千興 (2025)-元大-民雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	6	12.89	13.05	-6	3,954	-0.15%
2024/06/19	6	12.09	5	12.14	12.10	1	3,883	0.03%
2024/06/18	8	12.85	4	13.35	12.40	4	3,844	0.10%
2024/06/17	7	13.69	2	13.90	13.70	5	3,693	0.14%
2024/06/14	0	0.00	10	13.17	13.35	-10	3,388	-0.30%
2024/06/05	1	11.60	0	0.00	11.70	1	3,482	0.03%
2024/06/03	0	0.00	1	12.00	12.15	-1	3,942	-0.03%
2024/05/31	2	11.80	0	0.00	11.70	2	4,021	0.05%
2024/05/29	1	12.05	5	12.12	12.00	-4	4,128	-0.10%
2024/05/28	5	12.52	2	12.50	12.55	3	4,176	0.07%
2024/05/27	1	12.00	0	0.00	12.65	1	4,304	0.02%
2024/05/20	1	11.60	0	0.00	11.90	1	4,506	0.02%
2024/05/02	0	0.00	1	11.15	11.05	-1	5,045	-0.02%
2024/04/25	0	0.00	1	10.95	10.95	-1	5,007	-0.02%
2024/04/24	0	0.00	2	11.13	11.05	-2	4,994	-0.04%
2024/04/19	0	0.00	4	11.29	11.70	-4	4,948	-0.08%
2024/04/15	10	12.63	0	0.00	12.60	10	4,745	0.21%
2024/04/12	0	12.05	0	0.00	11.90	0	4,636	0.00%
2024/04/11	0	0.00	3	12.30	12.05	-3	4,581	-0.07%
2024/04/10	14	12.90	7	13.09	12.95	7	4,472	0.16%
2024/04/09	0	0.00	16	12.00	12.00	-16	4,197	-0.38%
2024/04/03	3	10.65	0	0.00	10.60	3	4,010	0.07%
2024/04/02	0	10.25	0	0.00	10.25	0	3,950	0.00%
2024/04/01	0	10.55	0	0.00	10.40	0	3,906	0.00%
2024/03/28	0	11.00	0	0.00	10.70	0	3,848	0.00%
2024/03/15	2	11.10	0	0.00	11.60	2	3,580	0.06%
2024/03/12	6	12.90	0	0.00	12.50	6	3,406	0.18%
2024/03/11	10	12.28	0	0.00	12.05	10	3,296	0.30%
2024/03/08	5	13.26	0	0.00	12.85	5	3,171	0.16%
2024/03/06	0	0.00	1	11.75	11.85	-1	2,680	-0.04%
2024/03/05	3	11.05	0	0.00	11.05	3	2,576	0.12%
2024/03/04	0	0.00	2	10.80	10.90	-2	2,519	-0.08%
2024/03/01	1	10.05	15	10.27	10.30	-14	2,440	-0.57%
2024/02/29	15	10.65	4	10.65	10.65	11	2,344	0.47%
2024/02/26	0	0.00	2	9.65	9.66	-2	2,093	-0.10%
2024/02/22	0	0.00	5	9.35	9.77	-5	2,031	-0.25%
2024/02/21	1	10.00	0	0.00	9.65	1	1,938	0.05%
2024/02/20	9	10.35	1	10.35	10.05	8	1,764	0.45%
2024/02/19	2	9.09	3	9.60	9.85	-1	1,409	-0.07%
2024/02/16	0	0.00	3	8.96	9.00	-3	1,317	-0.23%
2024/02/15	3	9.39	0	0.00	9.11	3	1,258	0.24%
2024/02/05	1	8.20	1	8.15	8.68	0	1,140	0.00%
2024/01/24	3	7.39	0	0.00	7.41	3	1,025	0.29%
2023/12/27	1	7.30	1	7.33	7.34	0	1,317	0.00%
2023/12/22	0	0.00	4	7.31	7.31	-4	1,472	-0.27%
2023/12/18	5	7.70	11	7.57	7.43	-6	1,550	-0.39%
2023/12/15	11	7.30	0	0.00	7.54	11	1,542	0.71%
2023/12/06	0	0.00	2	7.50	7.51	-2	1,996	-0.10%
2023/12/01	0	0.00	1	7.65	7.66	-1	2,061	-0.05%
2023/11/21	1	7.71	0	0.00	7.67	1	2,008	0.05%
2023/11/07	0	0.00	1	8.15	8.11	-1	1,897	-0.05%
2023/10/30	0	0.00	2	8.11	8.11	-2	1,786	-0.11%
2023/10/17	0	0.00	1	7.90	7.72	-1	1,662	-0.06%
2023/10/12	0	0.00	12	8.02	8.02	-12	1,618	-0.74%
2023/10/11	1	7.99	0	0.00	8.02	1	1,591	0.06%
2023/10/02	0	0.00	7	8.05	8.05	-7	1,427	-0.49%
2023/09/28	0	0.00	4	7.81	7.81	-4	1,331	-0.30%
2023/09/25	2	7.16	2	7.19	7.19	0	1,233	0.00%
2023/09/21	0	0.00	4	7.70	7.50	-4	1,184	-0.34%
2023/09/19	1	7.97	1	7.47	7.78	0	1,141	0.00%
2023/09/15	3	7.35	1	7.30	7.47	2	1,056	0.19%
2023/09/14	2	7.65	1	7.68	7.60	1	976	0.10%
2023/09/13	4	7.86	0	0.00	7.83	4	909	0.44%
2023/09/11	0	0.00	7	6.87	6.87	-7	604	-1.16%
2023/09/08	5	6.20	1	6.24	6.25	4	538	0.74%
2023/08/23	0	0.00	44	5.62	5.63	-44	483	-9.10%
2023/08/22	0	0.00	13	5.65	5.60	-13	502	-2.59%
2023/08/09	0	0.00	9	5.46	5.44	-9	600	-1.50%
2023/08/08	9	5.44	0	0.00	5.46	9	594	1.51%
2023/07/18	0	0.00	5	5.31	5.33	-5	564	-0.89%
2023/07/14	0	0.00	33	5.28	5.31	-33	559	-5.90%
2023/07/12	0	0.00	34	5.28	5.30	-34	563	-6.04%
2023/07/11	0	0.00	124	5.27	5.27	-124	567	-21.84%	大賣/鉅額交易
2023/07/07	0	0.00	56	5.48	5.48	-56	565	-9.91%
2023/07/06	0	0.00	244	5.54	5.55	-244	569	-42.85%	大賣/鉅額交易
2023/06/30	2	5.75	0	0.00	5.70	2	568	0.35%
2023/06/28	20	5.79	17	5.76	5.77	3	569	0.53%
2023/06/27	0	0.00	5	5.76	5.79	-5	566	-0.88%
2023/06/26	56	5.81	0	0.00	5.80	56	563	9.94%
2023/06/20	15	5.68	0	0.00	5.65	15	539	2.78%
2023/06/19	0	0.00	58	5.65	5.68	-58	538	-10.76%
2023/06/13	0	0.00	11	5.73	5.71	-11	530	-2.07%
2023/06/05	0	0.00	85	5.60	5.60	-85	509	-16.68%
2023/06/02	0	5.61	58	5.61	5.60	-58	512	-11.33%
2023/06/01	0	5.64	42	5.67	5.61	-42	525	-7.99%
2023/05/31	0	0.00	49	5.63	5.62	-49	540	-9.06%
2023/05/22	4	5.98	0	0.00	5.97	4	473	0.84%
2023/05/18	0	0.00	3	5.35	5.46	-3	428	-0.70%
2023/05/15	3	5.47	0	0.00	5.20	3	393	0.76%
2023/05/03	0	0.00	3	5.37	5.38	-3	412	-0.73%
2023/05/02	0	0.00	2	5.36	5.37	-2	410	-0.49%
2023/04/28	0	0.00	3	5.33	5.35	-3	413	-0.73%
2023/04/11	3	5.17	0	0.00	5.18	3	386	0.78%
2023/04/07	0	6.00	0	0.00	5.50	0	390	0.00%
2023/03/31	2	5.60	0	0.00	5.62	2	380	0.53%
2023/03/30	13	5.71	0	0.00	5.64	13	377	3.45%
2023/03/29	40	5.70	0	0.00	5.69	40	387	10.32%
2023/03/27	2	5.50	0	0.00	5.68	2	389	0.51%
2023/03/24	1	5.57	0	0.00	5.57	1	396	0.25%
2023/03/23	12	5.63	0	0.00	5.63	12	406	2.95%
2023/03/22	16	5.68	0	0.00	5.67	16	405	3.94%
2023/03/21	41	5.66	0	0.00	5.68	41	410	9.98%
2023/03/20	28	5.74	0	0.00	5.69	28	409	6.85%
2023/03/13	1	5.67	0	0.00	5.80	1	388	0.26%
2023/03/07	8	5.73	0	0.00	5.77	8	364	2.19%
2023/03/02	23	5.78	0	0.00	5.75	23	319	7.20%
2023/03/01	17	5.79	2	5.82	5.73	15	314	4.77%
2023/02/24	0	0.00	300	5.69	5.77	-300	309	-96.92%	大賣/鉅額交易
2023/02/22	0	0.00	1	5.84	5.83	-1	296	-0.34%
2023/02/21	18	5.67	0	0.00	5.73	18	285	6.30%
2023/02/17	24	5.38	0	0.00	5.55	24	273	8.77%
2023/02/15	20	5.21	0	0.00	5.24	20	262	7.61%
2023/02/14	34	5.26	0	0.00	5.21	34	267	12.73%
2023/02/13	14	5.23	0	0.00	5.21	14	276	5.07%
2023/02/10	27	5.23	0	0.00	5.23	27	280	9.62%
2023/02/09	90	5.22	0	0.00	5.23	90	280	32.07%
2023/02/08	8	5.20	0	0.00	5.21	8	277	2.88%
2023/01/16	15	4.98	0	0.00	4.98	15	239	6.25%
2022/12/28	10	5.08	0	0.00	5.07	10	242	4.12%
2022/12/20	0	0.00	2	5.13	5.15	-2	207	-0.96%
2022/12/19	12	5.13	0	0.00	5.12	12	204	5.86%
2022/12/16	19	5.08	0	0.00	5.10	19	203	9.34%
2022/12/15	18	5.02	4	5.04	5.04	14	191	7.31%
2022/12/14	5	4.99	0	0.00	4.99	5	179	2.79%
2022/12/13	2	5.07	0	0.00	4.98	2	177	1.13%
2022/12/08	2	4.85	0	0.00	4.85	2	182	1.09%
2022/11/11	0	0.00	3	4.99	4.99	-3	296	-1.01%
2022/10/12	6	3.93	0	0.00	4.05	6	318	1.88%
2022/09/28	3	4.54	0	0.00	4.46	3	330	0.91%
2022/09/26	5	4.53	0	0.00	4.65	5	332	1.50%
2022/09/23	5	4.84	0	0.00	4.83	5	334	1.50%
2022/09/21	5	4.83	0	0.00	4.80	5	334	1.49%
2022/09/20	5	5.01	0	0.00	4.98	5	337	1.48%
2022/09/15	1	4.96	0	0.00	4.95	1	337	0.30%
2022/09/13	14	4.54	0	0.00	4.54	14	336	4.16%
2022/09/12	2	4.48	0	0.00	4.40	2	336	0.59%
2022/09/08	110	4.66	0	0.00	4.65	110	313	35.04%	大買/鉅額交易
2022/09/07	3	4.93	0	0.00	5.00	3	286	1.05%
2022/09/06	5	4.98	0	0.00	5.00	5	290	1.72%
2022/08/30	3	5.10	0	0.00	5.12	3	316	0.95%
2022/08/24	9	5.25	0	0.00	5.30	9	344	2.61%
2022/08/23	10	5.30	0	0.00	5.33	10	343	2.92%
2022/08/18	7	5.07	0	0.00	5.18	7	343	2.04%
2022/08/16	2	5.16	0	0.00	5.18	2	339	0.59%
2022/08/15	6	5.24	0	0.00	5.21	6	343	1.75%
2022/08/11	2	5.26	0	0.00	5.29	2	351	0.57%
2022/08/03	20	5.47	0	0.00	5.43	20	480	4.16%
2022/07/26	7	5.55	0	0.00	5.42	7	498	1.41%
2022/07/19	6	5.64	0	0.00	5.60	6	514	1.17%
2022/07/15	2	5.45	0	0.00	5.62	2	519	0.39%
2022/07/14	14	5.58	0	0.00	5.62	14	520	2.69%
2022/07/04	4	5.34	0	0.00	5.39	4	580	0.69%
2022/06/29	3	5.60	0	0.00	5.60	3	605	0.50%
2022/06/23	4	5.53	0	0.00	5.41	4	609	0.66%
2022/06/13	15	6.05	0	0.00	6.10	15	611	2.45%
2022/06/09	14	6.13	0	0.00	6.07	14	609	2.30%
2022/06/08	36	6.20	0	0.00	6.13	36	606	5.94%
2022/05/27	0	0.00	1	5.87	5.94	-1	602	-0.17%
2022/05/18	1	6.30	0	0.00	6.10	1	626	0.16%
2022/04/01	0	0.00	1	5.75	5.75	-1	516	-0.19%
2022/03/23	1	5.91	2	5.91	5.91	-1	600	-0.17%
2022/02/23	5	5.88	0	0.00	5.81	5	652	0.77%
2022/01/24	100	5.49	0	0.00	5.50	100	707	14.14%
2022/01/05	0	0.00	5	6.16	6.07	-5	672	-0.74%
2022/01/03	0	0.00	5	6.20	6.03	-5	677	-0.74%
2021/12/23	0	0.00	2	5.81	5.81	-2	645	-0.31%
2021/12/22	0	0.00	5	6.10	5.91	-5	638	-0.78%
2021/12/20	0	0.00	5	6.04	6.10	-5	622	-0.80%
2021/12/17	6	5.99	0	0.00	5.96	6	600	1.00%
2021/12/16	12	5.97	0	0.00	5.81	12	582	2.06%
2021/10/05	100	5.20	0	0.00	5.20	100	1,523	6.56%
2021/10/04	0	0.00	1	5.20	5.02	-1	1,594	-0.06%
2021/09/17	1	5.68	0	0.00	5.55	1	2,461	0.04%
2021/09/16	0	0.00	1	5.50	5.50	-1	2,483	-0.04%
2021/09/14	1	6.06	0	0.00	5.68	1	2,489	0.04%
2021/08/31	0	0.00	10	5.53	5.53	-10	2,459	-0.41%
2021/08/12	10	6.57	0	0.00	6.58	10	2,624	0.38%
2021/08/09	1	6.10	0	0.00	6.21	1	2,592	0.04%
2021/07/27	1	6.35	5	6.35	6.22	-4	2,746	-0.15%
2021/07/23	0	0.00	5	6.81	6.90	-5	2,757	-0.18%
2021/07/21	10	7.70	0	0.00	7.40	10	2,741	0.36%
2021/07/19	0	0.00	1	7.26	7.26	-1	2,680	-0.04%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	6	6.91	0	0.00	6.66	6	2,709	0.22%
2021/07/12	0	0.00	21	6.88	7.40	-21	2,767	-0.76%
2021/07/09	23	6.73	0	0.00	6.73	23	2,652	0.87%
2021/07/08	9	7.47	0	0.00	7.47	9	2,662	0.34%
2021/07/07	14	8.30	0	0.00	8.30	14	2,650	0.53%
2021/07/06	12	7.55	0	0.00	7.55	12	2,381	0.50%
2021/07/02	0	0.00	1	6.25	6.25	-1	2,312	-0.04%
2021/07/01	20	5.69	0	0.00	5.69	20	2,220	0.90%
2021/06/30	0	0.00	12	5.18	5.18	-12	2,157	-0.56%
2021/06/29	0	0.00	4	4.71	4.71	-4	2,134	-0.19%
2021/06/28	0	0.00	10	4.00	4.29	-10	2,037	-0.49%
2021/06/09	0	0.00	10	4.00	3.96	-10	1,876	-0.53%
2021/05/27	0	0.00	5	3.85	3.85	-5	1,648	-0.30%
2021/05/21	0	0.00	1	3.93	3.85	-1	1,613	-0.06%
2021/05/20	0	0.00	2	3.72	3.72	-2	1,598	-0.13%
2021/05/17	0	0.00	0.3	2.81	2.81	-0.3	1,554	-0.02%
2021/04/29	5	3.98	0	0.00	3.94	5	1,270	0.39%
2021/04/20	1	3.97	10	4.36	3.97	-9	1,019	-0.88%
2021/04/19	0	0.00	10	3.98	3.97	-10	948	-1.05%
2021/04/16	30	4.00	0	0.00	3.94	30	837	3.58%
2021/04/15	0	0.00	9	3.81	3.80	-9	666	-1.35%
2021/04/14	0	0.00	60	3.71	3.58	-60	615	-9.74%
2021/04/09	0	3.03	0	0.00	2.88	0	440	0.00%
2021/04/08	0	0.00	20	3.00	3.00	-20	455	-4.39%
2021/04/07	0	3.01	0	0.00	2.79	0	428	0.00%
2021/04/06	0	2.80	0	0.00	2.74	0	422	0.00%
2021/03/30	0	0.00	2	2.60	2.57	-2	424	-0.47%
2021/02/22	10	2.90	0	0.00	2.90	10	680	1.47%
2020/12/30	1	3.05	0	0.00	3.00	1	749	0.13%
2020/12/29	1	2.92	0	0.00	2.92	1	750	0.13%
2020/12/07	0	0.00	15	2.90	2.88	-15	1,555	-0.96%
2020/12/03	2	2.81	0	0.00	2.86	2	1,691	0.12%
2020/11/30	4	3.00	0	0.00	3.19	4	1,686	0.24%
2020/11/27	10	3.00	0	0.00	2.90	10	1,658	0.60%
2020/11/09	0	0.00	1	2.70	2.61	-1	1,561	-0.06%
2018/08/15	0	0.00	12	2.37	2.40	-12	774	-1.55%
2018/07/26	10	2.89	0	0.00	2.88	10	776	1.29%
2018/07/24	10	3.02	0	0.00	3.03	10	767	1.30%
2018/07/18	28	2.74	0	0.00	2.83	28	764	3.66%
2018/07/17	0	0.00	3	2.81	2.81	-3	735	-0.41%
2018/07/16	29	2.57	0	0.00	2.57	29	626	4.63%
2018/07/11	25	3.63	0	0.00	3.51	25	616	4.06%
2018/07/06	5	3.90	0	0.00	3.90	5	647	0.77%
2018/07/03	15	3.90	0	0.00	3.88	15	801	1.87%
2018/06/26	3	3.65	0	0.00	3.65	3	945	0.32%
2018/06/25	10	3.86	0	0.00	3.76	10	933	1.07%
2018/06/19	5	3.98	0	0.00	3.98	5	931	0.54%
2018/06/15	37	4.02	0	0.00	4.00	37	933	3.96%
2018/05/28	20	4.01	0	0.00	4.06	20	985	2.03%
2018/05/22	19	4.10	0	0.00	4.04	19	989	1.92%
2018/05/21	43	4.15	0	0.00	4.05	43	995	4.32%
2018/05/17	0	0.00	8	4.06	4.06	-8	994	-0.80%
2018/04/26	8	4.41	0	0.00	4.39	8	901	0.89%
2018/04/12	0	0.00	3	4.29	4.46	-3	804	-0.37%
2018/04/11	0.4	4.18	0	0.00	4.18	0.4	784	0.05%
2018/04/10	6	4.60	2	4.51	4.05	4	752	0.53%
2018/04/09	6	4.46	30	4.30	4.50	-24	696	-3.45%
2018/04/03	10	3.79	0	0.00	4.10	10	627	1.59%
2018/03/31	0	0.00	10	3.40	3.47	-10	507	-1.97%
2018/03/30	0.6	3.72	0	0.00	3.38	0.6	480	0.13%
2018/03/26	10	3.25	0	0.00	3.30	10	447	2.23%