台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    18.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.93%
  • 成交量
    1,321
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千興 (2025)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0204/1204/2006/1406/2207/0407/1207/2609/2009/3010/1010/1810/3111/0811/1611/2812/0612/1402/1805/0405/1605/2406/0108/0808/1608/2409/0612/2601/0601/1402/0202/207.51012.51517.520Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001018.9518.45-10641-1.56%
2025/02/17516.600.816.5517.354.26360.65%
2025/02/13516.5000.0016.7056330.79%
2025/02/0300.00010.6510.6006300.00%
2025/01/22010.9000.0010.8006280.00%
2025/01/21010.7000.0010.7006040.00%
2025/01/1700.00310.5510.70-3615-0.49%
2025/01/16310.2800.0010.7036140.49%
2024/12/13010.7000.0010.7008140.00%
2024/11/28010.9500.0010.8008820.00%
2024/11/15110.901110.9411.00-101,009-0.99%
2024/11/14111.0500.0010.9011,0460.10%
2024/11/12111.0000.0011.0011,0880.09%
2024/11/0700.00111.0511.25-11,152-0.09%
2024/11/06110.8500.0010.8011,1620.09%
2024/11/0500.00111.0010.90-11,193-0.08%
2024/11/04110.9000.0010.9011,2290.08%
2024/11/0100.00111.0011.05-11,291-0.08%
2024/10/30110.9000.0010.8511,3130.08%
2024/10/2200.00011.0511.1501,4710.00%
2024/10/1100.00511.3011.20-51,761-0.28%
2024/10/09111.4000.0011.3011,7800.06%
2024/10/04411.4400.0011.4041,9250.21%
2024/10/01011.9300.0011.6501,9570.00%
2024/09/2700.00311.7512.05-31,982-0.15%
2024/09/2600.000.111.5511.60-0.11,953-0.01%
2024/09/1200.002511.3511.40-252,150-1.16%
2024/09/1100.001011.4011.20-102,376-0.42%
2024/09/06211.4000.0011.4523,0180.07%
2024/09/0400.00111.4511.30-13,053-0.03%
2024/08/30112.0500.0011.9513,1630.03%
2024/08/2600.00212.1512.15-23,225-0.06%
2024/08/22112.25112.4512.2503,3390.00%
2024/08/21112.30112.1512.4003,4610.00%
2024/08/20112.0000.0011.9513,4280.03%
2024/08/1900.00112.2511.90-13,432-0.03%
2024/08/16112.05612.4012.05-53,431-0.15%
2024/08/15212.1000.0012.3023,4320.06%
2024/08/14212.0500.0012.0523,5120.06%
2024/08/05311.3500.0011.3533,4390.09%
2024/08/02212.5500.0012.6023,4030.06%
2024/08/01212.9000.0012.9023,4300.06%
2024/07/3100.00012.8012.7003,4630.00%
2024/07/29012.65512.3512.35-53,430-0.15%
2024/07/2300.00312.8012.65-33,421-0.09%
2024/07/19312.6500.0012.8033,3800.09%
2024/07/18312.85312.8013.0003,3330.00%
2024/07/17512.2500.0012.3053,2290.15%
2024/07/1100.00212.0011.85-23,277-0.06%
2024/07/10211.851012.0011.80-83,356-0.24%
2024/07/081011.9000.0011.95103,3950.29%
2024/06/2500.00612.2512.55-63,946-0.15%
2024/06/2000.00612.8913.05-63,954-0.15%
2024/06/19612.09512.1412.1013,8830.03%
2024/06/18812.85413.3512.4043,8440.10%
2024/06/17713.69213.9013.7053,6930.14%
2024/06/1400.001013.1713.35-103,388-0.30%
2024/06/05111.6000.0011.7013,4820.03%
2024/06/0300.00112.0012.15-13,942-0.03%
2024/05/31211.8000.0011.7024,0210.05%
2024/05/29112.05512.1212.00-44,128-0.10%
2024/05/28512.52212.5012.5534,1760.07%
2024/05/27112.0000.0012.6514,3040.02%
2024/05/20111.6000.0011.9014,5060.02%
2024/05/0200.00111.1511.05-15,045-0.02%
2024/04/2500.00110.9510.95-15,007-0.02%
2024/04/2400.00211.1311.05-24,994-0.04%
2024/04/1900.00411.2911.70-44,948-0.08%
2024/04/151012.6300.0012.60104,7450.21%
2024/04/12012.0500.0011.9004,6360.00%
2024/04/1100.00312.3012.05-34,581-0.07%
2024/04/101412.90713.0912.9574,4720.16%
2024/04/0900.001612.0012.00-164,197-0.38%
2024/04/03310.6500.0010.6034,0100.07%
2024/04/02010.2500.0010.2503,9500.00%
2024/04/01010.5500.0010.4003,9060.00%
2024/03/28011.0000.0010.7003,8480.00%
2024/03/15211.1000.0011.6023,5800.06%
2024/03/12612.9000.0012.5063,4060.18%
2024/03/111012.2800.0012.05103,2960.30%
2024/03/08513.2600.0012.8553,1710.16%
2024/03/0600.00111.7511.85-12,680-0.04%
2024/03/05311.0500.0011.0532,5760.12%
2024/03/0400.00210.8010.90-22,519-0.08%
2024/03/01110.051510.2710.30-142,440-0.57%
2024/02/291510.65410.6510.65112,3440.47%
2024/02/2600.0029.659.66-22,093-0.10%
2024/02/2200.0059.359.77-52,031-0.25%
2024/02/21110.0000.009.6511,9380.05%
千興 相關文章
千興 相關影音