運錩 (2069)-元大-民雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
136張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	16.50	0	0.00	16.50	9	177	5.06%
2024/04/26	1	16.35	0	0.00	16.35	1	173	0.58%
2024/04/25	2	16.30	0	0.00	16.30	2	173	1.15%
2024/04/23	0	0.00	1	16.70	16.55	-1	173	-0.58%
2024/04/22	0	0.00	2	16.68	16.40	-2	173	-1.15%
2024/04/18	0	0.00	3	16.72	16.60	-3	168	-1.78%
2024/04/09	1	17.30	3	17.25	16.90	-2	155	-1.28%
2024/04/03	0	0.00	2	16.50	16.05	-2	133	-1.50%
2024/04/02	3	15.85	0	0.00	15.70	3	129	2.32%
2024/04/01	2	15.93	0	0.00	15.95	2	127	1.57%
2024/03/27	1	15.85	0	0.00	15.90	1	144	0.69%
2024/03/13	2	15.70	1	15.95	15.85	1	238	0.42%
2024/03/12	2	15.83	0	0.00	15.90	2	236	0.85%
2024/03/05	2	16.05	0	0.00	16.10	2	229	0.87%
2023/10/11	0	0.00	4	16.15	16.00	-4	144	-2.77%
2023/10/02	2	16.55	0	0.00	16.60	2	159	1.26%
2023/09/26	0	0.00	3	16.90	16.85	-3	160	-1.87%
2023/09/22	2	16.80	0	0.00	17.05	2	167	1.19%
2023/09/18	1	17.25	5	17.23	17.55	-4	174	-2.29%
2023/09/15	0	0.00	1	17.05	17.05	-1	171	-0.58%
2023/08/10	4	17.65	0	0.00	17.60	4	186	2.15%
2023/07/28	0	0.00	2	18.25	18.15	-2	186	-1.07%
2023/07/26	0	0.00	2	18.10	18.05	-2	186	-1.07%
2023/07/19	2	17.85	0	0.00	17.85	2	182	1.10%
2023/06/30	5	19.95	0	0.00	19.90	5	170	2.93%
2023/04/25	1	19.75	0	0.00	19.65	1	303	0.33%
2023/04/21	1	19.85	0	0.00	19.90	1	308	0.32%
2023/03/30	0	0.00	1	20.05	20.15	-1	488	-0.20%
2023/03/20	4	20.05	5	20.10	20.10	-1	617	-0.16%
2023/03/15	8	20.63	0	0.00	20.50	8	606	1.32%
2023/03/07	0	0.00	2	21.80	21.75	-2	614	-0.33%
2023/02/20	0	0.00	2	21.65	21.75	-2	627	-0.32%
2023/02/08	0	0.00	2	21.50	21.55	-2	712	-0.28%
2023/02/03	2	21.55	0	0.00	21.55	2	704	0.28%
2023/02/02	2	21.70	2	21.75	21.85	0	703	0.00%
2023/01/31	0	0.00	1	21.25	21.40	-1	683	-0.15%
2023/01/30	1	20.80	0	0.00	21.00	1	677	0.15%
2023/01/10	1	20.85	0	0.00	20.65	1	662	0.15%
2023/01/09	2	21.25	0	0.00	20.85	2	663	0.30%
2023/01/06	2	21.10	0	0.00	21.10	2	663	0.30%
2023/01/05	2	21.48	0	0.00	21.10	2	672	0.30%
2023/01/03	2	21.23	2	21.30	21.30	0	663	0.00%
2022/12/30	1	21.50	1	22.50	21.45	0	659	0.00%
2022/12/23	0	0.00	3	21.75	21.35	-3	565	-0.53%
2022/12/21	1	21.20	2	21.33	20.90	-1	528	-0.19%
2022/12/20	30	19.80	0	0.00	19.85	30	475	6.30%
2022/12/19	0	0.00	1	20.30	20.30	-1	482	-0.21%
2022/11/18	1	19.95	0	0.00	20.00	1	465	0.21%
2022/11/15	0	0.00	2	20.90	20.30	-2	464	-0.43%
2022/11/14	2	19.70	0	0.00	19.80	2	429	0.47%
2022/10/24	1	19.60	0	0.00	19.70	1	651	0.15%
2022/09/29	0	0.00	1	20.55	20.50	-1	855	-0.12%
2022/09/26	2	20.55	0	0.00	20.45	2	867	0.23%
2022/08/31	0	0.00	1	23.25	23.30	-1	977	-0.10%
2022/08/30	0	0.00	1	23.10	23.20	-1	978	-0.10%
2022/08/24	1	24.10	0	0.00	23.65	1	974	0.10%
2022/08/18	1	23.80	0	0.00	23.80	1	959	0.10%
2022/08/15	0	0.00	2	23.25	23.50	-2	922	-0.22%
2022/08/12	2	22.45	3	22.67	22.45	-1	879	-0.11%
2022/08/10	1	22.05	1	21.95	21.85	0	846	0.00%
2022/08/03	1	21.10	0	0.00	20.95	1	854	0.12%
2022/08/01	0	0.00	2	21.68	21.95	-2	902	-0.22%
2022/07/28	1	20.80	0.2	20.70	20.45	0.8	972	0.09%
2022/07/26	0	0.00	0.1	20.90	20.75	-0.1	982	-0.01%
2022/07/22	2	21.15	9	21.51	21.25	-7	993	-0.70%
2022/07/21	9	22.22	1	21.60	22.05	8	995	0.80%
2022/07/19	0	0.00	1	20.50	20.60	-1	1,010	-0.10%
2022/07/13	1	19.65	0	0.00	19.35	1	1,151	0.09%
2022/07/12	2	19.80	0	0.00	19.15	2	1,209	0.17%
2022/07/11	0	0.00	1	22.50	22.45	-1	1,299	-0.08%
2022/07/08	0	0.00	13	22.38	22.15	-13	1,379	-0.94%
2022/07/04	0	0.00	1	20.90	20.85	-1	1,886	-0.05%
2022/06/30	13	21.59	2	21.60	21.30	11	1,880	0.58%
2022/06/28	0	0.00	2	22.48	22.55	-2	1,894	-0.11%
2022/06/27	2	22.93	0	0.00	22.95	2	1,910	0.10%
2022/06/13	0.3	25.65	0	0.00	25.30	0.3	2,028	0.01%
2022/06/01	0	0.00	1	27.05	27.05	-1	2,448	-0.04%
2022/05/13	1	26.40	0	0.00	26.50	1	3,278	0.03%
2022/05/06	1	29.00	0	0.00	28.50	1	3,224	0.03%
2022/04/28	1	31.10	0	0.00	30.80	1	3,211	0.03%
2022/04/25	2	33.18	0	0.00	32.45	2	3,183	0.06%
2022/04/21	1	35.00	0	0.00	34.85	1	3,133	0.03%
2022/04/20	1	35.50	0	0.00	35.70	1	3,152	0.03%
2022/04/19	0	0.00	1	36.50	36.20	-1	3,132	-0.03%
2022/04/18	1	35.80	0	0.00	35.80	1	3,112	0.03%
2022/04/15	1	37.35	0	0.00	37.10	1	3,065	0.03%
2022/04/14	1	37.10	1	37.40	37.05	0	2,978	0.00%
2022/04/13	1	38.00	5	37.84	37.80	-4	2,893	-0.14%
2022/04/12	2	37.50	2	37.13	36.75	0	2,715	0.00%
2022/04/07	0	0.00	3	35.20	34.10	-3	2,414	-0.12%
2022/03/29	1	34.75	0	0.00	34.80	1	2,411	0.04%
2022/03/23	1	35.45	0	0.00	35.45	1	2,491	0.04%
2022/03/22	1	35.80	1	35.70	35.60	0	2,521	0.00%
2022/03/21	1	35.45	1	35.40	35.05	0	2,502	0.00%
2022/03/16	0	0.00	1	34.25	34.30	-1	2,538	-0.04%
2022/03/14	0	0.00	5	36.20	36.10	-5	2,590	-0.19%
2022/03/08	12	35.95	17	34.31	33.90	-5	2,553	-0.20%
2022/03/07	6	35.38	10	35.85	35.40	-4	2,440	-0.16%
2022/03/04	6	35.71	0	0.00	35.45	6	2,411	0.25%
2022/03/01	1	37.15	7	37.01	35.90	-6	2,671	-0.22%
2022/02/25	0	0.00	2	35.50	35.20	-2	2,767	-0.07%
2022/02/24	6	35.40	8	34.98	33.95	-2	2,838	-0.07%
2022/02/23	5	34.55	0	0.00	34.80	5	2,860	0.17%
2022/02/22	1	34.30	2	34.83	34.35	-1	2,921	-0.03%
2022/02/21	1	34.50	9	35.04	35.65	-8	2,883	-0.28%
2022/02/18	1	32.35	20	32.44	32.45	-19	2,879	-0.66%
2022/02/14	2	32.58	0	0.00	32.50	2	3,301	0.06%
2022/02/11	0	0.00	1	33.70	33.50	-1	3,350	-0.03%
2022/02/10	0	0.00	4	33.50	33.55	-4	3,672	-0.11%
2022/02/08	1	32.95	0	0.00	33.15	1	3,810	0.03%
2022/01/25	0	0.00	1	31.35	31.40	-1	3,875	-0.03%
2022/01/21	3	33.60	0	0.00	32.15	3	3,919	0.08%
2022/01/20	0	0.00	1	32.90	33.25	-1	3,869	-0.03%
2022/01/17	0	0.00	2	32.60	32.65	-2	3,886	-0.05%
2022/01/14	4	32.90	2	32.25	32.30	2	3,958	0.05%
2022/01/13	20	33.73	0	0.00	33.20	20	4,043	0.49%
2022/01/11	2	31.90	5	31.86	32.00	-3	4,006	-0.07%
2022/01/05	2	33.90	0	0.00	33.65	2	4,090	0.05%
2022/01/04	1	33.80	5	33.70	33.65	-4	4,135	-0.10%
2022/01/03	5	34.10	0	0.00	34.15	5	4,156	0.12%
2021/12/28	2	35.25	0	0.00	35.15	2	4,243	0.05%
2021/12/24	1	35.40	0	0.00	35.35	1	4,329	0.02%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/21	4	35.85	0	0.00	36.05	4	4,381	0.09%
2021/12/20	1	36.30	0	0.00	36.45	1	4,383	0.02%
2021/12/17	0	0.00	1	36.35	35.75	-1	4,373	-0.02%
2021/12/16	10	35.00	0	0.00	35.25	10	4,353	0.23%
2021/12/15	1	35.15	0	0.00	35.25	1	4,378	0.02%
2021/12/13	2	36.35	0	0.00	36.30	2	4,421	0.05%
2021/12/10	0	0.00	1	36.35	35.65	-1	4,435	-0.02%
2021/12/09	1	36.15	0	0.00	35.70	1	4,562	0.02%
2021/12/08	0	0.00	2	36.70	36.00	-2	4,726	-0.04%
2021/12/07	1	35.70	1	35.40	35.50	0	5,226	0.00%
2021/12/06	1	35.15	0	0.00	35.00	1	5,415	0.02%
2021/12/01	0	0.00	1	35.95	35.70	-1	5,882	-0.02%
2021/11/30	3	36.05	0	0.00	35.55	3	6,087	0.05%
2021/11/25	2	38.80	0	0.00	38.85	2	7,062	0.03%
2021/11/24	3	39.67	5	38.93	38.90	-2	6,973	-0.03%
2021/11/23	20	37.98	20	37.78	37.80	0	6,809	0.00%
2021/11/22	0	0.00	1	37.50	37.40	-1	6,856	-0.01%
2021/11/19	0	0.00	20.6	37.17	37.00	-20.6	6,765	-0.30%
2021/11/18	3	37.27	1	37.10	37.25	2	6,718	0.03%
2021/11/17	0	0.00	2	37.03	37.00	-2	6,675	-0.03%
2021/11/16	29	36.20	14	35.90	35.90	15	6,540	0.23%
2021/11/15	0	0.00	1	35.20	35.85	-1	6,516	-0.02%
2021/11/12	27	35.42	29	35.54	35.55	-2	6,518	-0.03%
2021/11/11	22	34.57	25	36.70	35.00	-3	6,521	-0.05%
2021/11/10	8	34.05	2	34.13	34.20	6	6,421	0.09%
2021/11/09	3	36.00	2	35.45	35.00	1	6,493	0.02%
2021/11/08	0	0.00	29	34.25	34.30	-29	6,359	-0.46%
2021/11/05	0.2	31.40	0	0.00	31.20	0.2	6,366	0.00%
2021/11/04	26.3	30.95	20.1	30.78	30.70	6.3	6,414	0.10%
2021/11/03	20	31.31	2	31.43	31.15	18	6,593	0.27%
2021/11/02	2	30.65	2	30.65	30.45	0	6,626	0.00%
2021/11/01	1	31.60	2	31.45	31.05	-1	6,673	-0.01%
2021/10/29	0	0.00	20	30.65	31.10	-20	6,692	-0.30%
2021/10/28	3	30.83	20	31.05	30.85	-17	6,713	-0.25%
2021/10/27	1	31.05	10	31.40	31.05	-9	6,772	-0.13%
2021/10/26	0	0.00	36	31.51	31.40	-36	6,933	-0.52%
2021/10/25	0	0.00	60	31.23	31.15	-60	7,068	-0.85%
2021/10/22	4	31.14	5	31.35	30.90	-1	7,224	-0.01%
2021/10/21	0	0.00	41	32.51	32.60	-41	7,307	-0.56%
2021/10/20	10	31.38	0	0.00	30.90	10	7,315	0.14%
2021/10/19	10	31.40	1	31.60	31.40	9	7,502	0.12%
2021/10/18	55	31.23	1	31.90	31.25	54	7,751	0.70%
2021/10/15	50	30.89	5	31.20	31.20	45	8,311	0.54%
2021/10/13	32	31.02	10	30.40	30.25	22	9,291	0.24%
2021/10/12	12	31.82	2	31.70	31.70	10	9,323	0.11%
2021/10/08	40	32.33	0	0.00	31.65	40	9,325	0.43%
2021/10/07	0	0.00	16	31.91	32.40	-16	9,336	-0.17%
2021/10/06	1	31.65	0	0.00	30.95	1	9,435	0.01%
2021/10/05	0	0.00	20	31.73	31.90	-20	9,595	-0.21%
2021/10/04	2	31.35	0	0.00	30.80	2	9,640	0.02%
2021/10/01	3	33.72	0	0.00	33.45	3	9,715	0.03%
2021/09/30	0	0.00	1	34.80	35.05	-1	9,753	-0.01%
2021/09/29	0	0.00	15	34.13	33.85	-15	9,867	-0.15%
2021/09/28	0	0.00	10	35.40	34.55	-10	11,108	-0.09%
2021/09/27	2	35.80	1	36.60	35.10	1	11,611	0.01%
2021/09/24	1	36.10	0	0.00	36.10	1	12,580	0.01%
2021/09/22	0	0.00	10	37.40	36.05	-10	12,841	-0.08%
2021/09/17	0	0.00	10	39.20	39.35	-10	12,966	-0.08%
2021/09/16	7	39.87	9	39.33	39.05	-2	13,675	-0.01%
2021/09/15	8	39.40	0	0.00	39.50	8	13,686	0.06%
2021/09/14	35	39.87	10	40.20	40.50	25	13,776	0.18%
2021/09/13	10	42.00	20	41.80	41.10	-10	13,791	-0.07%
2021/09/10	56	41.59	40	41.84	41.00	16	13,651	0.12%
2021/09/09	50	38.90	42	40.04	40.50	8	13,164	0.06%
2021/09/08	54	39.11	48	39.31	38.50	6	13,223	0.05%
2021/09/07	1	37.50	20	37.50	38.00	-19	13,004	-0.15%
2021/09/06	30	37.80	30	38.85	38.30	0	12,957	0.00%
2021/09/03	12	38.37	20	38.30	38.20	-8	12,883	-0.06%
2021/09/02	20	37.80	0	0.00	38.65	20	12,814	0.16%
2021/09/01	28	39.99	47	40.33	39.65	-19	13,140	-0.14%
2021/08/31	1	39.20	86	39.56	39.60	-85	12,748	-0.67%
2021/08/30	1	35.30	2	36.33	36.00	-1	12,300	-0.01%
2021/08/27	3	34.87	0	0.00	34.85	3	12,258	0.02%
2021/08/26	4	36.83	26	37.27	36.30	-22	12,188	-0.18%
2021/08/25	2	33.85	5	34.05	34.00	-3	12,075	-0.02%
2021/08/24	11	33.94	36	34.23	34.15	-25	12,121	-0.21%
2021/08/23	81	34.91	1	35.50	34.70	80	12,209	0.66%
2021/08/20	10	33.99	1	34.00	33.90	9	12,235	0.07%
2021/08/19	4	33.90	0	0.00	33.30	4	12,213	0.03%
2021/08/18	43	33.77	2	34.40	36.15	41	12,162	0.34%
2021/08/17	2	37.45	5	36.00	35.00	-3	12,080	-0.02%
2021/08/16	30	38.91	9	37.72	37.55	21	12,030	0.17%
2021/08/13	5	39.71	10	39.90	39.05	-5	11,991	-0.04%
2021/08/12	30	38.80	0	0.00	41.20	30	11,924	0.25%
2021/08/11	0	0.00	1	40.00	38.20	-1	11,779	-0.01%
2021/08/10	1	37.95	0	0.00	38.00	1	11,656	0.01%
2021/08/09	5	39.66	21	39.49	38.80	-16	11,616	-0.14%
2021/08/06	16	37.14	1	38.50	37.15	15	11,453	0.13%
2021/08/05	3	37.97	15	37.95	36.90	-12	11,432	-0.10%
2021/08/04	3	40.28	20	40.09	39.50	-17	11,476	-0.15%
2021/08/03	7	41.63	3	41.30	41.30	4	11,694	0.03%
2021/08/02	2	41.85	27	41.87	41.60	-25	12,004	-0.21%
2021/07/30	10	40.85	1	41.95	40.70	9	12,001	0.07%
2021/07/29	1	39.80	50	42.26	42.55	-49	11,999	-0.41%
2021/07/28	32	39.15	2	40.40	39.00	30	11,986	0.25%
2021/07/27	1	38.50	10	38.30	38.45	-9	11,971	-0.08%
2021/07/26	4	42.50	4	41.86	41.90	0	12,309	0.00%
2021/07/23	0	0.00	23	42.63	42.20	-23	12,332	-0.19%
2021/07/22	38	41.34	8	41.94	41.00	30	12,139	0.25%
2021/07/21	49	44.42	20	45.68	43.00	29	11,890	0.24%
2021/07/20	62	45.53	11	45.05	45.10	51	11,318	0.45%
2021/07/19	9	45.00	14	44.27	45.00	-5	10,565	-0.05%
2021/07/16	4	39.30	2	39.50	40.95	2	10,447	0.02%
2021/07/15	0	0.00	1	39.00	39.05	-1	10,417	-0.01%
2021/07/14	8	37.06	7	35.14	35.50	1	10,447	0.01%
2021/07/13	6	38.48	4	37.88	37.85	2	10,572	0.02%
2021/07/12	1	41.80	3	44.90	42.05	-2	10,512	-0.02%
2021/07/09	0	0.00	1	40.80	40.85	-1	10,374	-0.01%
2021/07/08	0	0.00	2	43.30	42.50	-2	10,363	-0.02%
2021/07/07	1	39.50	1	40.80	39.40	0	10,250	0.00%
2021/07/06	1	38.50	8	39.10	40.15	-7	10,202	-0.07%
2021/07/05	34	44.62	3	43.40	42.00	31	10,086	0.31%
2021/07/02	5	42.00	3	44.95	44.95	2	8,836	0.02%
2021/07/01	12	40.16	12	39.90	40.90	0	8,318	0.00%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/28	0	0.00	3	30.80	30.80	-3	6,993	-0.04%
2021/06/25	10	28.48	10	29.27	28.00	0	6,803	0.00%
2021/06/24	3	27.83	0	0.00	27.00	3	6,046	0.05%
2021/06/23	3	26.70	0	0.00	26.65	3	5,968	0.05%
2021/06/22	0	0.00	4	28.20	28.20	-4	5,823	-0.07%
2021/06/21	2	26.03	0	0.00	25.90	2	5,652	0.04%
2021/06/15	0	0.00	5	27.25	27.25	-5	5,067	-0.10%
2021/06/11	5	27.10	0	0.00	26.65	5	5,013	0.10%
2021/06/10	0	0.00	2	26.80	27.20	-2	4,947	-0.04%
2021/06/09	4	27.93	4	28.46	28.00	0	4,789	0.00%
2021/06/04	1	25.80	0	0.00	25.40	1	4,091	0.02%
2021/06/02	0	0.00	30	25.85	25.75	-30	3,997	-0.75%
2021/05/31	31	25.47	1	25.40	24.10	30	3,822	0.78%
2021/05/25	0	0.00	1	22.10	22.30	-1	3,521	-0.03%
2021/05/24	0	0.00	1	23.05	22.30	-1	3,504	-0.03%
2021/05/21	3	23.15	3	22.45	22.90	0	3,481	0.00%
2021/05/20	0	0.00	1	22.15	22.40	-1	3,438	-0.03%
2021/05/19	2	21.30	11	22.55	22.55	-9	3,374	-0.27%
2021/05/17	1	19.60	0	0.00	18.65	1	3,295	0.03%
2021/05/14	1	22.15	0	0.00	20.70	1	3,255	0.03%
2021/05/13	13	22.38	5	21.75	21.70	8	3,206	0.25%
2021/05/12	1	24.80	2	24.55	23.05	-1	3,145	-0.03%
2021/05/11	6	26.88	3	27.03	25.35	3	3,017	0.10%
2021/05/10	2	26.70	10	26.51	27.30	-8	2,734	-0.29%
2021/05/07	4	25.51	0	0.00	25.00	4	2,372	0.17%
2021/05/06	0	0.00	1	24.55	25.00	-1	2,295	-0.04%
2021/05/05	9	24.57	35	24.65	24.70	-26	2,116	-1.23%
2021/05/04	33	23.07	2	23.15	23.50	31	1,960	1.58%
2021/05/03	5	26.89	50	27.60	25.60	-45	1,796	-2.50%
2021/04/29	0	0.00	4	25.50	25.70	-4	1,294	-0.31%
2021/04/28	21	23.55	0	0.00	23.40	21	1,155	1.82%
2021/04/27	3	24.47	0	0.00	24.20	3	1,131	0.27%
2021/04/22	0	0.00	2	25.58	24.25	-2	1,034	-0.19%
2021/04/20	12	24.47	0	0.00	25.50	12	823	1.46%
2021/04/19	20	25.70	0	0.00	26.00	20	728	2.74%
2021/04/16	0	0.00	5	23.65	23.65	-5	546	-0.92%
2021/03/22	5	16.70	0	0.00	16.85	5	201	2.48%
2020/11/18	0	0.00	5	15.15	15.45	-5	50	-9.90%
2019/12/26	0	0.00	1	18.85	18.85	-1	133	-0.75%
2019/09/16	0	0.00	4	21.00	20.90	-4	286	-1.39%
2019/07/12	0	0.00	1	24.55	24.55	-1	360	-0.28%
2019/07/11	2	24.60	1	24.50	24.50	1	368	0.27%
2019/05/13	2	24.70	0	0.00	24.55	2	1,056	0.19%
2019/05/02	3	25.30	0	0.00	25.55	3	999	0.30%
2019/04/29	2	25.05	0	0.00	25.00	2	994	0.20%
2019/04/17	0	0.00	1	25.85	26.10	-1	915	-0.11%
2019/04/10	0	0.00	2	26.80	26.75	-2	879	-0.23%
2019/04/09	3	26.60	0	0.00	26.70	3	871	0.34%
2019/04/03	0	0.00	1	26.55	26.55	-1	847	-0.12%
2019/03/28	0	0.00	1	26.70	26.60	-1	816	-0.12%
2019/03/26	0	0.00	1	27.05	27.05	-1	764	-0.13%
2019/03/22	5	28.15	4	28.00	28.80	1	672	0.15%
2019/03/21	2	28.00	0	0.00	27.90	2	594	0.34%
2019/03/18	8	28.01	0	0.00	28.10	8	494	1.62%
2018/10/19	1	24.55	1	24.40	24.15	0	467	0.00%
2018/10/17	0	0.00	2	23.90	23.65	-2	441	-0.45%
2018/10/02	0	0.00	1	24.25	24.55	-1	362	-0.28%
2018/09/28	0	0.00	1	23.65	23.70	-1	325	-0.31%
2018/09/27	2	23.70	0	0.00	23.30	2	305	0.65%
2018/09/26	2	24.38	0	0.00	23.85	2	296	0.67%
2018/04/11	0	0.00	5	24.20	24.20	-5	163	-3.06%