/03/11	6	24.00	3	24.85	25.10	3	10,681	0.03%
2022/03/10	0	0.00	3	23.95	24.00	-3	10,407	-0.03%
2022/03/09	3	23.40	0	0.00	23.35	3	10,396	0.03%
2022/03/08	8	25.34	8	24.43	23.25	0	10,412	0.00%
2022/03/07	4.1	24.87	1	25.20	25.00	3.1	9,865	0.03%
2022/03/04	3	24.90	1	24.80	24.90	2	9,645	0.02%
2022/03/02	1	24.75	1	25.25	24.70	0	9,623	0.00%
2022/03/01	0	0.00	10	25.20	24.60	-10	9,828	-0.10%
2022/02/25	10	24.10	12	24.06	24.00	-2	10,243	-0.02%
2022/02/24	2	23.80	1	23.45	23.25	1	10,445	0.01%
2022/02/23	2	24.05	2	24.43	24.25	0	10,462	0.00%
2022/02/22	4	23.80	2	24.48	23.85	2	10,545	0.02%
2022/02/21	7	25.04	3	25.15	24.90	4	10,367	0.04%
2022/02/18	0.3	23.70	0	0.00	23.80	0.3	9,909	0.00%
2022/02/17	0	0.00	2	23.60	23.60	-2	10,212	-0.02%
2022/02/16	0	0.00	2	23.63	23.55	-2	10,371	-0.02%
2022/02/11	2	23.90	0	0.00	23.80	2	11,725	0.02%
2022/02/10	0	0.00	17	23.84	23.80	-17	12,069	-0.14%
2022/02/09	1	23.20	0	0.00	23.50	1	12,812	0.01%
2022/02/08	0.4	23.00	0	0.00	23.20	0.4	12,835	0.00%
2022/02/07	0	0.00	3	22.53	22.90	-3	12,956	-0.02%
2022/01/25	1	21.30	0	0.00	21.10	1	13,177	0.01%
2022/01/24	5	21.70	0	0.00	21.55	5	13,247	0.04%
2022/01/21	1	22.55	0	0.00	22.40	1	13,322	0.01%
2022/01/20	5	22.70	0	0.00	22.95	5	13,369	0.04%
2022/01/19	4	22.55	0	0.00	22.40	4	13,390	0.03%
2022/01/17	2	22.45	0	0.00	22.80	2	13,735	0.01%
2022/01/14	8	22.63	0	0.00	22.75	8	14,336	0.06%
2022/01/13	5	23.35	2	23.30	23.35	3	14,550	0.02%
2022/01/12	4	22.70	1	22.55	22.55	3	14,550	0.02%
2022/01/11	0	0.00	20	22.90	22.85	-20	14,562	-0.14%
2022/01/07	10	23.97	5	23.50	23.50	5	14,865	0.03%
2022/01/06	5	24.20	5	24.00	24.00	0	14,961	0.00%
2022/01/04	1	24.50	5	24.65	24.55	-4	15,404	-0.03%
2022/01/03	0	0.00	2	24.95	24.80	-2	15,625	-0.01%
2021/12/30	0	0.00	0.1	25.35	25.30	-0.1	15,883	0.00%
2021/12/29	0	0.00	1	25.40	25.30	-1	16,057	-0.01%
2021/12/28	0	0.00	1	25.10	25.05	-1	16,410	-0.01%
2021/12/27	0	0.00	1	25.35	25.15	-1	16,882	-0.01%
2021/12/24	2	25.98	1	25.60	25.40	1	17,204	0.01%
2021/12/23	0.1	25.55	2	25.60	25.75	-1.9	17,581	-0.01%
2021/12/21	0	0.00	6	25.45	25.70	-6	17,674	-0.03%
2021/12/20	8	25.23	8	25.48	25.50	0	17,575	0.00%
2021/12/17	11.1	24.99	4	24.93	24.90	7.1	17,442	0.04%
2021/12/15	5	24.52	1	24.45	24.50	4	17,638	0.02%
2021/12/13	5	24.75	7	24.81	24.80	-2	17,831	-0.01%
2021/12/10	1	24.50	0	0.00	24.30	1	17,825	0.01%
2021/12/08	20	24.88	3	24.83	24.60	17	18,631	0.09%
2021/12/07	0	0.00	0.3	24.50	24.60	-0.3	18,780	0.00%
2021/12/06	1.1	23.87	5	24.10	24.10	-3.9	18,890	-0.02%
2021/12/02	6	23.96	1	23.85	24.00	5	19,280	0.03%
2021/11/30	3	23.95	6	23.80	23.85	-3	19,891	-0.02%
2021/11/29	2	23.80	2.1	23.46	23.85	-0.1	20,159	0.00%
2021/11/26	25	24.80	10	24.65	24.30	15	20,939	0.07%
2021/11/25	6.1	25.30	9	25.37	25.10	-2.9	21,645	-0.01%
2021/11/24	23.4	25.31	12	25.45	25.40	11.4	22,205	0.05%
2021/11/23	1	24.70	1	24.35	24.20	0	22,685	0.00%
2021/11/22	3	23.80	0	0.00	23.65	3	23,119	0.01%
2021/11/19	0.1	24.00	0.2	24.20	23.55	-0.1	23,230	0.00%
2021/11/18	0	0.00	2	24.35	24.35	-2	23,455	-0.01%
2021/11/16	11	24.52	1	25.40	24.45	10	24,062	0.04%
2021/11/15	2	25.35	3	25.42	25.25	-1	24,229	0.00%
2021/11/12	3	26.35	1	25.85	26.00	2	24,884	0.01%
2021/11/11	22	27.25	24	27.16	26.75	-2	25,148	-0.01%
2021/11/10	3	26.10	0.1	26.10	26.00	2.9	24,732	0.01%
2021/11/09	0	0.00	1	26.20	26.30	-1	24,882	0.00%
2021/11/08	12	26.88	31	26.28	26.85	-19	24,932	-0.08%
2021/11/05	1	25.10	0	0.00	24.90	1	24,907	0.00%
2021/11/04	5	25.15	5	24.95	24.90	0	25,405	0.00%
2021/11/01	0	0.00	6	24.73	24.70	-6	26,293	-0.02%
2021/10/29	30	24.55	0	0.00	24.80	30	26,576	0.11%
2021/10/27	0	0.00	7	24.56	24.80	-7	27,377	-0.03%
2021/10/26	10	25.20	30	24.98	25.10	-20	28,389	-0.07%
2021/10/25	14	24.94	2	24.95	24.95	12	28,888	0.04%
2021/10/22	45	24.80	11	24.23	24.30	34	29,541	0.12%
2021/10/21	4	25.86	8	25.94	26.60	-4	29,637	-0.01%
2021/10/20	32	25.87	31	26.20	25.65	1	29,868	0.00%
2021/10/19	2	26.25	1	25.95	25.90	1	30,540	0.00%
2021/10/18	4	26.26	2	26.00	26.00	2	31,591	0.01%
2021/10/15	0	0.00	2	26.55	26.45	-2	33,490	-0.01%
2021/10/14	0	0.00	45	25.81	26.10	-45	35,622	-0.13%
2021/10/13	43	25.51	17	26.19	25.45	26	36,315	0.07%
2021/10/12	0	0.00	27	26.67	25.75	-27	36,411	-0.07%
2021/10/08	21	27.36	0	0.00	26.75	21	36,401	0.06%
2021/10/07	0	0.00	1	26.65	27.50	-1	36,539	0.00%
2021/10/06	1	27.50	2	27.25	27.15	-1	36,742	0.00%
2021/10/05	5	27.80	5.4	26.45	27.80	-0.4	37,206	0.00%
2021/10/04	5.1	26.89	13	26.40	26.30	-8	37,152	-0.02%
2021/10/01	4.2	28.87	4	29.08	28.70	0.2	37,148	0.00%
2021/09/30	15	29.97	17.2	29.97	30.50	-2.2	37,341	-0.01%
2021/09/29	1	28.30	1	28.30	29.15	0	37,673	0.00%
2021/09/28	11	29.17	1	28.85	28.80	10	40,602	0.02%
2021/09/27	2	29.55	1	29.45	29.50	1	45,209	0.00%
2021/09/24	10	29.10	14	29.36	29.30	-4	50,723	-0.01%
2021/09/23	0	0.00	2	27.80	28.40	-2	51,548	0.00%
2021/09/22	6	27.98	5	27.95	27.80	1	53,359	0.00%
2021/09/17	51	30.10	0	0.00	29.85	51	55,127	0.09%
2021/09/16	3	30.68	2	30.55	30.45	1	56,569	0.00%
2021/09/15	4	30.18	1	30.65	30.90	3	58,020	0.01%
2021/09/14	0	0.00	2	30.60	30.60	-2	60,030	0.00%
2021/09/13	1	31.55	16	31.77	31.95	-15	61,275	-0.02%
2021/09/10	4.1	31.35	18	31.05	30.85	-13.9	61,201	-0.02%
2021/09/09	0	0.00	2	30.75	31.00	-2	61,181	0.00%
2021/09/08	1	30.15	10	30.80	29.75	-9	61,596	-0.01%
2021/09/07	2	31.28	14	30.39	30.30	-12	62,033	-0.02%
2021/09/06	44	31.73	39	31.53	31.20	5	62,210	0.01%
2021/09/03	6	31.77	5	31.52	31.30	1	62,354	0.00%
2021/09/02	7	31.64	5	32.13	31.25	2	62,488	0.00%
2021/09/01	38	32.89	3	33.28	32.50	35	62,508	0.06%
2021/08/31	16	32.92	13	32.92	32.70	3	62,339	0.00%
2021/08/30	10	32.54	9	32.60	32.35	1	62,160	0.00%
2021/08/27	28.1	32.22	14	32.29	32.35	14.1	62,004	0.02%
2021/08/26	1	31.85	14.1	33.38	33.55	-13.1	61,746	-0.02%
2021/08/25	1	30.70	5	30.36	30.50	-4	62,734	-0.01%
2021/08/23	4	30.98	3	30.90	30.40	1	66,660	0.00%
2021/08/20	7	29.57	14	29.67	29.75	-7	67,728	-0.01%
2021/08/19	6	30.59	0	0.00	29.30	6	68,138	0.01%
2021/08/18	0	0.00	1	31.80	31.55	-1	68,357	0.00%
2021/08/17	5.1	30.89	7.3	31.75	29.60	-2.3	68,171	0.00%
2021/08/16	38	33.34	30	33.40	32.20	8	68,123	0.01%
2021/08/13	9	33.90	8	33.49	33.25	1	68,637	0.00%
2021/08/12	2	33.45	7	34.08	34.65	-5	69,245	-0.01%
2021/08/11	16	33.99	10	34.95	33.05	6	70,628	0.01%
2021/08/10	4	33.99	13	34.18	33.85	-9	70,863	-0.01%
2021/08/09	14	34.03	0	0.00	33.80	14	71,352	0.02%
2021/08/06	4	33.80	22	33.80	33.35	-18	72,107	-0.02%
2021/08/05	21	33.52	11	33.63	33.20	10	73,352	0.01%
2021/08/04	21	35.66	7	35.16	34.80	14	74,615	0.02%
2021/08/03	5.1	36.13	54	35.75	36.15	-48.9	78,196	-0.06%
2021/08/02	12	35.74	6	35.55	36.45	6	79,599	0.01%
2021/07/30	37	36.13	23.1	35.97	35.05	14	80,212	0.02%
2021/07/29	59	34.70	51.7	34.45	35.75	7.3	81,024	0.01%
2021/07/28	32	34.17	30.1	33.78	33.40	1.9	83,271	0.00%
2021/07/27	34	34.96	15	34.17	33.20	19	84,456	0.02%
2021/07/26	14	35.74	27.1	36.06	35.40	-13.1	85,770	-0.02%
2021/07/23	28.1	35.71	33	35.46	35.35	-5	87,716	-0.01%
2021/07/22	51.2	35.32	57.3	36.16	34.65	-6.1	87,398	-0.01%
2021/07/21	56.2	38.37	68.1	40.07	36.80	-11.9	86,817	-0.01%
2021/07/20	74.1	38.64	147	40.11	38.55	-73	85,356	-0.09%	大賣/
2021/07/19	10.1	39.20	77.3	39.35	40.70	-67.2	83,561	-0.08%
2021/07/16	1	37.00	27.1	36.94	37.25	-26.1	84,223	-0.03%
2021/07/15	2	36.50	3	34.90	36.80	-1	84,820	0.00%
2021/07/14	18.1	33.47	7.8	33.06	33.70	10.3	86,097	0.01%
2021/07/13	15.5	36.13	2	35.53	35.35	13.5	87,028	0.02%
2021/07/12	22.2	38.58	49	38.81	38.50	-26.8	88,113	-0.03%
2021/07/09	15	36.65	4.1	36.91	36.45	11	88,341	0.01%
2021/07/08	42	36.51	20.2	35.76	36.45	21.9	89,611	0.02%
2021/07/07	11.1	34.31	16	34.33	34.20	-5	90,100	-0.01%
2021/07/06	11.4	35.34	10	35.31	35.45	1.4	90,592	0.00%
2021/07/05	200	38.95	166.1	39.20	38.05	34	90,514	0.04%	大買/大賣/
2021/07/02	231.1	37.34	188.4	37.40	37.55	42.7	88,370	0.05%	大買/大賣/
2021/07/01	246.5	35.15	215.8	35.44	36.55	30.7	84,005	0.04%	大買/大賣/
2021/06/30	27.2	33.11	10	33.15	33.25	17.2	78,935	0.02%
2021/06/29	37	30.20	70.1	30.20	30.25	-33.1	78,221	-0.04%
2021/06/28	19	26.36	23.1	27.08	27.50	-4.1	76,282	-0.01%
2021/06/25	46.3	25.38	119	25.47	25.00	-72.8	74,177	-0.10%	大賣/
2021/06/24	81	24.86	56	24.99	24.70	25	72,552	0.03%
2021/06/23	65	24.27	46	24.38	23.75	19	70,919	0.03%
2021/06/22	4	23.25	17.2	24.22	24.30	-13.2	68,843	-0.02%
2021/06/21	8	22.56	58	22.23	22.10	-50	67,145	-0.07%
2021/06/18	7	23.25	2	23.65	23.10	5	66,742	0.01%
2021/06/17	13.2	23.36	12	23.53	23.20	1.2	66,405	0.00%
2021/06/16	7	23.64	6.2	23.87	23.10	0.9	65,775	0.00%
2021/06/15	14.1	23.30	14.2	23.71	23.80	-0.1	65,127	0.00%
2021/06/11	16	23.22	8	22.97	22.90	8	64,654	0.01%
2021/06/10	4	22.99	11	23.03	23.25	-7	64,216	-0.01%
2021/06/09	5	23.21	7	23.09	22.90	-2	63,706	0.00%
2021/06/08	50	23.72	26	23.64	23.80	24	63,618	0.04%
2021/06/07	8.2	22.96	8.5	22.96	23.00	-0.4	62,950	0.00%
2021/06/04	26	24.42	21	24.30	23.50	5	62,282	0.01%
2021/06/03	4	24.50	15	24.40	24.45	-11	61,710	-0.02%
2021/06/02	78	24.85	77	24.34	24.50	1	60,894	0.00%
2021/06/01	53	23.92	93	23.43	23.85	-40	59,204	-0.07%
2021/05/31	121.1	23.98	64.2	23.88	23.45	56.9	58,251	0.10%	大買/
2021/05/28	8	22.26	6	22.23	22.70	2	55,125	0.00%
2021/05/27	4	21.31	6.1	21.43	20.65	-2.1	53,665	0.00%
2021/05/26	35	20.87	4	20.88	20.85	31	52,913	0.06%
2021/05/25	8	20.55	7	20.32	20.45	1	52,288	0.00%
2021/05/24	19	20.79	21.5	20.35	20.15	-2.5	51,785	0.00%
2021/05/21	22.5	20.56	8	20.10	20.40	14.5	51,592	0.03%
2021/05/20	24	20.49	20	20.58	20.15	4	50,742	0.01%
2021/05/19	84	21.22	45.1	21.26	21.30	38.9	49,862	0.08%
2021/05/18	13	19.09	9	19.96	20.00	4	48,134	0.01%
2021/05/17	9.2	18.28	75	18.68	18.20	-65.8	47,212	-0.14%
2021/05/14	15	21.79	78.2	21.14	20.20	-63.2	46,130	-0.14%
2021/05/13	27	22.69	17	22.60	22.40	10	44,853	0.02%
2021/05/12	75.2	25.70	43	27.24	24.85	32.2	43,204	0.07%
2021/05/11	106.5	27.13	148.2	27.11	27.60	-41.7	41,440	-0.10%	大買/大賣/
2021/05/10	82	24.36	34	24.97	25.30	48	37,415	0.13%
2021/05/07	25	23.25	66	22.81	23.00	-41	35,579	-0.12%
2021/05/06	62	23.04	100	22.83	22.95	-38	34,355	-0.11%
2021/05/05	72	22.43	48	22.38	21.95	24	32,449	0.07%
2021/05/04	87	22.69	23	22.65	21.50	64	29,559	0.22%
2021/05/03	55.1	23.63	24	23.73	23.85	31.1	27,541	0.11%
2021/04/29	38	21.31	81.2	21.37	21.70	-43.2	25,745	-0.17%
2021/04/28	11.1	19.71	6	19.85	19.75	5.1	23,293	0.02%
2021/04/27	7	20.22	15	20.32	20.25	-8	22,893	-0.03%
2021/04/26	7	20.46	28	20.34	20.60	-21	22,344	-0.09%
2021/04/23	20	19.34	24	19.70	19.55	-4	21,722	-0.02%
2021/04/22	31	21.20	28	21.27	20.05	3	21,303	0.01%
2021/04/21	36.5	19.91	23.5	19.96	19.90	13	19,815	0.07%
2021/04/20	95	19.74	36	19.63	19.85	59	18,936	0.31%
2021/04/19	30	20.05	6.2	20.20	20.20	23.8	17,592	0.14%
2021/04/16	46	18.25	29	18.09	18.40	17	16,366	0.10%
2021/04/15	13	17.07	16.2	17.06	17.20	-3.2	15,111	-0.02%
2021/04/14	37	17.19	22.2	16.85	16.95	14.8	14,494	0.10%
2021/04/13	38	16.63	9.1	16.54	16.35	28.9	13,236	0.22%
2021/04/12	15	16.07	10	15.98	16.65	5	13,078	0.04%
2021/04/09	12	15.48	32	15.26	15.15	-20	12,276	-0.16%
2021/04/08	12	15.14	8.3	15.04	15.15	3.7	11,717	0.03%
2021/04/07	20	14.20	32	14.50	14.30	-12	11,170	-0.11%
2021/04/06	0.2	13.95	2.1	13.91	14.40	-1.9	11,169	-0.02%
2021/03/31	0.1	13.35	2	13.25	13.35	-1.9	10,675	-0.02%
2021/03/30	1	13.20	0	0.00	13.25	1	10,728	0.01%
2021/03/26	1	13.15	0	0.00	13.15	1	11,896	0.01%
2021/03/24	4	13.20	0	0.00	13.20	4	13,110	0.03%
2021/03/22	1	13.45	0	0.00	13.55	1	13,857	0.01%
2021/03/17	7	13.20	1	13.25	13.25	6	15,783	0.04%
2021/03/16	0	0.00	9	13.41	13.40	-9	16,480	-0.05%
2021/03/15	2	13.60	0	0.00	13.60	2	16,525	0.01%
2021/03/12	1	13.80	10	13.56	13.60	-9	16,507	-0.05%
2021/03/09	2	13.40	0	0.00	13.40	2	16,511	0.01%
2021/03/04	1	13.50	0	0.00	13.40	1	17,215	0.01%
2021/03/03	3	13.50	0.1	13.45	13.45	2.9	17,626	0.02%
2021/03/02	0	0.00	2	13.05	13.00	-2	17,454	-0.01%
2021/02/26	0	0.00	2	13.00	13.15	-2	17,763	-0.01%
2021/02/25	0	0.00	8.1	13.05	13.20	-8.1	18,144	-0.04%
2021/02/23	0	0.00	3.1	13.45	13.30	-3.1	19,086	-0.02%
2021/02/22	0	0.00	2	12.90	12.95	-2	18,969	-0.01%
2021/02/19	0.1	12.45	0	0.00	12.60	0.1	18,884	0.00%
2021/02/18	0	0.00	1	12.45	12.60	-1	18,979	-0.01%
2021/02/05	1	11.55	0	0.00	11.55	1	18,769	0.01%
2021/02/03	0.1	11.65	0	0.00	11.65	0.1	18,835	0.00%
2021/01/28	0	0.00	2	11.50	11.70	-2	18,735	-0.01%
2021/01/26	2	11.85	0	0.00	11.85	2	18,747	0.01%
2021/01/25	1	12.00	3	12.15	12.05	-2	18,732	-0.01%
2021/01/22	1	11.95	0	0.00	12.00	1	18,675	0.01%
2021/01/21	3	11.70	0	0.00	11.45	3	18,457	0.02%
2021/01/20	4	11.73	1	11.55	11.50	3	18,482	0.02%
2021/01/19	1	12.10	0	0.00	12.15	1	18,722	0.01%
2021/01/18	1	11.85	0	0.00	12.05	1	18,683	0.01%
2021/01/15	1	12.25	10.1	12.32	12.20	-9.1	18,587	-0.05%
2021/01/14	2	12.80	0	0.00	12.80	2	18,437	0.01%
2021/01/13	0	0.00	2	12.55	12.75	-2	18,351	-0.01%
2021/01/12	4	12.74	20	13.04	12.50	-16	18,285	-0.09%
2021/01/11	15.1	13.27	0	0.00	13.25	15.1	18,088	0.08%
2021/01/08	1	13.40	1	13.35	13.55	0	18,065	0.00%
2021/01/07	2	13.60	2	13.60	13.70	0	18,111	0.00%
2021/01/06	7.9	13.41	25	13.70	13.25	-17.1	18,200	-0.09%
2021/01/05	29	14.25	25	14.30	14.00	4	17,855	0.02%
2021/01/04	1	13.55	0.1	13.80	13.85	0.9	17,010	0.01%
2020/12/31	1	13.40	5	13.25	13.60	-4	16,754	-0.02%
2020/12/30	10	13.84	9	13.72	13.50	1	16,539	0.01%
2020/12/29	2	13.45	8	13.38	13.25	-6	16,052	-0.04%
2020/12/28	6.5	12.96	1	13.35	12.95	5.5	15,631	0.04%
2020/12/25	2	13.40	0	0.00	13.35	2	15,261	0.01%
2020/12/24	22	13.34	9	13.37	13.35	13	15,133	0.09%
2020/12/23	9.2	13.22	5	13.10	13.35	4.2	14,991	0.03%
2020/12/22	10	14.14	14.6	13.80	13.30	-4.6	14,735	-0.03%
2020/12/21	6	14.03	7	13.76	14.15	-1	13,800	-0.01%
2020/12/18	1.3	13.08	35	13.25	13.30	-33.7	12,715	-0.27%
2020/12/17	2.3	13.29	0	0.00	13.10	2.3	12,521	0.02%
2020/12/16	5.2	13.30	10	13.40	13.30	-4.9	12,200	-0.04%
2020/12/15	22	13.33	17	13.53	13.45	5	11,757	0.04%
2020/12/14	1	12.45	5.1	12.52	12.65	-4.1	10,423	-0.04%
2020/12/11	9	12.46	4	12.63	12.50	5	10,259	0.05%
2020/12/10	5	12.44	2	12.20	12.35	3	9,824	0.03%
2020/12/09	0	0.00	78	11.90	11.90	-78	9,125	-0.85%
2020/12/08	0	0.00	3	11.93	11.85	-3	9,192	-0.03%
2020/12/07	3.1	11.72	0	0.00	11.85	3.1	9,261	0.03%
2020/12/04	2.1	11.75	6	11.84	11.95	-3.9	9,485	-0.04%
2020/12/03	1	12.00	1	11.85	11.75	0	9,472	0.00%
2020/12/02	0	0.00	1	11.90	11.75	-1	9,566	-0.01%
2020/12/01	0	0.00	20	12.15	12.00	-20	9,580	-0.21%
2020/11/30	14	12.23	31	12.35	12.25	-17	9,583	-0.18%
2020/11/27	21	11.74	9	11.69	11.80	12	9,111	0.13%
2020/11/25	20	11.15	0	0.00	11.30	20	8,472	0.24%
2020/11/24	13	11.14	0	0.00	11.10	13	8,124	0.16%
2020/11/23	3	11.05	11.2	11.32	11.60	-8.2	7,688	-0.11%
2020/11/20	5	10.62	0	0.00	10.65	5	6,650	0.08%
2020/11/19	1	10.55	3	10.87	10.60	-2	6,558	-0.03%
2020/11/17	0	0.00	2	10.70	10.50	-2	6,708	-0.03%
2020/11/13	0	0.00	2	10.45	10.50	-2	6,710	-0.03%
2020/11/11	2	10.70	11	10.72	10.75	-9	6,642	-0.14%
2020/11/10	1	10.60	1	10.55	10.40	0	6,546	0.00%
2020/11/06	1	10.15	0	0.00	10.20	1	6,476	0.02%
2020/11/05	1	10.40	0	0.00	10.30	1	6,468	0.02%
2020/10/30	2	10.30	0	0.00	10.15	2	6,328	0.03%
2020/10/29	4	10.44	0	0.00	10.40	4	6,284	0.06%
2020/10/28	0	0.00	10	10.65	10.55	-10	6,238	-0.16%
2020/10/27	13	10.87	1	10.80	10.85	12	6,132	0.20%
2020/10/26	1	10.40	0	0.00	10.45	1	5,730	0.02%
2020/10/20	1	10.35	16	10.30	10.30	-15	5,677	-0.26%
2020/10/19	1	10.45	4	10.45	10.60	-3	5,645	-0.05%
2020/10/16	1	10.55	7	10.53	10.55	-6	5,602	-0.11%
2020/10/15	3	10.97	3	10.97	11.00	0	5,503	0.00%
2020/10/14	10	10.75	2	10.50	10.75	8	5,112	0.16%
2020/10/13	1	9.92	0	0.00	9.81	1	4,734	0.02%
2020/10/12	2	10.02	0	0.00	10.00	2	4,739	0.04%
2020/09/21	0	0.00	1	10.50	10.30	-1	4,371	-0.02%
2020/09/17	1	10.55	1	10.45	10.50	0	4,279	0.00%
2020/09/16	1	10.40	0	0.00	10.40	1	4,208	0.02%
2020/09/15	1	10.40	3	10.53	10.55	-2	4,149	-0.05%
2020/09/14	0	0.00	5	10.65	10.50	-5	4,106	-0.12%
2020/09/11	2	11.10	2	10.50	10.55	0	4,046	0.00%
2020/09/10	2	10.85	0	10.75	10.80	2	3,856	0.05%
2020/09/09	2	10.90	1	10.90	11.00	1	3,700	0.03%
2020/09/08	5	10.56	0	0.00	10.30	5	3,375	0.15%
2020/09/04	2.3	10.63	0	0.00	10.60	2.3	2,971	0.08%
2020/09/03	17	10.09	0	0.00	10.75	17	2,767	0.61%
2020/09/01	3	9.57	4	9.82	9.81	-1	2,395	-0.04%
2020/08/31	1	9.50	1	9.48	9.50	0	2,289	0.00%
2020/08/28	0	0.00	0.1	9.37	9.38	-0.1	2,239	0.00%
2020/08/26	0	0.00	1	9.55	9.39	-1	2,152	-0.05%
2020/08/25	1	9.34	0	0.00	9.44	1	2,101	0.05%
2020/08/21	0	0.00	3	9.60	9.97	-3	1,988	-0.15%
2020/08/20	4	9.10	0	0.00	9.10	4	1,643	0.24%
2020/08/19	0.1	8.71	0	0.00	8.71	0.1	1,415	0.01%
2020/08/12	0.2	8.65	0	0.00	8.70	0.2	1,404	0.01%
2020/08/10	2	8.58	2	8.54	8.58	0	1,390	0.00%
2020/07/23	0	0.00	2	8.74	8.79	-2	1,394	-0.14%
2020/07/15	0.1	8.70	0	0.00	8.73	0.1	1,376	0.01%
2020/07/09	2	8.69	0	0.00	8.68	2	1,436	0.14%
2020/07/07	0	0.00	0	8.60	8.59	0	1,563	0.00%
2020/07/06	1	8.66	0	0.00	8.66	1	1,589	0.06%
2020/06/11	1	8.86	0	0.00	8.69	1	1,765	0.06%
2020/06/10	0	0.00	1	9.03	9.00	-1	1,782	-0.06%
2020/06/08	1	8.83	0	0.00	8.98	1	1,825	0.05%
2020/05/07	0.5	8.57	0	0.00	8.59	0.5	1,537	0.03%
2020/04/20	1	8.93	1	8.89	8.82	0	1,470	0.00%
2020/04/16	0	0.00	0.1	8.63	8.63	-0.1	1,422	-0.01%
2020/04/15	0	0.00	1	8.57	8.62	-1	1,399	-0.07%
2020/04/09	0	0.00	0	8.61	8.61	0	1,214	0.00%
2020/03/25	0	0.00	10	7.99	7.94	-10	1,183	-0.84%
2020/03/12	0	0.00	2	9.00	8.75	-2	878	-0.23%
2020/03/06	0.2	9.09	0	0.00	9.09	0.2	766	0.03%
2020/03/04	0	0.00	2.2	9.06	9.11	-2.2	768	-0.29%
2020/01/30	1	9.00	0	0.00	9.02	1	852	0.12%
2019/11/15	0	0.00	0	9.09	9.10	0	801	0.00%
2019/10/16	0	0.00	2	9.18	9.24	-2	743	-0.27%
2019/08/20	0	0.00	0.9	9.08	9.13	-0.9	735	-0.12%
2019/08/15	0	0.00	2	9.01	9.02	-2	731	-0.27%
2019/07/25	0	0.00	4	9.15	9.11	-4	858	-0.47%
2019/05/24	0	0.00	3.2	9.37	9.30	-3.2	1,112	-0.29%
2019/05/21	0	0.00	1	9.33	9.38	-1	1,146	-0.09%
2019/05/13	1	9.44	0	0.00	9.33	1	1,093	0.09%
2019/03/12	0	0.00	58	10.15	10.30	-58	1,870	-3.10%
2019/02/18	0	0.00	5	9.92	9.91	-5	2,348	-0.21%
2018/12/21	4	10.10	0	0.00	10.05	4	2,496	0.16%
2018/12/11	1	10.45	0	0.00	10.45	1	2,366	0.04%
2018/12/06	0	0.00	1	10.70	10.65	-1	2,253	-0.04%
2018/12/05	5	10.80	3	11.17	10.85	2	2,158	0.09%
2018/11/30	0.3	10.30	0	0.00	9.75	0.3	1,768	0.02%
2018/11/28	7	10.59	0	0.00	10.55	7	1,667	0.42%
2018/08/21	0	0.00	0	10.40	10.40	0	1,138	0.00%
2018/07/02	0	0.00	0.6	10.25	10.30	-0.6	1,456	-0.04%
2018/06/27	0	0.00	2	10.40	10.30	-2	1,499	-0.13%
2018/06/12	0	0.00	3.2	10.40	10.45	-3.2	1,568	-0.21%
2018/06/08	0	0.00	30	10.30	10.40	-30	1,579	-1.90%
2018/06/07	0	0.00	20	10.30	10.35	-20	1,581	-1.26%
2018/06/05	10	10.25	0	0.00	10.30	10	1,617	0.62%
2018/05/28	10	10.10	0	0.00	10.15	10	1,786	0.56%
2018/05/25	0	0.00	1	10.10	10.15	-1	1,788	-0.06%
2018/05/24	0.4	10.30	0	0.00	10.15	0.4	1,788	0.02%
2018/05/23	14	10.10	0	0.00	10.15	14	1,806	0.78%
2018/05/15	10	10.20	0	0.00	10.15	10	1,827	0.55%
2018/05/02	1	10.30	0	0.00	10.35	1	2,019	0.05%
2018/04/30	0	0.00	5	10.30	10.30	-5	2,031	-0.25%
2018/04/25	0	0.00	0.8	10.25	10.25	-0.8	2,091	-0.04%
2018/04/24	0	0.00	13	10.40	10.30	-13	2,111	-0.62%
2018/04/11	6	10.78	0	0.00	10.85	6	2,773	0.22%
2018/04/10	42	10.79	0	0.00	10.75	42	3,199	1.31%
2018/04/02	0	0.00	5	10.75	10.80	-5	3,654	-0.14%
2018/03/31	4	10.80	0	0.00	10.75	4	3,761	0.11%
2018/03/28	10	10.85	0	0.00	10.70	10	3,934	0.25%
2018/03/26	0	0.00	12	10.70	10.75	-12	3,935	-0.30%
2018/03/20	0	0.00	2	11.00	11.00	-2	3,869	-0.05%
2018/03/16	0	0.00	5.3	11.10	11.00	-5.3	3,903	-0.14%
2018/03/02	1	11.40	0	0.00	11.40	1	3,834	0.03%
2018/02/23	0	0.00	3	11.50	11.50	-3	3,780	-0.08%
2018/02/08	0	0.00	2	10.90	10.95	-2	3,798	-0.05%
2018/01/25	6	11.65	0	0.00	11.65	6	3,803	0.16%
2018/01/18	0	0.00	4	11.75	11.70	-4	3,769	-0.11%
2018/01/12	0	0.00	10	12.10	12.15	-10	3,754	-0.27%
2018/01/10	3	12.40	0	0.00	12.15	3	3,660	0.08%
2018/01/08	3	12.18	0	0.00	12.20	3	3,516	0.09%
2018/01/05	4	12.25	2	12.35	12.20	2	3,510	0.06%
2018/01/04	0	0.00	4	12.40	12.40	-4	3,363	-0.12%
2018/01/02	1	12.25	0	0.00	12.25	1	2,733	0.04%