允強 (2034)-元大-民雄券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	25.65	25.80	-1	560	-0.18%
2024/06/18	2	25.30	0	0.00	25.35	2	552	0.36%
2024/05/22	0	0.00	10	25.85	25.85	-10	649	-1.54%
2024/05/20	0	0.00	2	26.50	26.20	-2	633	-0.32%
2024/05/14	0	25.45	0	0.00	25.45	0	589	0.01%
2024/04/09	0	0.00	1	26.05	26.00	-1	509	-0.20%
2024/03/21	1	24.85	0	0.00	24.80	1	520	0.19%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/03/12	2	24.90	0	0.00	24.90	2	546	0.37%
2024/03/07	0	0.00	3	25.05	25.10	-3	522	-0.57%
2024/01/02	1	27.15	0	0.00	27.10	1	495	0.20%
2023/12/25	0	0.00	2	27.60	27.40	-2	492	-0.41%
2023/12/15	0	0.00	1	27.20	27.30	-1	447	-0.22%
2023/12/13	1	26.35	0	0.00	26.40	1	395	0.25%
2023/11/28	2	26.95	0	0.00	26.90	2	384	0.52%
2023/11/17	0	0.00	1	26.65	26.65	-1	372	-0.27%
2023/11/16	1	26.55	0	0.00	26.65	1	374	0.27%
2023/11/13	0	0.00	2	26.25	26.35	-2	373	-0.54%
2023/09/01	1	27.60	1	27.65	27.75	0	622	0.00%
2023/08/30	0	0.00	1	27.40	27.40	-1	625	-0.16%
2023/08/22	0	0.00	1	27.00	27.05	-1	658	-0.15%
2023/08/21	0	0.00	1	27.35	27.30	-1	658	-0.15%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/07/21	1	27.75	0	0.00	27.80	1	658	0.15%
2023/07/18	0	0.00	1	29.00	29.00	-1	629	-0.16%
2023/07/10	2	28.90	0.6	29.00	28.90	1.4	633	0.22%
2023/06/14	0	0.00	3	28.85	28.85	-3	647	-0.46%
2023/05/17	0	0.00	14.7	28.46	28.65	-14.7	957	-1.53%
2023/04/26	2	28.80	0	0.00	29.00	2	1,329	0.15%
2023/04/18	0.1	29.65	1	29.70	29.55	-0.9	1,329	-0.07%
2023/04/13	0.1	29.90	0	0.00	29.75	0.1	1,340	0.01%
2023/04/11	1	29.45	0	0.00	29.40	1	1,343	0.07%
2023/04/06	0.1	29.45	0	0.00	29.15	0.1	1,367	0.01%
2023/03/20	3	29.05	0	0.00	29.05	3	1,754	0.17%
2023/03/16	0.1	29.10	0	0.00	28.95	0.1	1,743	0.01%
2023/03/15	0	0.00	1	29.55	29.35	-1	1,738	-0.06%
2023/03/14	60	29.81	0	0.00	29.70	60	1,717	3.49%
2023/03/13	2	29.35	60	29.68	29.90	-58	1,719	-3.37%
2023/03/10	0	0.00	1	30.60	30.20	-1	1,689	-0.06%
2023/02/24	0	0.00	1	31.15	31.10	-1	1,685	-0.06%
2023/02/17	1	30.85	1	30.55	31.10	0	1,728	0.00%
2023/02/09	1	30.80	0	0.00	30.75	1	1,641	0.06%
2023/02/08	0	0.00	5	30.96	31.10	-5	1,614	-0.31%
2023/02/07	4	31.04	2	30.68	30.75	2	1,563	0.13%
2023/02/03	0	0.00	1	30.55	30.35	-1	1,522	-0.07%
2023/02/01	0	0.00	3	30.75	30.95	-3	1,485	-0.20%
2023/01/30	1	29.95	0	0.00	29.95	1	1,419	0.07%
2023/01/04	0	0.00	1	29.35	29.30	-1	1,497	-0.07%
2023/01/03	1	29.25	0	0.00	29.30	1	1,497	0.07%
2022/12/22	1	30.00	2	29.48	29.75	-1	1,413	-0.07%
2022/12/21	1	28.95	0	0.00	28.95	1	1,274	0.08%
2022/12/19	0	0.00	1	27.90	27.95	-1	1,221	-0.08%
2022/12/16	2	28.30	0	0.00	28.20	2	1,222	0.16%
2022/12/13	0	0.00	1	28.25	28.20	-1	1,158	-0.09%
2022/12/05	0	0.00	1	28.60	28.55	-1	1,171	-0.09%
2022/11/04	0.2	25.85	0	0.00	25.80	0.2	1,873	0.01%
2022/10/20	5	25.05	0	0.00	25.05	5	2,672	0.19%
2022/10/13	1	26.00	0	0.00	25.75	1	2,810	0.04%
2022/09/08	2	30.50	3	30.40	30.45	-1	3,049	-0.03%
2022/08/26	0	0.00	1	30.25	30.25	-1	2,923	-0.03%
2022/08/22	2	29.85	0	0.00	30.30	2	2,894	0.07%
2022/08/18	3	30.65	0	0.00	30.40	3	2,865	0.10%
2022/08/17	13	31.36	9	31.58	30.55	4	2,790	0.14%
2022/08/10	0	0.00	6	29.83	29.80	-6	2,309	-0.26%
2022/08/05	3	30.40	0	0.00	30.40	3	2,265	0.13%
2022/08/01	2	30.43	5	30.45	30.55	-3	2,132	-0.14%
2022/07/29	7	29.69	5	29.36	30.45	2	1,998	0.10%
2022/07/28	0	0.00	2	28.63	28.45	-2	1,841	-0.11%
2022/07/25	2	28.05	1	28.05	28.05	1	1,782	0.06%
2022/07/21	3	28.35	1	28.10	28.00	2	1,836	0.11%
2022/07/20	3	28.50	1	28.50	28.50	2	1,807	0.11%
2022/07/19	0	0.00	5	27.20	27.30	-5	1,767	-0.28%
2022/06/20	6	27.31	0	0.00	27.05	6	3,331	0.18%
2022/06/14	0.5	29.30	0	0.00	29.35	0.5	3,679	0.01%
2022/06/13	1.5	29.83	0	0.00	29.75	1.5	3,922	0.04%
2022/05/12	0	0.00	2	30.35	29.65	-2	5,303	-0.04%
2022/05/09	0	0.00	1	30.50	30.55	-1	5,250	-0.02%
2022/05/06	0	0.00	5	31.30	31.30	-5	5,240	-0.10%
2022/05/05	1	32.30	0	0.00	32.05	1	5,259	0.02%
2022/04/29	2	32.45	0	0.00	32.10	2	5,249	0.04%
2022/04/27	1	32.60	1	32.30	32.30	0	5,242	0.00%
2022/04/26	0	0.00	1	33.90	33.70	-1	5,162	-0.02%
2022/04/22	0	0.00	1	36.40	36.30	-1	5,041	-0.02%
2022/04/19	1	36.60	3	36.72	36.65	-2	4,840	-0.04%
2022/04/18	1	36.80	1	35.55	35.50	0	4,816	0.00%
2022/04/15	1	37.15	1	37.20	36.60	0	4,780	0.00%
2022/04/13	1	36.75	8	36.86	37.00	-7	4,668	-0.15%
2022/04/12	1	36.15	1	36.05	35.75	0	4,483	0.00%
2022/04/11	1	36.25	0	0.00	35.55	1	4,442	0.02%
2022/04/08	0	0.00	0.2	35.90	35.90	-0.2	4,375	0.00%
2022/04/06	0	0.00	3	35.23	35.75	-3	4,261	-0.07%
2022/04/01	0	0.00	0.2	35.25	35.25	-0.2	4,239	0.00%
2022/03/31	1	35.10	0	0.00	35.10	1	4,225	0.02%
2022/03/29	5	35.46	0.1	35.35	35.30	4.9	4,152	0.12%
2022/03/28	1	35.95	0	0.00	35.95	1	4,106	0.02%
2022/03/25	1	38.15	20	37.64	37.55	-19	4,016	-0.47%
2022/03/24	5.2	36.92	30	36.61	37.15	-24.8	3,857	-0.64%
2022/03/23	34	35.51	9	35.89	36.05	25	3,659	0.68%
2022/03/22	4	35.51	1	35.20	35.80	3	3,539	0.08%
2022/03/21	0	0.00	1	34.70	35.00	-1	3,392	-0.03%
2022/03/17	0	0.00	2	34.20	34.30	-2	3,313	-0.06%
2022/03/16	3	35.27	4	35.03	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	1	34.10	34.00	-1	2,959	-0.03%
2022/03/11	0	0.00	50	33.80	33.75	-50	2,910	-1.72%
2022/03/10	1	33.85	0	0.00	33.95	1	2,881	0.03%
2022/03/09	0	0.00	2	33.30	34.50	-2	2,824	-0.07%
2022/03/08	53	32.96	2	33.85	32.80	51	2,734	1.87%
2022/03/07	2	33.90	0	0.00	33.80	2	2,428	0.08%
2022/03/01	4	34.66	4	33.68	33.45	0	2,264	0.00%
2022/02/25	3	33.10	2	33.00	33.00	1	2,142	0.05%
2022/02/24	0	0.00	1	32.25	32.15	-1	2,130	-0.05%
2022/02/23	0	0.00	1	32.45	32.80	-1	2,090	-0.05%
2022/02/22	20	33.03	19	32.60	32.25	1	2,067	0.05%
2022/02/11	0	0.00	3	31.27	31.40	-3	1,974	-0.15%
2022/02/09	1	30.95	0	0.00	31.05	1	2,137	0.05%
2022/02/08	0	30.90	1	30.85	30.95	-1	2,137	-0.05%
2022/02/07	3	30.35	0	0.00	30.50	3	2,136	0.14%
2022/01/18	1	30.20	0	0.00	30.20	1	2,142	0.05%
2022/01/11	1	30.20	0	0.00	30.10	1	2,257	0.04%
2022/01/03	0	32.20	0	0.00	32.20	0	2,322	0.00%
2021/12/28	1	32.25	0	0.00	32.15	1	2,495	0.04%
2021/12/10	0	0.00	4	31.76	31.80	-4	2,913	-0.14%
2021/12/09	1	31.95	0	0.00	31.80	1	3,029	0.03%
2021/12/01	1	31.55	0.1	31.45	31.55	0.9	3,434	0.03%
2021/11/26	2	32.80	0	0.00	32.30	2	3,679	0.05%
2021/11/25	0	0.00	1	32.75	32.70	-1	3,836	-0.03%
2021/11/24	3	32.63	1	32.30	32.60	2	3,867	0.05%
2021/11/23	3	31.80	1	32.30	31.65	2	3,887	0.05%
2021/11/22	0	0.00	1	30.95	31.40	-1	4,212	-0.02%
2021/11/17	2	31.90	0	0.00	31.55	2	4,493	0.04%
2021/11/15	0	0.00	1	32.10	32.05	-1	4,667	-0.02%
2021/11/11	16	32.68	15	32.90	32.65	1	5,042	0.02%
2021/11/09	0	0.00	5	33.00	32.80	-5	5,219	-0.10%
2021/11/08	7	33.44	6	33.35	33.05	1	5,328	0.02%
2021/11/04	0	0.00	1	32.45	31.90	-1	5,543	-0.02%
2021/11/03	2	32.15	0	0.00	32.15	2	5,736	0.03%
2021/11/01	0	31.50	2	31.35	31.50	-2	6,186	-0.03%
2021/10/26	0	0.00	1	31.70	31.85	-1	7,562	-0.01%
2021/10/21	1	32.35	0	0.00	32.30	1	9,616	0.01%
2021/10/12	10	31.15	1	30.85	30.85	9	15,037	0.06%
2021/10/08	0	0.00	1	31.65	31.40	-1	15,397	-0.01%
2021/10/07	1	32.05	0	0.00	32.05	1	15,688	0.01%
2021/10/06	0	0.00	0.1	31.70	31.50	-0.1	16,020	0.00%
2021/10/04	14	34.48	5	34.22	34.20	9	17,013	0.05%
2021/10/01	1	36.05	0	0.00	35.90	1	17,460	0.01%
2021/09/30	0	0.00	1	37.25	37.30	-1	17,745	-0.01%
2021/09/29	0	0.00	1	35.50	35.40	-1	18,052	-0.01%
2021/09/27	1	36.00	1	36.50	36.10	0	19,707	0.00%
2021/09/24	1	35.65	1	36.30	35.65	0	20,708	0.00%
2021/09/22	1	35.55	0	0.00	35.75	1	24,254	0.00%
2021/09/17	2	36.58	0	0.00	36.90	2	24,927	0.01%
2021/09/16	1	36.85	0	0.00	36.70	1	25,772	0.00%
2021/09/15	1	36.55	1	37.30	37.35	0	25,845	0.00%
2021/09/14	1	36.80	0	0.00	36.80	1	25,948	0.00%
2021/09/13	2	37.70	12	37.75	37.90	-10	26,030	-0.04%
2021/09/10	3	36.93	3	37.12	36.80	0	25,962	0.00%
2021/09/09	2	36.38	0	0.00	36.75	2	25,934	0.01%
2021/09/06	0	0.00	1	36.60	36.90	-1	25,875	0.00%
2021/09/03	0	0.00	6	36.85	36.35	-6	25,799	-0.02%
2021/09/02	3	36.90	3	37.10	36.25	0	25,783	0.00%
2021/09/01	4	37.24	3	37.47	37.10	1	25,758	0.00%
2021/08/31	1	37.25	1	36.55	37.15	0	25,661	0.00%
2021/08/30	6	36.25	6	36.30	36.25	0	25,607	0.00%
2021/08/27	2	35.98	1	36.05	36.45	1	25,669	0.00%
2021/08/26	14	37.88	10	38.09	36.35	4	25,731	0.02%
2021/08/25	0	0.00	1	35.20	35.80	-1	25,618	0.00%
2021/08/24	1	35.70	0	0.00	35.70	1	25,661	0.00%
2021/08/23	0	0.00	5	36.00	35.35	-5	25,959	-0.02%
2021/08/20	0	0.00	0.3	34.40	34.85	-0.3	26,140	0.00%
2021/08/19	6	34.93	0	0.00	34.65	6	26,172	0.02%
2021/08/18	2	35.85	1	34.00	36.45	1	26,109	0.00%
2021/08/17	17	35.49	3	35.25	34.70	14	25,982	0.05%
2021/08/16	0	0.00	1	38.00	36.70	-1	25,820	0.00%
2021/08/13	9	38.68	1	38.90	38.55	8	25,750	0.03%
2021/08/12	4	39.10	3	39.53	39.80	1	25,781	0.00%
2021/08/11	5	39.20	1	39.15	38.00	4	25,969	0.02%
2021/08/10	13	38.58	4	39.15	38.55	9	25,933	0.03%
2021/08/09	5	40.49	2	40.58	39.75	3	25,992	0.01%
2021/08/06	1	41.50	7	39.86	40.00	-6	26,067	-0.02%
2021/08/05	7	40.94	7	41.21	40.50	0	26,225	0.00%
2021/08/04	5	42.98	23	42.83	42.65	-18	26,340	-0.07%
2021/08/03	13	43.90	51.5	43.93	43.70	-38.5	27,730	-0.14%
2021/08/02	4	43.59	7	43.96	44.20	-3	28,021	-0.01%
2021/07/30	20	44.08	12	45.15	43.35	8	28,144	0.03%
2021/07/29	46	43.68	12	44.11	44.35	34	27,534	0.12%
2021/07/28	37	43.11	43.1	43.32	42.20	-6.1	27,075	-0.02%
2021/07/27	4	41.69	6	41.46	41.20	-2	26,056	-0.01%
2021/07/26	31	42.99	30	42.30	42.30	1	26,116	0.00%
2021/07/23	31	43.71	24	43.40	43.35	7	26,337	0.03%
2021/07/22	9	42.84	1.6	41.90	41.75	7.4	25,857	0.03%
2021/07/21	13	44.34	21	45.31	42.40	-8	25,485	-0.03%
2021/07/20	71	45.25	39	44.57	44.35	32	24,466	0.13%
2021/07/19	2	44.38	7.1	44.13	44.95	-5.1	22,479	-0.02%
2021/07/16	5	40.28	6	40.60	40.90	-1	22,115	0.00%
2021/07/15	9	38.81	13	39.57	40.00	-4	21,834	-0.02%
2021/07/14	11.1	37.11	6	37.23	37.10	5.1	21,628	0.02%
2021/07/13	15	40.80	44	39.17	39.20	-29	21,783	-0.13%
2021/07/12	36	43.69	40	44.21	42.90	-4	21,936	-0.02%
2021/07/09	6	41.90	10	42.49	41.65	-4	21,268	-0.02%
2021/07/08	5	41.96	2	41.75	41.65	3	21,017	0.01%
2021/07/07	5	40.70	6	40.15	39.95	-1	20,511	0.00%
2021/07/06	13	42.17	7	42.96	41.70	6	20,219	0.03%
2021/07/05	47	43.64	34	43.87	43.50	13	19,851	0.07%
2021/07/02	21	42.52	28	42.61	43.10	-7	19,256	-0.04%
2021/07/01	15	42.71	10	42.46	41.30	5	18,476	0.03%
2021/06/30	95.5	44.49	60.8	45.02	43.00	34.7	17,484	0.20%
2021/06/29	13	40.93	40	41.17	41.55	-27	15,148	-0.18%
2021/06/28	22	36.28	17	36.31	37.80	5	13,918	0.04%
2021/06/25	17	34.06	26	33.82	34.40	-9	13,210	-0.07%
2021/06/24	1	31.60	0	0.00	31.30	1	12,428	0.01%
2021/06/23	2	31.13	1	30.60	30.60	1	12,329	0.01%
2021/06/22	4	30.81	3	31.22	30.90	1	12,196	0.01%
2021/06/10	2	29.95	0	0.00	30.50	2	11,751	0.02%
2021/06/07	2	30.48	2	30.45	30.75	0	11,619	0.00%
2021/06/04	3	31.47	0	0.00	31.25	3	11,513	0.03%
2021/06/03	15	31.70	1	31.80	31.80	14	11,489	0.12%
2021/06/02	8	32.02	6	31.95	32.45	2	11,342	0.02%
2021/06/01	2	32.13	15	32.62	32.30	-13	11,104	-0.12%
2021/05/31	11	33.97	28	33.55	32.20	-17	11,023	-0.15%
2021/05/28	9	31.62	10.4	32.26	32.40	-1.4	10,609	-0.01%
2021/05/27	15	30.35	0	0.00	29.70	15	10,323	0.15%
2021/05/26	0	0.00	311	29.12	29.80	-311	10,223	-3.04%	大賣/鉅額交易
2021/05/25	1	28.95	0	0.00	28.90	1	10,221	0.01%
2021/05/21	16	29.11	7	29.09	29.80	9	10,315	0.09%
2021/05/20	1	28.60	0	0.00	28.60	1	10,243	0.01%
2021/05/19	1	30.50	4	30.45	30.40	-3	10,129	-0.03%
2021/05/18	0	0.00	1	28.40	29.25	-1	9,808	-0.01%
2021/05/17	1	26.70	0	0.00	26.60	1	9,654	0.01%
2021/05/14	7	29.55	9	28.64	29.25	-2	9,444	-0.02%
2021/05/13	17	30.36	14	30.34	29.75	3	9,156	0.03%
2021/05/12	338	35.88	9	34.73	32.95	329	8,784	3.75%	大買/鉅額交易
2021/05/11	26	36.97	21	36.54	36.60	5	8,381	0.06%
2021/05/10	16	34.27	3	35.00	35.50	13	6,804	0.19%
2021/05/07	3	30.05	13	31.30	32.30	-10	6,335	-0.16%
2021/05/06	2	30.15	7	30.21	30.00	-5	5,951	-0.08%
2021/05/05	3	29.37	30	29.38	29.40	-27	5,795	-0.47%
2021/05/04	5	28.24	10	29.43	28.15	-5	5,656	-0.09%
2021/05/03	28	30.79	6	31.95	30.30	22	5,487	0.40%
2021/04/29	16	31.00	6.6	30.76	30.65	9.4	5,135	0.18%
2021/04/28	2	29.95	0	0.00	29.45	2	4,641	0.04%
2021/04/27	2	29.30	2	29.30	29.40	0	4,598	0.00%
2021/04/23	1	28.70	2	28.70	28.65	-1	4,497	-0.02%
2021/04/22	9	30.18	36	30.13	29.10	-27	4,452	-0.61%
2021/04/21	0	0.00	3	29.28	29.20	-3	4,098	-0.07%
2021/04/20	4.5	29.31	2	29.25	29.75	2.5	4,011	0.06%
2021/04/19	4	30.46	1	30.80	30.75	3	3,924	0.08%
2021/04/16	18	28.93	51	29.92	29.80	-33	3,519	-0.94%
2021/04/15	1	28.40	0	0.00	28.25	1	3,046	0.03%
2021/04/14	0	0.00	1	28.20	27.70	-1	3,046	-0.03%
2021/04/13	1	27.70	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	1	28.20	28.20	-1	3,653	-0.03%
2021/04/09	11	27.59	0	0.00	27.60	11	3,636	0.30%
2021/04/08	0	0.00	3	28.37	28.30	-3	3,706	-0.08%
2021/04/07	2	27.80	2	27.50	27.55	0	3,731	0.00%
2021/04/06	0	0.00	8	27.23	27.10	-8	3,751	-0.21%
2021/03/31	2	26.85	0	0.00	26.85	2	4,117	0.05%
2021/03/30	5	26.90	0	0.00	27.00	5	4,354	0.11%
2021/03/29	10	27.20	0	0.00	27.25	10	4,433	0.23%
2021/03/25	1	26.70	0	0.00	26.60	1	4,888	0.02%
2021/03/22	0	0.00	10	26.00	26.35	-10	4,962	-0.20%
2021/03/19	10	26.10	10	26.20	26.10	0	5,031	0.00%
2021/03/18	10	26.15	0	0.00	26.20	10	5,096	0.20%
2021/03/15	1	26.50	15	26.47	26.50	-14	5,262	-0.27%
2021/03/11	0	0.00	10	26.75	26.70	-10	5,315	-0.19%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/08	0	0.00	10	26.75	26.55	-10	5,207	-0.19%
2021/03/05	10	26.58	0	0.00	26.45	10	5,246	0.19%
2021/03/04	0.1	27.00	0	0.00	26.85	0.1	5,286	0.00%
2021/02/23	1	28.05	10	28.53	27.95	-9	5,159	-0.17%
2021/02/02	0	0.00	1	25.25	25.35	-1	4,820	-0.02%
2021/01/26	1	25.10	0	0.00	24.90	1	4,737	0.02%
2021/01/22	0	0.00	1	24.85	25.00	-1	4,657	-0.02%
2021/01/18	0	0.00	3	24.90	25.60	-3	4,527	-0.07%
2021/01/15	0	0.00	5.1	25.60	25.45	-5.1	4,498	-0.11%
2021/01/14	0	0.00	10	26.35	26.15	-10	4,464	-0.22%
2021/01/12	0	0.00	5	26.51	26.05	-5	4,387	-0.11%
2021/01/08	3	28.20	1	28.35	28.25	2	4,164	0.05%
2021/01/07	2	28.90	0.1	28.70	28.75	1.9	4,080	0.05%
2021/01/06	64	29.33	0	0.00	29.10	64	3,992	1.60%
2021/01/05	26	29.34	2	29.23	29.30	24	3,766	0.64%
2021/01/04	2	28.38	6	28.23	28.20	-4	3,209	-0.12%
2020/12/31	3	28.60	0	0.00	28.55	3	3,121	0.10%
2020/12/30	10	28.67	10	28.80	28.50	0	2,972	0.00%
2020/12/29	3	28.40	20	28.20	28.20	-17	2,716	-0.63%
2020/12/28	0	0.00	8	28.23	28.00	-8	2,580	-0.31%
2020/12/25	2	28.28	4	28.30	27.90	-2	2,394	-0.08%
2020/12/24	12	27.90	25	27.96	28.20	-13	2,131	-0.61%
2020/12/23	1	26.10	1.1	26.64	27.35	-0.1	1,857	-0.01%
2020/12/22	30	27.87	12	28.40	26.30	18	1,752	1.03%
2020/12/21	27	27.79	6	28.08	27.80	21	1,443	1.45%
2020/12/18	1	26.95	0	0.00	26.75	1	1,182	0.08%
2020/12/17	0	0.00	6	26.97	26.90	-6	1,149	-0.52%
2020/12/16	0	0.00	2	27.50	27.20	-2	1,116	-0.18%
2020/12/15	5	26.90	10	26.80	26.85	-5	1,045	-0.48%
2020/12/14	5	27.60	0	0.00	26.90	5	956	0.52%
2020/12/08	11	25.86	0	0.00	25.95	11	659	1.67%
2020/12/03	1	25.50	2	25.50	25.35	-1	576	-0.17%
2020/12/02	0	0.00	10	25.22	25.20	-10	576	-1.74%
2020/11/30	10	25.09	8	25.50	25.65	2	521	0.38%
2020/11/27	2	24.95	0	0.00	24.95	2	460	0.43%
2020/11/26	2	24.93	0	0.00	25.00	2	446	0.45%
2020/09/10	0	0.00	2	23.70	23.75	-2	545	-0.37%
2020/09/07	2	23.85	0	0.00	24.05	2	540	0.37%
2020/09/04	0	0.00	2	23.50	23.55	-2	526	-0.38%
2020/09/02	2	23.70	0	0.00	23.70	2	529	0.38%
2020/08/21	0	0.00	1	23.50	23.50	-1	542	-0.18%
2020/08/20	1	23.10	0	0.00	23.20	1	541	0.18%
2020/08/13	0	0.00	1	23.20	23.15	-1	528	-0.19%
2020/08/12	0	0.00	2	23.25	23.30	-2	529	-0.38%
2020/08/10	2	23.30	0	0.00	23.30	2	531	0.38%
2020/08/06	1	23.15	0	0.00	23.15	1	536	0.19%
2020/07/29	10	23.10	0	0.00	23.00	10	552	1.81%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/03	0	0.00	1	25.10	25.05	-1	482	-0.21%
2020/06/22	0	0.00	2	24.80	24.85	-2	526	-0.38%
2020/06/19	2	24.35	0	0.00	24.35	2	534	0.37%
2020/06/10	0	0.00	2	24.90	24.90	-2	648	-0.31%
2020/06/03	2	24.40	0	0.00	24.55	2	709	0.28%
2020/05/06	1	23.80	0	0.00	23.75	1	694	0.14%
2020/03/25	0	0.00	1	21.60	21.50	-1	561	-0.18%
2020/03/24	0	0.00	1	20.75	20.80	-1	545	-0.18%
2020/03/23	1	20.25	0	0.00	20.20	1	530	0.19%
2020/03/20	0	0.00	1	21.20	21.35	-1	518	-0.19%
2020/03/19	3	20.57	0	0.00	20.35	3	498	0.60%
2020/03/16	5	23.85	0	0.00	23.60	5	432	1.16%
2020/03/13	1	23.50	0	0.00	24.05	1	421	0.24%
2019/11/21	0	0.00	1	25.95	25.95	-1	815	-0.12%
2019/10/16	1	26.45	0	0.00	26.30	1	930	0.11%
2019/09/04	0	0.00	1	27.25	27.35	-1	948	-0.11%
2019/09/03	1	26.85	10	27.10	27.25	-9	876	-1.03%
2019/08/23	0.8	25.60	0	0.00	25.50	0.8	739	0.11%
2019/08/16	0	0.00	10	26.35	26.35	-10	712	-1.40%
2019/07/29	10	26.40	0	0.00	26.40	10	699	1.43%
2019/06/27	10	26.90	0	0.00	26.90	10	413	2.42%
2019/05/07	0	0.00	2	26.10	26.10	-2	371	-0.54%
2019/05/06	0	0.00	6	26.15	26.10	-6	369	-1.62%
2019/05/02	2	26.15	0	0.00	26.15	2	364	0.55%
2019/04/29	0	0.00	2	26.15	26.15	-2	363	-0.55%
2019/01/30	1	25.05	1	25.05	25.10	0	236	0.00%
2019/01/23	2	24.93	2	24.90	24.95	0	244	0.00%
2019/01/16	0	0.00	2	24.70	24.70	-2	313	-0.64%
2019/01/07	1	24.50	0	0.00	24.50	1	367	0.27%
2019/01/03	1	24.50	0	0.00	24.35	1	419	0.24%
2018/12/26	0	0.00	1	24.25	24.25	-1	445	-0.22%
2018/12/21	1	24.30	1	24.35	24.30	0	485	0.00%
2018/12/20	1	24.50	1	24.50	24.40	0	492	0.00%
2018/12/19	1	24.60	0	0.00	24.50	1	502	0.20%
2018/12/07	0	0.00	2	24.70	24.80	-2	532	-0.38%
2018/12/05	2	24.85	1	24.80	24.75	1	533	0.19%
2018/12/04	1	25.00	0	0.00	24.90	1	537	0.19%
2018/11/29	1	24.85	1	24.80	24.70	0	539	0.00%
2018/11/23	0	0.00	1	24.65	24.55	-1	559	-0.18%
2018/11/22	1	24.75	0	0.00	24.80	1	559	0.18%
2018/11/16	1	24.70	1	24.70	24.70	0	573	0.00%
2018/11/09	0	0.00	1	24.80	24.85	-1	579	-0.17%
2018/11/08	1	25.20	0	0.00	25.25	1	586	0.17%
2018/11/07	0	0.00	1	24.90	24.90	-1	585	-0.17%
2018/11/05	1	24.90	2	24.70	24.80	-1	596	-0.17%
2018/11/01	1	24.60	0	0.00	24.75	1	596	0.17%
2018/10/31	1	24.40	0	0.00	24.70	1	598	0.17%
2018/10/30	1	23.90	1	23.90	24.00	0	609	0.00%
2018/10/26	1	23.95	1	23.90	24.05	0	605	0.00%
2018/10/25	1	23.90	0	0.00	23.85	1	605	0.17%
2018/10/19	0	0.00	3	25.20	25.30	-3	556	-0.54%
2018/10/18	0	0.00	1	25.15	25.35	-1	526	-0.19%
2018/10/11	1	25.05	2	25.10	24.95	-1	530	-0.19%
2018/10/09	2	25.93	1	25.60	25.80	1	498	0.20%
2018/10/08	1	25.70	0.1	25.70	25.70	0.9	536	0.17%
2018/10/04	1	26.20	3	26.10	26.20	-2	562	-0.36%
2018/10/01	1	26.50	0	0.00	26.50	1	569	0.18%
2018/09/26	1	26.30	0	0.00	26.35	1	552	0.18%
2018/09/25	1	26.25	1	26.15	26.15	0	559	0.00%
2018/09/17	0	0.00	5	25.70	25.70	-5	569	-0.88%
2018/09/14	0	0.00	2	25.80	25.75	-2	572	-0.35%
2018/09/13	1	25.80	1	25.70	25.70	0	573	0.00%
2018/09/12	1	25.55	1	25.50	25.55	0	573	0.00%
2018/09/04	1	25.90	1	25.80	25.85	0	602	0.00%
2018/09/03	11	25.76	1	25.75	25.70	10	605	1.65%
2018/08/31	1	26.20	1	26.05	26.10	0	601	0.00%
2018/08/21	0	0.00	2	26.13	26.15	-2	664	-0.30%
2018/08/13	3	26.08	2	26.00	25.95	1	654	0.15%
2018/07/26	0	0.00	1	25.40	25.55	-1	677	-0.15%
2018/07/24	2	25.35	2	25.25	25.45	0	674	0.00%
2018/07/13	2	26.63	0	0.00	26.60	2	735	0.27%
2018/07/10	1	26.30	1	26.20	26.25	0	706	0.00%
2018/07/09	2	26.25	2	26.15	26.20	0	708	0.00%
2018/07/03	2	26.30	0	0.00	26.25	2	717	0.28%
2018/07/02	0	0.00	2	26.55	26.55	-2	710	-0.28%
2018/06/29	1	26.60	0	0.00	26.60	1	711	0.14%
2018/06/21	0	0.00	2	27.10	27.10	-2	758	-0.26%
2018/06/20	0	0.00	2	27.00	27.10	-2	787	-0.25%
2018/06/19	3	27.33	1	27.30	27.30	2	794	0.25%
2018/06/13	2	27.35	1	27.15	27.30	1	811	0.12%
2018/06/11	1	26.95	2	26.98	26.90	-1	802	-0.12%
2018/06/07	2	27.00	0	0.00	27.15	2	808	0.25%
2018/06/05	2	27.15	12	27.16	27.15	-10	796	-1.26%
2018/06/04	14	27.16	0	0.00	27.20	14	792	1.77%
2018/05/30	2	26.60	0	0.00	26.60	2	797	0.25%
2018/05/24	0	0.00	1	26.75	26.80	-1	861	-0.12%
2018/05/23	1	26.85	8	26.70	26.70	-7	872	-0.80%
2018/05/22	0	0.00	2	26.75	26.85	-2	874	-0.23%
2018/05/21	2	26.85	2	26.75	26.85	0	881	0.00%
2018/05/18	2	26.78	0	0.00	26.80	2	883	0.23%
2018/05/15	2	26.68	2	26.50	26.50	0	890	0.00%
2018/05/11	8	26.35	0	0.00	26.40	8	903	0.89%
2018/05/10	0.1	26.70	0	0.00	26.40	0.1	897	0.01%
2018/05/03	0	0.00	2	26.50	26.65	-2	928	-0.22%
2018/05/02	2	26.60	0	0.00	26.70	2	960	0.21%
2018/04/26	0	0.00	1	26.30	26.25	-1	994	-0.10%
2018/04/20	0	0.00	2	26.85	26.60	-2	995	-0.20%
2018/04/19	2	26.90	0	0.00	26.85	2	1,000	0.20%
2018/04/18	0	0.00	5	26.25	26.15	-5	964	-0.52%
2018/04/10	0	0.00	1	26.75	26.45	-1	1,187	-0.08%
2018/03/30	3	26.15	0	0.00	26.20	3	1,264	0.24%
2018/03/02	0	0.00	3	26.90	26.90	-3	1,183	-0.25%
2018/01/18	1	26.40	0	0.00	26.25	1	1,437	0.07%
2018/01/08	3	27.60	0	0.00	27.25	3	1,443	0.21%
2018/01/05	2	27.03	2	27.08	27.15	0	1,370	0.00%
2018/01/02	0	0.00	4	27.25	27.10	-4	1,298	-0.31%