台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    13.35
  • 漲跌
    ▲1.20
  • 漲幅
    +9.88%
  • 成交量
    17,711
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001013.1713.35-103,388-0.30%
2024/06/05111.6000.0011.7013,4820.03%
2024/06/0300.00112.0012.15-13,942-0.03%
2024/05/31211.8000.0011.7024,0210.05%
2024/05/29112.05512.1212.00-44,128-0.10%
2024/05/28512.52212.5012.5534,1760.07%
2024/05/27112.0000.0012.6514,3040.02%
2024/05/20111.6000.0011.9014,5060.02%
2024/05/0200.00111.1511.05-15,045-0.02%
2024/04/2500.00110.9510.95-15,007-0.02%
2024/04/2400.00211.1311.05-24,994-0.04%
2024/04/1900.00411.2911.70-44,948-0.08%
2024/04/151012.6300.0012.60104,7450.21%
2024/04/12012.0500.0011.9004,6360.00%
2024/04/1100.00312.3012.05-34,581-0.07%
2024/04/101412.90713.0912.9574,4720.16%
2024/04/0900.001612.0012.00-164,197-0.38%
2024/04/03310.6500.0010.6034,0100.07%
2024/04/02010.2500.0010.2503,9500.00%
2024/04/01010.5500.0010.4003,9060.00%
2024/03/28011.0000.0010.7003,8480.00%
2024/03/15211.1000.0011.6023,5800.06%
2024/03/12612.9000.0012.5063,4060.18%
2024/03/111012.2800.0012.05103,2960.30%
2024/03/08513.2600.0012.8553,1710.16%
2024/03/0600.00111.7511.85-12,680-0.04%
2024/03/05311.0500.0011.0532,5760.12%
2024/03/0400.00210.8010.90-22,519-0.08%
2024/03/01110.051510.2710.30-142,440-0.57%
2024/02/291510.65410.6510.65112,3440.47%
2024/02/2600.0029.659.66-22,093-0.10%
2024/02/2200.0059.359.77-52,031-0.25%
2024/02/21110.0000.009.6511,9380.05%
2024/02/20910.35110.3510.0581,7640.45%
2024/02/1929.0939.609.85-11,409-0.07%
2024/02/1600.0038.969.00-31,317-0.23%
2024/02/1539.3900.009.1131,2580.24%
2024/02/0518.2018.158.6801,1400.00%
2024/01/2437.3900.007.4131,0250.29%
2023/12/2717.3017.337.3401,3170.00%
2023/12/2200.0047.317.31-41,472-0.27%
2023/12/1857.70117.577.43-61,550-0.39%
2023/12/15117.3000.007.54111,5420.71%
2023/12/0600.0027.507.51-21,996-0.10%
2023/12/0100.0017.657.66-12,061-0.05%
2023/11/2117.7100.007.6712,0080.05%
2023/11/0700.0018.158.11-11,897-0.05%
2023/10/3000.0028.118.11-21,786-0.11%
2023/10/1700.0017.907.72-11,662-0.06%
2023/10/1200.00128.028.02-121,618-0.74%
2023/10/1117.9900.008.0211,5910.06%
2023/10/0200.0078.058.05-71,427-0.49%
2023/09/2800.0047.817.81-41,331-0.30%
2023/09/2527.1627.197.1901,2330.00%
2023/09/2100.0047.707.50-41,184-0.34%
2023/09/1917.9717.477.7801,1410.00%
2023/09/1537.3517.307.4721,0560.19%
2023/09/1427.6517.687.6019760.10%
2023/09/1347.8600.007.8349090.44%
2023/09/1100.0076.876.87-7604-1.16%
2023/09/0856.2016.246.2545380.74%
2023/08/2300.00445.625.63-44483-9.10%
2023/08/2200.00135.655.60-13502-2.59%
2023/08/0900.0095.465.44-9600-1.50%
2023/08/0895.4400.005.4695941.51%
2023/07/1800.0055.315.33-5564-0.89%
2023/07/1400.00335.285.31-33559-5.90%
2023/07/1200.00345.285.30-34563-6.04%
2023/07/1100.001245.275.27-124567-21.84% 大賣/鉅額交易
2023/07/0700.00565.485.48-56565-9.91%
2023/07/0600.002445.545.55-244569-42.85% 大賣/鉅額交易
2023/06/3025.7500.005.7025680.35%
2023/06/28205.79175.765.7735690.53%
2023/06/2700.0055.765.79-5566-0.88%
2023/06/26565.8100.005.80565639.94%
2023/06/20155.6800.005.65155392.78%
2023/06/1900.00585.655.68-58538-10.76%
2023/06/1300.00115.735.71-11530-2.07%
2023/06/0500.00855.605.60-85509-16.68%
2023/06/0205.61585.615.60-58512-11.33%
2023/06/0105.64425.675.61-42525-7.99%
2023/05/3100.00495.635.62-49540-9.06%
2023/05/2245.9800.005.9744730.84%
2023/05/1800.0035.355.46-3428-0.70%
2023/05/1535.4700.005.2033930.76%
2023/05/0300.0035.375.38-3412-0.73%
2023/05/0200.0025.365.37-2410-0.49%
2023/04/2800.0035.335.35-3413-0.73%
2023/04/1135.1700.005.1833860.78%
2023/04/0706.0000.005.5003900.00%
2023/03/3125.6000.005.6223800.53%
2023/03/30135.7100.005.64133773.45%
2023/03/29405.7000.005.694038710.32%
2023/03/2725.5000.005.6823890.51%
2023/03/2415.5700.005.5713960.25%
2023/03/23125.6300.005.63124062.95%
2023/03/22165.6800.005.67164053.94%
2023/03/21415.6600.005.68414109.98%
2023/03/20285.7400.005.69284096.85%
2023/03/1315.6700.005.8013880.26%
2023/03/0785.7300.005.7783642.19%
2023/03/02235.7800.005.75233197.20%
2023/03/01175.7925.825.73153144.77%
2023/02/2400.003005.695.77-300309-96.92% 大賣/鉅額交易
2023/02/2200.0015.845.83-1296-0.34%
2023/02/21185.6700.005.73182856.30%
2023/02/17245.3800.005.55242738.77%
2023/02/15205.2100.005.24202627.61%
2023/02/14345.2600.005.213426712.73%
2023/02/13145.2300.005.21142765.07%
2023/02/10275.2300.005.23272809.62%
2023/02/09905.2200.005.239028032.07%
2023/02/0885.2000.005.2182772.88%
2023/01/16154.9800.004.98152396.25%
2022/12/28105.0800.005.07102424.12%
2022/12/2000.0025.135.15-2207-0.96%
2022/12/19125.1300.005.12122045.86%
2022/12/16195.0800.005.10192039.34%
2022/12/15185.0245.045.04141917.31%
2022/12/1454.9900.004.9951792.79%
2022/12/1325.0700.004.9821771.13%
2022/12/0824.8500.004.8521821.09%
2022/11/1100.0034.994.99-3296-1.01%
2022/10/1263.9300.004.0563181.88%
2022/09/2834.5400.004.4633300.91%
2022/09/2654.5300.004.6553321.50%
2022/09/2354.8400.004.8353341.50%
2022/09/2154.8300.004.8053341.49%
2022/09/2055.0100.004.9853371.48%
2022/09/1514.9600.004.9513370.30%
2022/09/13144.5400.004.54143364.16%
2022/09/1224.4800.004.4023360.59%
2022/09/081104.6600.004.6511031335.04% 大買/鉅額交易
2022/09/0734.9300.005.0032861.05%
2022/09/0654.9800.005.0052901.72%
2022/08/3035.1000.005.1233160.95%
2022/08/2495.2500.005.3093442.61%
2022/08/23105.3000.005.33103432.92%
2022/08/1875.0700.005.1873432.04%
2022/08/1625.1600.005.1823390.59%
2022/08/1565.2400.005.2163431.75%
2022/08/1125.2600.005.2923510.57%
2022/08/03205.4700.005.43204804.16%
2022/07/2675.5500.005.4274981.41%
2022/07/1965.6400.005.6065141.17%
2022/07/1525.4500.005.6225190.39%
2022/07/14145.5800.005.62145202.69%
2022/07/0445.3400.005.3945800.69%
2022/06/2935.6000.005.6036050.50%
2022/06/2345.5300.005.4146090.66%
2022/06/13156.0500.006.10156112.45%
2022/06/09146.1300.006.07146092.30%
2022/06/08366.2000.006.13366065.94%
2022/05/2700.0015.875.94-1602-0.17%
2022/05/1816.3000.006.1016260.16%
2022/04/0100.0015.755.75-1516-0.19%
2022/03/2315.9125.915.91-1600-0.17%
2022/02/2355.8800.005.8156520.77%
2022/01/241005.4900.005.5010070714.14%
2022/01/0500.0056.166.07-5672-0.74%
2022/01/0300.0056.206.03-5677-0.74%
2021/12/2300.0025.815.81-2645-0.31%
2021/12/2200.0056.105.91-5638-0.78%
2021/12/2000.0056.046.10-5622-0.80%
2021/12/1765.9900.005.9666001.00%
2021/12/16125.9700.005.81125822.06%
2021/10/051005.2000.005.201001,5236.56%
2021/10/0400.0015.205.02-11,594-0.06%
2021/09/1715.6800.005.5512,4610.04%
2021/09/1600.0015.505.50-12,483-0.04%
2021/09/1416.0600.005.6812,4890.04%
2021/08/3100.00105.535.53-102,459-0.41%
2021/08/12106.5700.006.58102,6240.38%
2021/08/0916.1000.006.2112,5920.04%
2021/07/2716.3556.356.22-42,746-0.15%
2021/07/2300.0056.816.90-52,757-0.18%
2021/07/21107.7000.007.40102,7410.36%
2021/07/1900.0017.267.26-12,680-0.04%
2021/07/1416.0000.006.0012,6410.04%
2021/07/1366.9100.006.6662,7090.22%
2021/07/1200.00216.887.40-212,767-0.76%
2021/07/09236.7300.006.73232,6520.87%
2021/07/0897.4700.007.4792,6620.34%
2021/07/07148.3000.008.30142,6500.53%
2021/07/06127.5500.007.55122,3810.50%
2021/07/0200.0016.256.25-12,312-0.04%
2021/07/01205.6900.005.69202,2200.90%
2021/06/3000.00125.185.18-122,157-0.56%
2021/06/2900.0044.714.71-42,134-0.19%
2021/06/2800.00104.004.29-102,037-0.49%
2021/06/0900.00104.003.96-101,876-0.53%
2021/05/2700.0053.853.85-51,648-0.30%
2021/05/2100.0013.933.85-11,613-0.06%
2021/05/2000.0023.723.72-21,598-0.13%
2021/05/1700.000.32.812.81-0.31,554-0.02%
2021/04/2953.9800.003.9451,2700.39%
2021/04/2013.97104.363.97-91,019-0.88%
2021/04/1900.00103.983.97-10948-1.05%
2021/04/16304.0000.003.94308373.58%
2021/04/1500.0093.813.80-9666-1.35%
2021/04/1400.00603.713.58-60615-9.74%
2021/04/0903.0300.002.8804400.00%
2021/04/0800.00203.003.00-20455-4.39%
2021/04/0703.0100.002.7904280.00%
2021/04/0602.8000.002.7404220.00%
2021/03/3000.0022.602.57-2424-0.47%
2021/02/22102.9000.002.90106801.47%
2020/12/3013.0500.003.0017490.13%
2020/12/2912.9200.002.9217500.13%
2020/12/0700.00152.902.88-151,555-0.96%
2020/12/0322.8100.002.8621,6910.12%
2020/11/3043.0000.003.1941,6860.24%
2020/11/27103.0000.002.90101,6580.60%
2020/11/0900.0012.702.61-11,561-0.06%
2018/08/1500.00122.372.40-12774-1.55%
2018/07/26102.8900.002.88107761.29%
2018/07/24103.0200.003.03107671.30%
2018/07/18282.7400.002.83287643.66%
2018/07/1700.0032.812.81-3735-0.41%
2018/07/16292.5700.002.57296264.63%
2018/07/11253.6300.003.51256164.06%
2018/07/0653.9000.003.9056470.77%
2018/07/03153.9000.003.88158011.87%
2018/06/2633.6500.003.6539450.32%
2018/06/25103.8600.003.76109331.07%
2018/06/1953.9800.003.9859310.54%
2018/06/15374.0200.004.00379333.96%
2018/05/28204.0100.004.06209852.03%
2018/05/22194.1000.004.04199891.92%
2018/05/21434.1500.004.05439954.32%
2018/05/1700.0084.064.06-8994-0.80%
2018/04/2684.4100.004.3989010.89%
2018/04/1200.0034.294.46-3804-0.37%
2018/04/110.44.1800.004.180.47840.05%
2018/04/1064.6024.514.0547520.53%
2018/04/0964.46304.304.50-24696-3.45%
2018/04/03103.7900.004.10106271.59%
2018/03/3100.00103.403.47-10507-1.97%
2018/03/300.63.7200.003.380.64800.13%
2018/03/26103.2500.003.30104472.23%
千興 相關文章
千興 相關影音