台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.96%
  • 成交量
    1,309
  • 產業
    上市 鋼鐵類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17752.26151.7052.8069440.64%
2025/02/1400.002.151.7953.20-2.1893-0.24%
2025/02/13149.78249.6049.75-1772-0.13%
2025/02/12046.8000.0046.5507290.00%
2025/02/10149.3000.0048.5517390.14%
2025/02/0500.00146.2046.15-1721-0.14%
2025/01/22047.0000.0047.2007430.00%
2025/01/15046.0000.0045.7007320.00%
2025/01/10145.0000.0044.7517390.14%
2025/01/0800.00145.1045.50-1770-0.13%
2025/01/032045.8000.0045.40208262.42%
2025/01/02046.2000.0046.1008380.00%
2024/12/3100.00146.0046.20-1863-0.12%
2024/12/20344.90244.4544.5019940.10%
2024/12/13046.7400.0046.6009720.00%
2024/12/11048.5500.0048.1009590.00%
2024/12/03049.6500.0049.7001,0000.00%
2024/11/1400.00249.0349.10-21,067-0.19%
2024/11/13249.8300.0049.8521,0640.19%
2024/11/06353.902553.6053.10-221,167-1.88%
2024/11/05155.3000.0055.0011,1560.09%
2024/11/04155.3000.0055.1011,1840.08%
2024/11/01255.75156.3056.3011,2350.08%
2024/10/2800.0010056.9757.00-1001,275-7.84%
2024/10/2300.001558.3058.20-151,368-1.10%
2024/10/22558.3000.0058.4051,3770.36%
2024/10/15257.5000.0057.3021,4240.14%
2024/10/141058.3000.0057.90101,4250.70%
2024/10/11358.0700.0057.5031,4360.21%
2024/10/0900.001159.6059.20-111,432-0.77%
2024/10/081360.5100.0060.10131,4180.92%
2024/10/073961.370.161.4061.4038.91,4332.72%
2024/10/045360.40560.1060.50481,4333.35%
2024/10/01360.0000.0060.1031,4370.21%
2024/09/302560.7000.0060.40251,4491.73%
2024/09/27158.90160.7060.6001,4460.00%
2024/09/2000.00057.4057.8001,6050.00%
2024/09/13255.70256.1055.8001,7490.00%
2024/09/04555.5000.0056.1052,4910.20%
2024/09/03658.6700.0058.6062,4990.24%
2024/08/1600.00359.4059.30-32,566-0.12%
2024/08/15459.3500.0059.0042,5770.16%
2024/08/1200.00359.8060.00-32,661-0.11%
2024/08/09460.2500.0059.9042,6600.15%
2024/08/081359.93161.0060.00122,6210.46%
2024/08/0700.00058.6058.9002,5260.00%
2024/08/06054.1800.0053.6002,5060.00%
2024/07/31160.0000.0059.8012,4970.04%
2024/07/3012.160.081259.9560.800.12,4960.00%
2024/07/2300.00159.0059.00-12,538-0.04%
2024/07/22058.8000.0057.5002,5400.00%
2024/07/1800.00061.7061.4002,5240.00%
2024/07/11159.9000.0059.8012,5510.04%
2024/07/10060.3000.0060.3002,5710.00%
2024/07/09159.8200.0060.4012,5800.04%
2024/07/0800.004760.6060.70-472,590-1.81%
2024/07/040.162.2000.0062.000.12,6540.00%
2024/07/031.161.6000.0061.401.12,7320.04%
2024/07/0100.000.164.8064.30-0.12,7430.00%
2024/06/2800.00264.3064.00-22,677-0.07%
2024/06/26263.2000.0063.2022,6310.08%
2024/06/2500.00163.1063.10-12,631-0.04%
2024/06/24063.0000.0062.5002,6180.00%
2024/06/21664.12364.1363.3032,6160.11%
2024/06/19265.00665.0064.70-42,578-0.16%
2024/06/182666.191465.6165.30122,5690.47%
2024/06/17267.306.167.5569.60-4.12,437-0.17%
2024/06/1400.00863.3064.10-82,147-0.37%
2024/06/05060.6000.0060.2002,2370.00%
2024/05/2900.00161.4061.00-12,551-0.04%
2024/05/2800.00061.4061.5002,6100.00%
2024/05/23059.8000.0059.6002,9000.00%
2024/05/20261.45161.3060.6013,0640.03%
2024/05/16261.2000.0060.9023,0740.07%
2024/05/15361.57161.6061.4023,0930.06%
2024/05/13260.6500.0060.9023,1260.06%
2024/05/10060.6000.0060.7003,1460.00%
2024/05/07159.30259.5059.40-13,099-0.03%
2024/05/06160.6000.0060.5013,0740.03%
2024/05/0300.00061.1061.3003,0630.00%
2024/05/0200.00161.3061.00-13,052-0.03%
2024/04/30259.1500.0058.8023,0210.07%
2024/04/2300.001.158.5258.90-1.12,971-0.04%
2024/04/19059.5000.0059.5002,9690.00%
2024/04/1800.00660.4260.20-62,951-0.20%
2024/04/17159.2000.0059.2012,9370.03%
2024/04/160.158.77259.0058.40-1.92,947-0.07%
2024/04/11061.2000.0061.0002,9530.00%
2024/04/10662.8800.0061.7062,9370.20%
2024/04/090.164.60364.6364.40-2.92,904-0.10%
2024/04/03663.80662.3261.6002,8210.00%
2024/04/025061.7800.0061.10502,8281.77%
2024/03/29162.0000.0061.5012,9170.03%
2024/03/28162.2000.0062.1013,0610.03%
2024/03/27063.0500.0062.9003,1240.00%
2024/03/26262.6500.0062.6023,2720.06%
2024/03/25262.8000.0063.0023,4120.06%
2024/03/22163.20263.8063.90-13,691-0.03%
2024/03/21063.40863.5163.10-84,125-0.19%
2024/03/20362.6300.0061.9034,3440.07%
2024/03/19564.70365.0064.6024,2730.05%
2024/03/18163.00264.1563.00-14,223-0.02%
2024/03/15062.30262.2562.30-24,150-0.05%
2024/03/11160.1000.0060.1014,0600.02%
2024/03/081.562.77561.8061.20-3.54,041-0.09%
2024/03/07264.2600.0064.5024,0070.05%
2024/03/06165.50166.3065.4003,9830.00%
2024/03/052165.5500.0066.00213,9520.53%
2024/03/0400.00567.7266.20-53,929-0.13%
2024/03/016.566.45166.8066.805.53,8240.14%
2024/02/29163.60165.0066.8003,7550.00%
2024/02/27164.70264.3064.80-13,652-0.03%
2024/02/26165.602165.1465.60-203,587-0.56%
2024/02/23162.802662.7262.80-253,454-0.72%
2024/02/22160.00360.5060.50-23,367-0.06%
2024/02/21359.600.260.4059.302.83,3390.08%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
新光鋼 相關文章