海光 (2038)-元大-民雄券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
360張
產業
上市鋼鐵類股▼0.52%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	20.45	20.35	-3	1,723	-0.17%
2024/06/18	1	20.30	0	0.00	20.25	1	1,711	0.06%
2024/06/13	2	20.20	0	0.00	20.25	2	1,693	0.12%
2024/06/12	2	20.25	0	0.00	20.25	2	1,696	0.12%
2024/06/11	15	20.69	0	0.00	20.60	15	1,716	0.87%
2024/06/06	1	20.20	0	0.00	20.20	1	1,707	0.06%
2024/06/05	0	0.00	3.2	20.26	20.25	-3.2	1,704	-0.18%
2024/05/23	1	20.50	0	0.00	20.50	1	1,686	0.06%
2024/05/21	1	22.60	19	22.69	22.35	-18	1,630	-1.10%
2024/05/20	12	22.27	11	22.26	22.05	1	1,554	0.06%
2024/05/07	1	19.90	0	0.00	20.05	1	1,402	0.07%
2024/05/02	0	0.00	0.1	20.90	20.70	-0.1	1,377	0.00%
2024/04/29	0	0.00	0.1	21.17	21.05	-0.1	1,367	-0.01%
2024/04/22	0	0.00	1	20.65	20.50	-1	1,339	-0.07%
2024/04/19	1	21.80	16	21.53	21.95	-15	1,264	-1.19%
2024/04/18	1	21.00	6	21.90	21.90	-5	1,089	-0.46%
2024/04/16	0	0.00	2	19.85	19.80	-2	1,043	-0.19%
2024/04/15	13	20.76	0	0.00	20.10	13	1,046	1.24%
2024/04/12	4	20.13	1	20.20	20.05	3	1,029	0.29%
2024/04/11	2	20.65	0	0.00	20.50	2	1,051	0.19%
2024/04/10	17	22.01	13	21.31	21.15	4	1,115	0.36%
2024/04/09	2	21.35	3	21.55	21.70	-1	1,007	-0.10%
2024/04/08	4	19.85	17	20.05	19.75	-13	863	-1.50%
2024/04/03	13	19.60	1	19.65	19.05	12	831	1.44%
2024/03/22	0	0.00	1	18.25	18.40	-1	2,108	-0.05%
2024/03/14	3	19.23	1	19.35	19.05	2	2,307	0.09%
2024/02/19	30	21.17	0	0.00	21.00	30	2,196	1.37%
2024/01/08	0	0.00	1	21.50	21.35	-1	2,000	-0.05%
2024/01/04	6	22.22	6	22.39	22.50	0	1,943	0.00%
2023/12/27	1	23.10	1	22.80	22.80	0	1,712	0.00%
2023/12/26	1	22.45	1	22.75	23.40	0	1,656	0.00%
2023/12/25	2	23.05	8	23.57	23.05	-6	1,558	-0.38%
2023/12/22	1	21.60	1	21.90	21.90	0	1,254	0.00%
2023/12/21	15	22.18	15	22.51	22.50	0	1,169	0.00%
2023/12/20	17	22.37	11	22.93	21.90	6	979	0.61%
2023/12/19	17	21.38	69	21.27	21.70	-52	770	-6.74%
2023/12/18	1	20.85	1	21.40	21.65	0	390	0.00%
2023/12/15	0	0.00	6.2	19.66	19.70	-6.2	243	-2.53%
2023/11/20	0	0.00	0	17.95	18.00	0	181	-0.02%
2023/11/08	0	0.00	0.3	17.20	17.30	-0.3	198	-0.13%
2023/11/07	5	17.30	0	0.00	17.25	5	198	2.52%
2023/11/06	5	17.55	0	0.00	17.55	5	201	2.49%
2023/10/23	0	0.00	1.3	16.91	16.85	-1.3	288	-0.43%
2023/10/20	0.3	16.95	0	0.00	16.95	0.3	292	0.09%
2023/10/17	0	0.00	0.3	17.00	17.10	-0.3	301	-0.08%
2023/10/06	0	17.45	0	0.00	17.25	0	318	0.01%
2023/09/05	0	0.00	1	18.30	18.15	-1	404	-0.25%
2023/08/31	1	17.65	0	0.00	17.70	1	410	0.24%
2023/08/30	5	17.60	0	0.00	17.65	5	429	1.16%
2023/08/22	1	18.60	0	0.00	18.55	1	423	0.24%
2023/07/27	0	0.00	1	19.90	20.05	-1	377	-0.26%
2023/07/18	0	0.00	1	18.90	18.85	-1	367	-0.27%
2023/07/11	10	19.25	0	0.00	19.15	10	370	2.70%
2023/07/06	0	0.00	1	20.35	20.25	-1	367	-0.27%
2023/07/05	1	20.75	0	0.00	20.70	1	364	0.27%
2023/07/04	3	20.62	0	0.00	20.35	3	355	0.84%
2023/06/28	0	0.00	1	20.55	20.45	-1	359	-0.28%
2023/06/20	1	20.15	0	0.00	20.15	1	368	0.27%
2023/06/08	0	0.00	3	20.30	20.20	-3	449	-0.67%
2023/06/05	0	0.00	0.4	20.35	20.50	-0.4	465	-0.08%
2023/06/02	5	19.80	0	0.00	19.85	5	461	1.08%
2023/05/30	1	19.60	0	0.00	19.60	1	496	0.20%
2023/05/24	10	20.42	0	0.00	20.45	10	556	1.80%
2023/05/16	13	19.94	0	0.00	19.85	13	598	2.17%
2023/05/12	0.4	20.00	0	0.00	19.70	0.4	616	0.06%
2023/05/11	0.4	20.00	0	0.00	19.70	0.4	619	0.06%
2023/04/26	3	20.20	0	0.00	20.20	3	932	0.32%
2023/04/20	1	21.15	0	0.00	21.10	1	1,015	0.10%
2023/04/17	0	0.00	1	22.20	22.05	-1	1,039	-0.10%
2023/03/29	2	21.95	0	0.00	21.65	2	1,659	0.12%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/17	10	22.21	0	0.00	22.30	10	2,189	0.46%
2023/03/01	1	22.30	0	0.00	22.30	1	2,156	0.05%
2023/02/08	0	0.00	1	23.35	23.20	-1	2,184	-0.05%
2023/02/06	1	23.35	0	0.00	22.90	1	2,166	0.05%
2023/02/02	0	0.00	1	23.55	23.75	-1	2,139	-0.05%
2023/02/01	2	24.40	2	23.75	23.90	0	2,113	0.00%
2023/01/31	10	24.05	6	24.07	24.00	4	2,059	0.19%
2023/01/30	0	0.00	1	23.40	23.35	-1	1,977	-0.05%
2023/01/17	0	0.00	1	22.75	22.75	-1	1,931	-0.05%
2023/01/16	2	22.50	1	22.20	22.40	1	1,912	0.05%
2023/01/12	3	23.15	3	22.58	22.25	0	1,884	0.00%
2023/01/05	5	22.02	0	0.00	21.55	5	1,807	0.28%
2022/12/26	1	23.15	0	0.00	22.65	1	1,668	0.06%
2022/12/23	0	0.00	6	23.14	23.05	-6	1,634	-0.37%
2022/12/22	1	23.40	1	23.20	23.80	0	1,542	0.00%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/20	0	0.00	0.1	21.00	20.85	-0.1	1,192	0.00%
2022/12/16	5	21.92	9.1	21.74	21.65	-4.1	1,141	-0.36%
2022/12/15	10.2	21.90	2	21.55	21.60	8.2	1,070	0.77%
2022/12/14	0	0.00	1	20.85	20.50	-1	915	-0.11%
2022/12/13	1	20.85	10	21.30	21.30	-9	838	-1.07%
2022/12/09	4	19.75	0	0.00	19.75	4	737	0.54%
2022/12/05	0	0.00	3	20.80	20.85	-3	747	-0.40%
2022/12/01	0	0.00	51	20.20	20.25	-51	751	-6.78%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/25	7	19.86	2	19.80	19.60	5	764	0.65%
2022/11/24	5	19.70	0	0.00	19.60	5	750	0.67%
2022/11/15	0	0.00	10	20.10	20.20	-10	806	-1.24%
2022/11/14	2	19.45	2	19.60	19.75	0	794	0.00%
2022/11/09	0	0.00	2	18.55	18.35	-2	961	-0.21%
2022/11/08	10	18.50	0	0.00	18.50	10	1,077	0.93%
2022/11/07	2	18.40	0	0.00	18.35	2	1,240	0.16%
2022/10/17	10	17.55	0	0.00	17.70	10	1,620	0.62%
2022/10/05	10	19.90	0	0.00	19.90	10	1,638	0.61%
2022/10/04	0	0.00	0.4	19.50	19.60	-0.4	1,642	-0.03%
2022/10/03	0	0.00	0.1	19.10	19.15	-0.1	1,639	-0.01%
2022/09/29	10	19.00	0	0.00	19.00	10	1,654	0.60%
2022/09/27	3	19.50	0	0.00	19.65	3	1,664	0.18%
2022/09/19	0	0.00	23	22.59	21.75	-23	1,686	-1.36%
2022/09/14	0	0.00	11	21.72	21.90	-11	1,665	-0.66%
2022/09/12	0	0.00	1	22.20	22.25	-1	1,722	-0.06%
2022/09/08	1	21.50	0	0.00	21.55	1	1,718	0.06%
2022/09/05	0	0.00	23	20.90	20.85	-23	1,706	-1.35%
2022/09/01	0	0.00	16	21.65	21.65	-16	1,708	-0.94%
2022/08/31	2	22.20	0	0.00	22.30	2	1,695	0.12%
2022/08/30	10	22.40	1	22.25	22.45	9	1,692	0.53%
2022/08/26	30	22.92	1	23.00	23.00	29	1,681	1.72%
2022/08/25	9	24.16	0	0.00	24.35	9	1,672	0.54%
2022/08/24	1	24.25	0	0.00	24.20	1	1,655	0.06%
2022/08/23	21	24.01	0	0.00	23.90	21	1,633	1.29%
2022/08/22	0.4	24.30	0	0.00	24.40	0.4	1,614	0.03%
2022/08/19	12	24.25	0	0.00	24.40	12	1,601	0.75%
2022/08/18	0	0.00	1	24.85	24.25	-1	1,576	-0.06%
2022/08/15	0.6	23.40	1	23.50	23.50	-0.4	1,378	-0.03%
2022/08/12	2	23.55	3	23.70	23.35	-1	1,263	-0.08%
2022/08/11	4	21.60	0	0.00	21.70	4	1,106	0.36%
2022/08/09	2	21.20	0	0.00	21.35	2	1,100	0.18%
2022/08/05	0.5	21.30	0	0.00	21.00	0.5	1,096	0.04%
2022/08/02	16	22.95	6	22.35	21.65	10	1,074	0.93%
2022/08/01	2	22.30	0	0.00	22.30	2	871	0.23%
2022/07/18	0	0.00	2	20.70	20.95	-2	928	-0.22%
2022/06/30	0	0.00	1	20.10	19.95	-1	1,330	-0.08%
2022/06/17	0	0.00	1	22.55	22.50	-1	1,860	-0.05%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/05/09	1	26.65	0	0.00	26.60	1	3,729	0.03%
2022/04/27	0	0.00	1	28.75	28.50	-1	3,821	-0.03%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/22	1	33.00	1	33.00	32.90	0	3,776	0.00%
2022/04/18	1	33.80	0	0.00	33.60	1	3,909	0.03%
2022/04/15	0	0.00	1	35.55	35.00	-1	3,920	-0.03%
2022/04/14	1	35.35	0	0.00	35.10	1	3,892	0.03%
2022/04/13	0	0.00	2	34.93	35.40	-2	3,828	-0.05%
2022/04/12	2	35.15	2	35.82	35.00	0	3,766	0.00%
2022/04/11	1	35.00	1	34.40	34.35	0	3,640	0.00%
2022/04/07	2	34.37	1	34.05	33.40	1	3,619	0.03%
2022/03/30	2	34.45	0	0.00	34.55	2	3,608	0.06%
2022/03/25	1	34.60	8	34.64	34.35	-7	3,649	-0.19%
2022/03/24	5	35.27	1	35.25	34.70	4	3,718	0.11%
2022/03/23	4	34.94	0	0.00	34.95	4	3,811	0.10%
2022/03/22	6	35.44	4	34.83	35.25	2	3,779	0.05%
2022/03/21	6	34.47	8	35.16	35.25	-2	3,407	-0.06%
2022/03/16	1	32.35	1	32.95	32.00	0	3,371	0.00%
2022/03/15	1	32.70	0	0.00	32.65	1	3,406	0.03%
2022/03/09	1	33.05	1	32.95	32.80	0	3,846	0.00%
2022/03/08	1	34.95	1	33.15	32.10	0	3,874	0.00%
2022/03/07	1	34.60	1	34.30	34.05	0	3,786	0.00%
2022/03/04	3	34.25	3	33.80	33.90	0	3,714	0.00%
2022/03/03	1	33.95	0	0.00	34.05	1	3,701	0.03%
2022/03/02	3	33.90	6	34.28	34.10	-3	3,752	-0.08%
2022/03/01	6	34.72	6	34.64	34.40	0	4,178	0.00%
2022/02/24	0	0.00	1	31.95	32.15	-1	4,316	-0.02%
2022/02/22	5	34.76	2	34.08	32.90	3	4,253	0.07%
2022/02/21	0	0.00	3	34.10	34.10	-3	3,837	-0.08%
2022/01/25	0	0.00	30	30.45	29.60	-30	5,380	-0.56%
2022/01/24	10	30.05	0	0.00	30.25	10	5,389	0.19%
2022/01/21	20	30.70	0	0.00	30.70	20	5,419	0.37%
2022/01/13	3	32.52	73	31.63	31.75	-70	5,606	-1.25%
2022/01/12	70	30.90	71	31.52	30.90	-1	5,552	-0.02%
2022/01/11	1	31.35	0	0.00	31.35	1	5,569	0.02%
2022/01/10	4	33.10	70	33.06	32.10	-66	5,611	-1.18%
2021/12/30	10	35.35	10	35.65	35.20	0	5,784	0.00%
2021/12/29	3	35.40	0	0.00	35.55	3	5,826	0.05%
2021/12/24	11	35.84	10	36.45	35.75	1	6,103	0.02%
2021/12/22	1	36.30	0	0.00	36.20	1	6,231	0.02%
2021/12/21	1	36.10	7	36.35	36.60	-6	6,255	-0.10%
2021/12/20	0	0.00	2	36.50	36.60	-2	6,235	-0.03%
2021/12/17	83	36.39	81	37.02	35.90	2	6,185	0.03%
2021/12/16	51	35.85	0	0.00	35.85	51	6,069	0.84%
2021/12/15	0	0.00	50	36.07	36.10	-50	6,090	-0.82%
2021/12/14	0	0.00	12	35.60	35.60	-12	6,096	-0.20%
2021/12/13	12	37.17	15	37.42	36.80	-3	6,082	-0.05%
2021/12/10	32	36.10	32	36.41	36.05	0	6,010	0.00%
2021/12/09	0	0.00	1	35.50	35.50	-1	6,008	-0.02%
2021/12/08	43	38.09	28	36.25	36.00	15	6,040	0.25%
2021/12/07	0	0.00	6	35.98	35.80	-6	5,813	-0.10%
2021/12/06	1	35.45	5	35.03	35.05	-4	5,734	-0.07%
2021/12/03	70	35.02	0	0.00	34.55	70	5,714	1.22%
2021/12/02	22	34.42	4	34.95	34.60	18	5,709	0.32%
2021/12/01	31	34.13	2	34.40	34.40	29	5,713	0.51%
2021/11/30	0	0.00	1	34.50	34.50	-1	5,750	-0.02%
2021/11/29	11	33.98	0	0.00	34.00	11	5,763	0.19%
2021/11/26	10	34.65	0	0.00	34.65	10	5,804	0.17%
2021/11/25	7	37.25	135	37.02	35.55	-128	5,790	-2.21%	大賣/鉅額交易
2021/11/24	2	35.85	1	36.10	36.95	1	5,270	0.02%
2021/11/23	106	34.00	26	34.76	33.60	80	5,164	1.55%	大買/
2021/11/19	50	33.36	2	33.50	33.05	48	5,251	0.91%
2021/11/18	5	33.95	0	0.00	33.80	5	5,286	0.09%
2021/11/15	7	36.13	3	36.18	35.60	4	5,265	0.08%
2021/11/12	10	37.96	10	38.86	37.85	0	5,253	0.00%
2021/11/11	2	35.25	31	35.22	37.10	-29	4,774	-0.61%
2021/11/10	20	33.80	0	0.00	33.75	20	4,737	0.42%
2021/11/09	5	34.90	0	0.00	34.35	5	5,058	0.10%
2021/11/08	3	34.77	1	35.00	34.30	2	5,170	0.04%
2021/11/05	1	32.95	0	0.00	32.85	1	5,015	0.02%
2021/11/04	1	33.85	1	34.70	33.50	0	5,014	0.00%
2021/11/03	7	34.44	6	34.15	33.90	1	5,029	0.02%
2021/11/02	10	34.78	10	33.82	33.00	0	4,996	0.00%
2021/11/01	0	0.00	2	33.10	33.10	-2	4,903	-0.04%
2021/10/22	0	0.00	2	32.15	32.15	-2	5,200	-0.04%
2021/10/21	2	35.25	2	34.80	35.10	0	5,198	0.00%
2021/10/19	0	0.00	2	33.85	33.90	-2	5,292	-0.04%
2021/10/18	1	33.10	0	0.00	33.15	1	5,375	0.02%
2021/10/15	3	33.30	0	0.00	33.35	3	5,428	0.06%
2021/10/14	0	0.00	1	34.00	33.90	-1	5,505	-0.02%
2021/10/13	0	0.00	5	32.86	32.55	-5	5,625	-0.09%
2021/10/07	1	34.35	2	34.25	34.50	-1	6,188	-0.02%
2021/10/06	1	33.15	1	33.70	33.00	0	6,383	0.00%
2021/10/01	6	34.92	0	0.00	34.40	6	7,242	0.08%
2021/09/30	0	0.00	12	36.95	37.60	-12	7,380	-0.16%
2021/09/28	12	36.10	0	0.00	35.95	12	7,769	0.15%
2021/09/24	5	36.95	23	36.65	36.90	-18	8,765	-0.21%
2021/09/23	12	35.55	12	35.95	36.55	0	9,602	0.00%
2021/09/22	19	35.27	12	35.80	35.20	7	11,011	0.06%
2021/09/16	2	37.40	0	0.00	37.05	2	13,395	0.01%
2021/09/15	2	37.00	5	38.50	38.40	-3	13,660	-0.02%
2021/09/14	12	38.10	0	0.00	37.70	12	14,848	0.08%
2021/09/13	0	0.00	5	39.52	39.65	-5	15,362	-0.03%
2021/09/10	2	39.25	0	0.00	38.20	2	15,553	0.01%
2021/09/07	6	38.08	3	37.85	37.55	3	15,856	0.02%
2021/09/06	0	0.00	2	38.15	37.50	-2	15,975	-0.01%
2021/09/03	2	39.15	0	0.00	38.75	2	15,999	0.01%
2021/09/02	0	0.00	1	39.80	39.30	-1	16,042	-0.01%
2021/09/01	1	40.75	0	0.00	40.55	1	16,100	0.01%
2021/08/30	2	40.90	0	0.00	40.80	2	16,326	0.01%
2021/08/27	8	41.16	4	41.10	40.65	4	17,911	0.02%
2021/08/26	1	43.25	8	43.59	42.85	-7	19,300	-0.04%
2021/08/25	7	41.97	0	0.00	42.00	7	21,025	0.03%
2021/08/24	1	42.05	3	42.40	42.90	-2	22,514	-0.01%
2021/08/23	1	43.00	1	43.00	43.00	0	23,679	0.00%
2021/08/20	0	0.00	2	40.35	40.35	-2	24,418	-0.01%
2021/08/19	2	42.65	4	41.98	40.90	-2	25,342	-0.01%
2021/08/18	7	40.81	3	39.70	41.50	4	25,537	0.02%
2021/08/17	2	42.50	2	42.05	40.50	0	25,769	0.00%
2021/08/16	32	43.26	30	43.21	42.90	2	26,316	0.01%
2021/08/13	7	44.10	4	43.73	43.20	3	26,767	0.01%
2021/08/11	1	42.00	0	0.00	41.40	1	27,256	0.00%
2021/08/09	15	43.88	18	44.03	43.35	-3	27,474	-0.01%
2021/08/06	7	43.29	7	43.83	42.70	0	27,680	0.00%
2021/08/05	2	44.38	0	0.00	43.25	2	27,915	0.01%
2021/08/04	16	45.82	15	46.28	45.25	1	28,311	0.00%
2021/08/03	3	46.22	1	45.90	45.90	2	29,607	0.01%
2021/07/29	4	46.99	4.1	47.21	47.20	-0.1	31,770	0.00%
2021/07/28	0	0.00	5	44.60	44.50	-5	32,297	-0.02%
2021/07/27	10	46.84	5	48.00	45.70	5	32,709	0.02%
2021/07/23	0	0.00	6	48.85	49.55	-6	34,703	-0.02%
2021/07/22	14	46.71	14	48.26	47.80	0	34,866	0.00%
2021/07/21	0	0.00	3	47.52	47.20	-3	35,280	-0.01%
2021/07/20	1	51.00	4.1	49.73	49.60	-3.1	35,682	-0.01%
2021/07/19	3	52.67	7	52.24	52.30	-4	36,027	-0.01%
2021/07/16	20	51.96	11	53.42	51.30	9	37,205	0.02%
2021/07/15	13.1	53.52	6	54.00	53.80	7.1	37,788	0.02%
2021/07/14	2	51.35	2	52.45	52.20	0	38,541	0.00%
2021/07/13	34	52.48	32	57.70	52.20	2	38,672	0.01%
2021/07/12	1	59.80	1	57.60	57.30	0	38,792	0.00%
2021/07/09	9	58.58	0	0.00	57.50	9	39,076	0.02%
2021/07/08	7.1	60.34	18	61.08	59.30	-10.9	39,620	-0.03%
2021/07/07	4	58.45	7	57.27	57.00	-3	39,328	-0.01%
2021/07/06	13	60.81	2.2	60.00	59.00	10.9	39,558	0.03%
2021/07/05	0	0.00	6	61.33	60.50	-6	40,040	-0.01%
2021/07/02	5	58.30	5	59.10	59.50	0	40,013	0.00%
2021/07/01	11	59.71	13.1	58.93	58.00	-2.1	39,807	-0.01%
2021/06/30	9	65.07	17	63.92	61.90	-8	39,546	-0.02%
2021/06/29	40	65.36	39	65.07	63.00	1	39,231	0.00%
2021/06/28	42.3	63.29	33	63.09	63.80	9.3	37,925	0.02%
2021/06/25	16	60.39	17.1	59.97	59.00	-1.1	36,719	0.00%
2021/06/24	2	55.70	9	56.06	57.50	-7	35,576	-0.02%
2021/06/23	51.1	58.31	34.1	55.73	52.30	17	35,673	0.05%
2021/06/22	4.1	56.80	10	57.60	58.10	-5.9	34,795	-0.02%
2021/06/21	4	48.60	9	48.64	52.90	-5	34,215	-0.01%
2021/06/18	1	47.85	21	47.74	48.15	-20	33,965	-0.06%
2021/06/17	1	45.50	2	47.70	47.20	-1	33,860	0.00%
2021/06/16	1	46.60	2	47.25	46.50	-1	33,763	0.00%
2021/06/15	1	42.95	1	42.95	47.10	0	33,614	0.00%
2021/06/11	0	0.00	3	42.65	42.85	-3	33,487	-0.01%
2021/06/10	3	40.80	1	39.20	42.35	2	33,451	0.01%
2021/06/09	0	0.00	2	41.03	41.05	-2	33,382	-0.01%
2021/06/08	0	0.00	3	42.37	43.15	-3	33,306	-0.01%
2021/06/07	8.1	43.21	4	42.50	42.00	4.1	33,223	0.01%
2021/06/04	81	48.25	84.5	48.32	46.65	-3.5	33,028	-0.01%
2021/06/03	80.7	47.44	70	47.76	46.60	10.7	31,682	0.03%
2021/06/02	66	44.13	46	44.50	45.70	20	30,248	0.07%
2021/06/01	40	39.74	59	40.05	41.55	-19	29,035	-0.07%
2021/05/31	18	39.14	22	39.64	37.80	-4	28,038	-0.01%
2021/05/28	19	36.09	15	37.08	37.15	4	26,859	0.01%
2021/05/27	2	33.00	6	33.48	33.80	-4	26,111	-0.02%
2021/05/26	5	30.77	6	30.75	30.75	-1	25,245	0.00%
2021/05/25	5	31.39	4	32.16	30.30	1	25,106	0.00%
2021/05/24	19	31.18	19	31.74	31.55	0	25,231	0.00%
2021/05/21	1	28.80	67	31.01	31.05	-66	24,744	-0.27%
2021/05/20	14	29.10	13	29.14	28.25	1	24,298	0.00%
2021/05/19	1	28.65	4	28.65	28.65	-3	23,516	-0.01%
2021/05/18	0	0.00	7	26.05	26.05	-7	23,511	-0.03%
2021/05/17	3	24.25	0	0.00	23.70	3	23,478	0.01%
2021/05/14	13	26.83	25	26.33	26.30	-12	23,272	-0.05%
2021/05/13	8	29.59	7	30.14	29.20	1	22,980	0.00%
2021/05/12	7	34.97	0	0.00	32.40	7	22,691	0.03%
2021/05/11	136	38.40	49	39.33	36.00	87	22,286	0.39%	大買/
2021/05/10	39	36.95	57	36.62	38.75	-18	21,051	-0.09%
2021/05/07	32	34.32	19	34.02	35.25	13	20,176	0.06%
2021/05/06	18	34.34	25	35.06	34.35	-7	19,674	-0.04%
2021/05/05	6	31.81	10	32.32	32.90	-4	18,814	-0.02%
2021/05/04	10	31.84	6	31.88	30.05	4	18,264	0.02%
2021/05/03	40	36.95	25	37.69	33.20	15	17,858	0.08%
2021/04/29	20	35.13	37	34.96	35.85	-17	16,779	-0.10%
2021/04/28	19	34.04	11	33.57	32.60	8	15,840	0.05%
2021/04/27	22	34.38	13.3	34.68	33.95	8.7	15,657	0.06%
2021/04/26	2	33.75	26	33.59	34.55	-24	15,195	-0.16%
2021/04/23	29.3	31.73	16	31.58	31.45	13.3	14,808	0.09%
2021/04/22	21	34.04	17.3	35.85	31.95	3.7	14,502	0.03%
2021/04/21	25.3	33.70	6	33.41	33.25	19.3	13,347	0.14%
2021/04/20	3	31.00	14	31.71	33.90	-11	12,683	-0.09%
2021/04/19	8	32.44	7	32.87	33.05	1	11,748	0.01%
2021/04/16	6	29.33	5	30.04	30.05	1	11,387	0.01%
2021/04/15	5	26.15	26	27.33	27.35	-21	11,071	-0.19%
2021/04/14	3	24.07	5.3	24.49	24.90	-2.3	10,615	-0.02%
2021/04/13	2	23.60	14	23.46	22.65	-12	9,831	-0.12%
2021/04/12	12	22.60	12	22.79	23.30	0	9,663	0.00%
2021/04/09	5.3	22.54	20	21.73	21.25	-14.7	9,344	-0.16%
2021/04/08	0	0.00	11	22.20	22.20	-11	8,757	-0.13%
2021/04/07	11	20.29	12	19.95	20.20	-1	8,589	-0.01%
2021/04/06	10	20.21	3	19.82	20.35	7	9,306	0.08%
2021/04/01	3	19.88	11	19.99	19.30	-8	9,653	-0.08%
2021/03/31	2	18.85	10	18.82	18.75	-8	10,277	-0.08%
2021/03/30	2	18.15	0	0.00	18.20	2	10,843	0.02%
2021/03/26	33	18.24	25	18.14	18.00	8	12,448	0.06%
2021/03/25	5	18.83	9	18.57	18.95	-4	12,235	-0.03%
2021/03/24	4	17.40	0	0.00	17.25	4	12,144	0.03%
2021/03/23	2	17.43	0	0.00	17.40	2	12,328	0.02%
2021/03/22	1	17.85	0	0.00	17.80	1	12,684	0.01%
2021/03/19	4	17.63	0	0.00	17.60	4	13,521	0.03%
2021/03/18	5	18.11	0	0.00	17.90	5	14,000	0.04%
2021/03/17	6	18.00	5	18.05	17.90	1	14,537	0.01%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/15	1	18.50	1	18.50	18.55	0	14,683	0.00%
2021/03/12	1	18.35	0	0.00	18.50	1	14,683	0.01%
2021/03/11	10	18.45	0	0.00	18.40	10	14,721	0.07%
2021/03/09	12	19.32	20	19.12	18.60	-8	14,791	-0.05%
2021/03/05	14	19.22	6	18.21	18.70	8	15,123	0.05%
2021/03/04	1	19.45	4	19.80	19.80	-3	14,791	-0.02%
2021/03/03	2	18.00	0	0.00	18.00	2	14,607	0.01%
2021/03/02	10	17.65	2	18.25	17.55	8	14,736	0.05%
2021/02/26	5	18.67	5	18.64	18.50	0	14,746	0.00%
2021/02/25	5	19.06	3	18.60	18.85	2	14,728	0.01%
2021/02/24	1	20.90	2	19.85	18.85	-1	14,677	-0.01%
2021/02/23	5	18.95	32	19.55	19.90	-27	14,474	-0.19%
2021/02/22	6	17.95	3	17.25	18.10	3	14,484	0.02%
2021/02/19	14	16.95	1	16.95	16.90	13	14,406	0.09%
2021/02/18	0	0.00	4	17.10	17.55	-4	14,308	-0.03%
2021/02/17	4	16.00	6	16.22	16.40	-2	14,147	-0.01%
2021/02/01	1	15.90	2	15.63	15.50	-1	13,963	-0.01%
2021/01/29	1	15.20	0	0.00	15.10	1	13,862	0.01%
2021/01/28	1	16.15	0	0.00	16.10	1	13,812	0.01%
2021/01/26	1	16.50	0	0.00	16.55	1	13,723	0.01%
2021/01/25	0	0.00	2	17.50	17.45	-2	13,650	-0.01%
2021/01/22	0	0.00	2	16.75	17.80	-2	13,529	-0.01%
2021/01/21	2	16.65	0	0.00	16.70	2	13,428	0.01%
2021/01/20	2	16.90	2	16.75	16.80	0	13,384	0.00%
2021/01/19	2	17.93	2	17.90	17.65	0	13,290	0.00%
2021/01/18	10	18.49	2	18.43	18.25	8	13,211	0.06%
2021/01/15	13	18.89	4	18.63	18.50	9	13,072	0.07%
2021/01/14	3	20.80	0	0.00	20.20	3	12,902	0.02%
2021/01/13	1	20.40	0	0.00	20.90	1	12,712	0.01%
2021/01/12	6	20.07	0	0.00	20.15	6	12,667	0.05%
2021/01/11	0	0.00	1.1	21.86	21.90	-1.1	12,580	-0.01%
2021/01/08	3	20.57	1	20.48	20.60	2	12,527	0.02%
2021/01/07	2	21.55	0.1	22.00	21.55	1.9	12,478	0.01%
2021/01/06	5	21.91	0.2	23.20	22.20	4.8	12,437	0.04%
2021/01/05	1	23.75	0.2	23.50	23.30	0.8	12,388	0.01%
2021/01/04	3	21.85	8	22.63	23.45	-5	12,303	-0.04%
2020/12/31	3	21.28	0.5	21.60	21.40	2.5	12,159	0.02%
2020/12/30	5	21.60	1	22.10	21.55	4	12,086	0.03%
2020/12/29	11	23.68	14.4	23.54	23.00	-3.4	11,917	-0.03%
2020/12/28	18	23.19	2	23.25	22.25	16	10,983	0.15%
2020/12/25	25.4	22.76	14	23.11	23.35	11.4	10,255	0.11%
2020/12/24	9	20.95	9	20.89	22.00	0	9,080	0.00%
2020/12/23	3	19.08	18.3	18.97	20.00	-15.3	8,366	-0.18%
2020/12/22	17	19.54	11	19.83	18.20	6	7,760	0.08%
2020/12/18	0	0.00	5	16.45	16.45	-5	6,609	-0.08%
2020/12/17	1	16.10	2	15.50	15.80	-1	6,502	-0.02%
2020/12/16	12	16.11	2	15.90	16.10	10	6,342	0.16%
2020/12/15	10	16.76	0	0.00	16.00	10	5,992	0.17%
2020/12/14	4	15.33	9	15.32	15.95	-5	5,129	-0.10%
2020/12/11	7	15.04	0	0.00	14.50	7	4,714	0.15%
2020/12/10	0	0.00	1	14.20	14.20	-1	4,190	-0.02%
2020/12/07	0	0.00	1	13.15	12.95	-1	4,060	-0.02%
2020/12/02	4	13.40	4	13.50	13.40	0	4,033	0.00%
2020/12/01	2	15.30	7	15.00	14.10	-5	3,945	-0.13%
2020/11/30	1	14.40	1	14.55	14.55	0	3,520	0.00%
2020/11/27	5	13.10	5	13.25	13.25	0	3,154	0.00%
2020/11/23	0	0.00	1	10.60	11.40	-1	2,631	-0.04%
2020/11/20	1	11.55	2	11.25	10.85	-1	2,573	-0.04%
2020/11/19	0	0.00	9	10.85	11.25	-9	2,282	-0.39%
2020/11/17	1	9.80	0	0.00	9.85	1	2,080	0.05%
2020/11/16	1	9.83	1	9.86	9.83	0	2,095	0.00%
2020/11/12	2	9.75	4	9.66	9.64	-2	2,159	-0.09%
2020/11/11	2	9.88	0	0.00	9.89	2	2,208	0.09%
2020/10/21	0	0.00	1	9.62	9.68	-1	2,122	-0.05%
2020/10/15	0	0.00	5	9.92	9.88	-5	2,089	-0.24%
2020/10/08	5	10.10	5	10.10	10.30	0	2,008	0.00%
2020/09/29	5	9.66	0	0.00	9.60	5	1,973	0.25%
2020/09/23	10	10.55	0	0.00	10.65	10	1,838	0.54%
2020/09/22	0	0.00	6	11.15	10.75	-6	1,809	-0.33%
2020/09/16	6	10.58	0	0.00	10.50	6	1,537	0.39%
2020/09/14	1	10.65	0	0.00	10.30	1	1,391	0.07%
2020/09/08	0	0.00	3	10.30	10.15	-3	1,189	-0.25%
2020/09/07	0	0.00	2	10.83	10.75	-2	1,138	-0.18%
2020/09/04	5	10.15	0	0.00	10.25	5	1,054	0.47%
2020/09/02	0	0.00	2	9.30	9.50	-2	911	-0.22%
2020/09/01	0	0.00	8	9.25	9.34	-8	841	-0.95%
2020/08/31	10	8.87	0	0.00	8.79	10	805	1.24%
2020/08/27	0	0.00	2	8.57	8.54	-2	752	-0.27%
2020/08/20	0	0.00	2	7.94	7.98	-2	682	-0.29%
2020/08/19	2	8.61	0	0.00	8.46	2	682	0.29%
2020/08/18	2	8.66	0	0.00	8.45	2	676	0.30%
2020/08/17	0	0.00	6	8.46	8.54	-6	642	-0.93%
2020/05/21	0	0.00	6	6.83	6.97	-6	337	-1.78%
2020/03/26	6	5.04	0	0.00	5.00	6	176	3.40%
2020/03/10	3	6.20	0	0.00	6.38	3	163	1.84%
2020/02/18	0	0.00	12	6.89	6.88	-12	161	-7.45%
2019/12/02	3	7.09	0	0.00	7.05	3	208	1.44%
2019/08/29	0	0.00	3	6.97	7.02	-3	153	-1.96%
2019/06/26	0	0.00	2	7.28	7.22	-2	148	-1.35%
2019/06/25	0	0.00	3	7.29	7.28	-3	149	-2.00%
2019/06/24	1	7.25	0	0.00	7.24	1	146	0.68%
2019/06/21	1	7.34	0	0.00	7.35	1	140	0.71%
2019/06/20	1	7.33	0	0.00	7.35	1	138	0.72%
2019/06/17	2	7.46	0	0.00	7.46	2	138	1.44%
2019/03/21	0	0.00	1	8.06	8.11	-1	142	-0.70%
2019/01/02	0	0.00	3	7.72	7.78	-3	282	-1.06%
2018/12/19	0	0.00	20	8.00	8.01	-20	403	-4.96%
2018/08/29	0	0.00	1	10.95	10.80	-1	869	-0.12%
2018/08/28	1	10.60	10	10.60	10.55	-9	850	-1.06%
2018/08/08	10	10.85	0	0.00	10.75	10	981	1.02%
2018/07/25	3	10.75	0	0.00	10.70	3	1,433	0.21%
2018/07/05	0	0.00	1	10.20	10.20	-1	2,980	-0.03%
2018/06/26	0	0.00	1	11.30	11.40	-1	3,720	-0.03%
2018/06/19	1	12.15	0	0.00	12.05	1	3,825	0.03%
2018/06/11	3	13.00	17	12.92	12.80	-14	3,961	-0.35%
2018/05/28	4	11.95	0	0.00	11.80	4	5,784	0.07%
2018/05/25	8	11.99	0	0.00	11.90	8	5,939	0.13%
2018/05/17	3	12.20	0	0.00	12.15	3	6,883	0.04%
2018/05/16	0	0.00	8	11.80	11.75	-8	6,946	-0.12%
2018/05/14	0	0.00	3	12.10	12.15	-3	7,147	-0.04%
2018/05/11	0	0.00	1	12.60	12.60	-1	7,301	-0.01%
2018/05/10	1	12.80	0	0.00	12.65	1	7,328	0.01%
2018/05/09	10	12.80	1	12.70	12.75	9	7,399	0.12%
2018/05/08	11	12.90	1	13.10	12.80	10	7,632	0.13%
2018/05/07	3	13.37	0	0.00	13.30	3	7,644	0.04%
2018/05/04	0	0.00	10	13.50	13.05	-10	7,676	-0.13%
2018/05/03	0	0.00	1	13.90	13.55	-1	7,919	-0.01%
2018/05/02	1	13.75	0	0.00	14.10	1	8,086	0.01%
2018/04/27	2	13.90	0	0.00	13.85	2	7,987	0.03%
2018/04/26	14	14.01	0	0.00	13.65	14	7,858	0.18%
2018/04/25	2	14.40	0	0.00	14.30	2	7,814	0.03%
2018/04/24	2	14.00	0	0.00	13.35	2	7,557	0.03%
2018/04/23	0	0.00	1	13.45	13.15	-1	7,461	-0.01%
2018/04/20	1	13.40	0	0.00	13.50	1	7,480	0.01%
2018/04/19	3	13.40	3	13.20	13.15	0	7,561	0.00%
2018/04/16	0	0.00	1	13.00	12.80	-1	7,765	-0.01%
2018/04/13	1	13.05	0	0.00	13.05	1	7,750	0.01%
2018/04/12	1	13.55	1	13.50	13.35	0	7,730	0.00%
2018/04/10	1	13.05	0	0.00	12.80	1	7,487	0.01%
2018/04/09	1	13.20	2	12.93	13.00	-1	7,448	-0.01%
2018/04/03	10	13.00	0	0.00	13.10	10	7,391	0.14%
2018/04/02	10	13.36	1	13.75	13.45	9	7,332	0.12%
2018/03/05	1	14.50	10	14.10	13.55	-9	5,705	-0.16%
2018/03/02	12	16.02	7	15.57	14.55	5	5,437	0.09%
2018/02/27	0	0.00	4	13.81	14.10	-4	4,383	-0.09%
2018/02/26	8	14.85	17	14.49	14.20	-9	4,205	-0.21%
2018/02/23	12	13.67	2	13.80	13.80	10	3,728	0.27%
2018/02/09	3	11.52	2	11.75	11.55	1	3,286	0.03%
2018/02/07	2	11.43	0	0.00	11.20	2	3,053	0.07%
2018/02/06	5	11.78	5	11.55	10.80	0	2,965	0.00%
2018/01/26	2	12.25	4	12.10	12.25	-2	2,002	-0.10%
2018/01/25	2	11.70	0	0.00	11.95	2	1,700	0.12%
2018/01/12	7	10.84	17	11.00	11.05	-10	738	-1.35%
2018/01/03	0	0.00	1	9.00	9.00	-1	338	-0.30%