泰豐 (2102)-元大-民雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
527張
產業
上市橡膠類股▲0.85%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	21.10	21.00	0	775	0.00%
2024/04/30	0	19.50	0	0.00	19.65	0	551	0.00%
2024/04/25	0	19.50	0	0.00	19.50	0	380	0.00%
2024/04/23	0	18.80	1	18.75	19.00	-1	356	-0.28%
2024/04/22	1	19.05	0	0.00	18.65	1	362	0.28%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.00%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2024/03/01	0	18.65	0	0.00	18.50	0	613	0.00%
2024/02/29	0	0.00	0.9	18.70	18.60	-0.9	614	-0.15%
2024/02/21	0	0.00	1	18.70	18.60	-1	615	-0.16%
2023/09/21	0	0.00	5	18.70	18.65	-5	264	-1.89%
2023/08/04	5	17.60	0	0.00	17.55	5	363	1.38%
2023/07/31	1	17.70	0	0.00	17.70	1	377	0.26%
2023/06/19	1	19.35	0	0.00	19.25	1	491	0.20%
2023/04/20	0	20.65	1	20.50	20.45	-1	818	-0.12%
2023/04/19	0	0.00	1	20.60	20.70	-1	817	-0.12%
2023/04/13	1	21.80	0	0.00	21.75	1	810	0.12%
2023/04/12	1	22.25	0	0.00	22.05	1	804	0.12%
2023/03/29	0	0.00	6	21.69	21.70	-6	764	-0.78%
2023/03/03	0	0.00	1	21.90	21.65	-1	909	-0.11%
2023/02/23	0	22.00	0	0.00	21.95	0	848	0.00%
2023/02/20	0	0.00	1	21.60	21.65	-1	798	-0.13%
2023/02/16	0	20.00	0	0.00	19.95	0	754	0.00%
2023/02/13	1	20.00	0	0.00	19.65	1	722	0.14%
2023/02/09	0	20.80	0	0.00	20.95	0	661	0.00%
2023/01/11	0	20.80	0	0.00	20.65	0	617	0.00%
2023/01/06	0	20.30	0	0.00	20.30	0	614	0.00%
2023/01/04	0	0.00	1	20.30	20.30	-1	633	-0.16%
2023/01/03	0	19.95	0	0.00	19.95	0	637	0.00%
2022/11/24	1	21.30	1	21.85	21.85	0	857	0.00%
2022/09/27	1	21.10	1	21.45	22.05	0	818	0.00%
2022/09/21	0	0.00	1	21.40	21.25	-1	681	-0.15%
2022/09/20	1	21.20	0	0.00	21.60	1	679	0.15%
2022/09/07	0	20.75	0	0.00	20.75	0	717	0.00%
2022/08/29	0	20.75	0	0.00	20.80	0	859	0.00%
2022/08/25	1	21.65	1	21.45	21.20	0	1,076	0.00%
2022/06/20	0	0.00	5	19.82	19.60	-5	1,617	-0.31%
2022/06/09	5	21.20	0	0.00	21.10	5	1,613	0.31%
2022/06/07	1	21.30	0	0.00	21.60	1	1,583	0.06%
2022/06/06	1	21.60	0	0.00	21.50	1	1,553	0.06%
2022/06/02	0	0.00	5	23.92	23.85	-5	1,373	-0.36%
2022/04/26	1	22.75	0	0.00	22.70	1	1,755	0.06%
2022/04/18	0	27.00	0	0.00	25.40	0	1,651	0.00%
2022/04/12	0	0.00	0.5	26.10	26.05	-0.5	1,640	-0.03%
2022/03/23	0	27.40	0	0.00	27.85	0	1,638	0.00%
2022/03/22	0	27.50	0	0.00	27.25	0	1,595	0.00%
2022/03/16	1	28.10	1	27.35	26.75	0	1,657	0.00%
2022/03/01	0	0.00	1	27.50	27.55	-1	1,724	-0.06%
2022/02/25	1	27.35	0	0.00	27.25	1	1,720	0.06%
2022/02/16	1	27.70	1	27.95	28.30	0	1,662	0.00%
2022/02/11	0	0.00	2	28.70	28.45	-2	1,691	-0.12%
2022/01/07	0	0.00	1	28.55	28.50	-1	1,768	-0.06%
2021/12/09	0	0.00	5	29.85	29.80	-5	2,326	-0.21%
2021/12/07	1	28.55	0.6	28.60	28.70	0.4	2,233	0.02%
2021/11/08	1	27.10	0	0.00	26.90	1	2,256	0.04%
2021/11/02	1	27.05	0	0.00	27.05	1	2,265	0.04%
2021/10/22	3	30.25	3	30.45	28.90	0	2,236	0.00%
2021/09/30	1	30.80	1	31.15	29.35	0	2,074	0.00%
2021/09/28	6	30.78	0	0.00	29.95	6	1,882	0.32%
2021/09/27	0	0.00	3	31.30	31.55	-3	1,850	-0.16%
2021/09/24	0	0.00	1	29.25	28.75	-1	1,690	-0.06%
2021/09/14	3	29.20	0	0.00	27.60	3	1,849	0.16%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/31	1	28.10	0	0.00	28.10	1	3,170	0.03%
2021/08/27	0	28.50	0	0.00	27.90	0	3,695	0.00%
2021/08/26	1	29.25	0	0.00	29.40	1	3,694	0.03%
2021/08/25	0	0.00	4	29.00	29.30	-4	3,739	-0.11%
2021/08/24	5	27.70	5	28.39	28.70	0	3,768	0.00%
2021/08/23	0	0.00	5	28.35	28.35	-5	3,874	-0.13%
2021/08/17	0	0.00	5	27.90	27.30	-5	5,085	-0.10%
2021/08/12	0	0.00	0	26.60	27.20	0	5,863	0.00%
2021/08/02	1	29.05	1	28.70	28.90	0	6,802	0.00%
2021/07/23	0	0.00	2	28.65	28.70	-2	7,145	-0.03%
2021/07/14	2	27.43	3	27.28	27.20	-1	7,859	-0.01%
2021/07/02	0	0.00	2	29.28	29.35	-2	8,652	-0.02%
2021/06/30	4	28.31	1	28.40	28.10	3	8,957	0.03%
2021/06/29	9	28.59	20	28.55	28.10	-11	8,951	-0.12%
2021/06/25	2	29.55	3	29.70	28.70	-1	9,068	-0.01%
2021/06/24	1	30.45	7	29.43	30.10	-6	9,100	-0.07%
2021/06/22	3	28.50	1	28.80	28.25	2	9,074	0.02%
2021/06/21	0	0.00	2	28.20	28.10	-2	9,113	-0.02%
2021/06/17	5	28.85	0	0.00	28.30	5	9,103	0.05%
2021/06/16	6	30.35	0	0.00	29.60	6	9,086	0.07%
2021/06/15	2	31.03	1	31.25	30.30	1	8,985	0.01%
2021/06/09	21.3	33.84	20	33.00	32.60	1.3	8,576	0.02%
2021/06/08	1	31.35	8	32.48	32.55	-7	8,147	-0.09%
2021/06/07	2	31.10	0	0.00	29.60	2	7,892	0.03%
2021/06/04	10	30.05	22	30.23	30.70	-12	7,693	-0.16%
2021/06/03	6	28.07	0	0.00	27.95	6	7,394	0.08%
2021/06/02	0	0.00	5	28.38	28.05	-5	7,366	-0.07%
2021/06/01	3	27.03	7	27.21	27.75	-4	7,299	-0.05%
2021/05/31	4	28.53	7	29.01	27.20	-3	7,241	-0.04%
2021/05/28	22	28.95	3	28.50	28.60	19	7,104	0.27%
2021/05/27	10	29.25	4	30.19	29.20	6	6,950	0.09%
2021/05/26	25	28.16	40.6	26.51	29.00	-15.6	6,587	-0.24%
2021/05/25	19	27.93	0	0.00	27.00	19	6,203	0.31%
2021/05/24	0	0.00	6	28.17	29.00	-6	5,813	-0.10%
2021/05/21	0	0.00	3	27.30	26.40	-3	5,340	-0.06%
2021/05/20	3	24.90	6	25.34	25.20	-3	5,173	-0.06%
2021/05/19	0	0.00	1	23.00	25.15	-1	5,039	-0.02%
2021/05/18	0	22.55	0	0.00	22.90	0	4,974	0.00%
2021/05/17	0	0.00	1	22.70	22.05	-1	4,933	-0.02%
2021/05/14	0	0.00	4	23.35	24.50	-4	4,870	-0.08%
2021/05/13	1	26.10	1	25.00	25.50	0	4,759	0.00%
2021/05/12	0	0.00	8	24.93	25.75	-8	4,626	-0.17%
2021/05/11	3	26.80	0	0.00	25.15	3	4,441	0.07%
2021/05/10	0	0.00	0.1	24.90	24.90	-0.1	4,139	0.00%
2021/05/07	0	0.00	0.4	23.00	22.65	-0.4	4,095	-0.01%
2021/05/05	2	23.60	0	0.00	23.20	2	4,011	0.05%
2021/05/04	0	0.00	1	23.50	22.80	-1	3,968	-0.03%
2021/04/29	1	25.75	0	0.00	25.50	1	3,709	0.03%
2021/04/28	0	0.00	1	27.30	27.05	-1	3,584	-0.03%
2021/04/26	6	27.34	2	27.90	27.25	4	3,474	0.12%
2021/04/23	0	0.00	2	26.30	26.30	-2	3,253	-0.06%
2021/04/22	6	25.63	3	25.20	25.10	3	3,152	0.10%
2021/04/21	3	25.72	3	25.85	25.55	0	3,076	0.00%
2021/04/20	12	25.45	12	24.80	25.05	0	2,981	0.00%
2021/04/16	5	24.90	0	0.00	24.40	5	2,854	0.18%
2021/04/15	7	25.60	1	25.30	25.40	6	2,770	0.22%
2021/04/14	6	24.88	4	25.23	25.30	2	2,646	0.08%
2021/04/13	2	24.65	0	0.00	24.20	2	2,542	0.08%
2021/04/12	0	0.00	5	24.47	24.80	-5	2,493	-0.20%
2021/04/09	3	23.28	0	0.00	23.25	3	2,369	0.13%
2021/04/07	2	23.00	0	0.00	22.90	2	2,140	0.09%
2021/04/01	0	0.00	2	20.85	20.80	-2	1,818	-0.11%
2021/03/31	0	0.00	2	21.40	21.35	-2	1,795	-0.11%
2021/03/30	2	20.80	0	0.00	20.65	2	1,674	0.12%
2021/03/29	3	20.15	3	20.35	20.30	0	1,626	0.00%
2021/03/24	0	0.00	3	19.15	19.65	-3	1,523	-0.20%
2021/03/23	0	0.00	2	19.20	19.25	-2	1,456	-0.14%
2021/03/17	0	0.00	13	18.05	18.25	-13	1,326	-0.98%
2021/03/12	0	0.00	3	17.60	17.45	-3	1,327	-0.23%
2021/03/09	13	17.80	0	0.00	17.95	13	1,506	0.86%
2021/03/08	0	17.15	0	0.00	17.30	0	1,571	0.00%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/04	0	0.00	2	17.20	17.25	-2	1,753	-0.11%
2021/02/23	4	17.85	0	0.00	18.05	4	1,907	0.21%
2021/02/22	0	0.00	0.4	17.75	17.80	-0.4	1,954	-0.02%
2021/02/18	6	17.18	0	0.00	17.15	6	2,054	0.29%
2021/01/21	0	0.00	0.1	16.90	16.85	-0.1	2,333	0.00%
2021/01/18	0	0.00	2	17.15	17.20	-2	2,282	-0.09%
2021/01/06	2	18.65	0	0.00	18.30	2	2,229	0.09%
2020/12/18	0	0.00	1	20.40	20.20	-1	2,068	-0.05%
2020/12/04	1	21.90	0	0.00	21.15	1	2,211	0.05%
2020/11/24	4	19.55	0	0.00	19.35	4	2,023	0.20%
2020/11/20	0	0.00	4	19.35	19.75	-4	2,156	-0.19%
2020/11/19	8	19.09	0	0.00	18.95	8	2,243	0.36%
2020/11/17	1	19.45	0	0.00	19.50	1	2,304	0.04%
2020/09/21	0	0.00	1	21.70	21.70	-1	5,517	-0.02%
2020/09/11	1	21.40	0	0.00	21.30	1	6,360	0.02%
2020/09/07	0	0.00	10	22.39	22.25	-10	6,427	-0.16%
2020/08/31	0	0.00	4	23.05	23.40	-4	6,704	-0.06%
2020/08/28	0	0.00	5	23.35	22.85	-5	6,691	-0.07%
2020/08/27	5	23.15	0	0.00	23.25	5	6,694	0.07%
2020/08/21	0	0.00	3.4	22.37	22.65	-3.4	6,562	-0.05%
2020/08/20	0	0.00	5	21.15	21.40	-5	6,455	-0.08%
2020/08/18	0	0.00	2	22.10	22.00	-2	6,304	-0.03%
2020/08/10	1	21.00	0	0.00	20.70	1	6,249	0.02%
2020/08/03	6	22.47	1	21.60	21.60	5	6,414	0.08%
2020/07/31	0	0.00	4	22.85	22.55	-4	6,417	-0.06%
2020/07/27	1	22.80	0	0.00	22.40	1	6,658	0.02%
2020/07/24	2	22.15	0	0.00	22.25	2	6,722	0.03%
2020/07/21	2	21.15	0	0.00	21.40	2	6,819	0.03%
2020/07/16	1	22.15	1	22.05	21.85	0	7,015	0.00%
2020/07/15	2	20.95	8	20.85	20.85	-6	7,043	-0.09%
2020/07/14	1	21.45	0	0.00	21.30	1	7,133	0.01%
2020/07/10	2	19.80	0	0.00	20.00	2	7,442	0.03%
2020/07/09	4	21.04	0	0.00	20.75	4	7,579	0.05%
2020/07/08	0	0.00	1	19.70	20.90	-1	7,453	-0.01%
2020/07/07	0	0.00	6	19.30	19.00	-6	7,427	-0.08%
2020/07/06	0	0.00	7.7	19.22	19.15	-7.7	7,413	-0.10%
2020/06/30	1	18.65	1	18.60	18.80	0	7,079	0.00%
2020/06/29	8	18.34	20	18.43	18.60	-12	6,909	-0.17%
2020/06/24	0	0.00	1	16.85	17.15	-1	6,648	-0.02%
2020/06/23	1	17.95	0	0.00	17.15	1	6,654	0.02%
2020/06/16	0	0.00	5	17.16	17.25	-5	6,684	-0.07%
2020/06/11	0	0.00	5	17.45	16.30	-5	6,710	-0.07%
2020/06/02	13	17.29	3	17.32	17.05	10	6,403	0.16%
2020/06/01	10	16.52	10	16.80	17.40	0	6,272	0.00%
2020/05/13	0	0.00	3	16.50	16.45	-3	5,935	-0.05%
2020/05/12	0	0.00	3	16.60	16.45	-3	5,944	-0.05%
2020/05/11	3	16.35	0	0.00	16.25	3	5,907	0.05%
2020/05/08	3	17.30	0	0.00	17.15	3	5,773	0.05%
2020/05/06	0	0.00	0.4	17.55	17.40	-0.4	5,668	-0.01%
2020/05/05	0	0.00	10	17.55	18.15	-10	5,565	-0.18%
2020/05/04	10	17.05	0	0.00	17.00	10	5,416	0.18%
2020/04/29	0	0.00	2	17.00	16.75	-2	5,160	-0.04%
2020/04/28	0	0.00	2	16.95	16.45	-2	5,059	-0.04%
2020/04/27	2	16.30	0	0.00	16.20	2	4,919	0.04%
2020/04/23	0	0.00	11	16.01	16.30	-11	4,647	-0.24%
2020/04/21	0	0.00	10	15.13	15.15	-10	4,274	-0.23%
2020/04/20	10	15.10	3	15.20	15.35	7	4,172	0.17%
2020/04/17	33	15.18	15	14.47	14.50	18	3,953	0.46%
2020/04/16	0	0.00	24	16.10	15.15	-24	3,783	-0.63%
2020/04/15	30	15.86	36.3	15.75	16.00	-6.3	3,612	-0.17%
2020/04/14	0	0.00	5	14.50	14.80	-5	3,117	-0.16%
2020/04/13	5	14.35	0	0.00	14.20	5	2,852	0.18%
2020/04/10	3	13.95	3	13.75	13.90	0	2,740	0.00%
2020/04/09	2	12.65	2	12.75	13.30	0	2,526	0.00%
2020/04/06	4	12.75	0	0.00	12.60	4	2,495	0.16%
2020/03/30	2	12.30	2	12.45	12.25	0	2,436	0.00%
2020/03/27	0	0.00	6	13.00	12.25	-6	2,397	-0.25%
2020/03/26	8	12.86	0	0.00	12.90	8	2,330	0.34%
2020/03/25	2	12.85	4	12.90	12.90	-2	2,288	-0.09%
2020/03/24	107	13.52	110	13.02	12.70	-3	2,228	-0.13%	大買/大賣/
2020/03/23	3	12.90	4	12.53	12.95	-1	2,109	-0.05%
2020/03/20	3	11.80	10	11.80	11.80	-7	1,876	-0.37%
2020/03/19	0	0.00	5	10.73	10.75	-5	1,750	-0.29%
2020/03/17	2	9.22	0	0.00	9.22	2	1,598	0.13%
2020/03/16	0	0.00	2	10.00	9.75	-2	1,570	-0.13%
2020/03/13	2	9.64	1	9.66	10.00	1	1,566	0.06%
2020/03/11	2	11.30	0	0.00	11.15	2	1,590	0.13%
2020/03/10	2	11.15	0	0.00	11.20	2	1,609	0.12%
2020/03/04	0.2	12.00	0	0.00	12.00	0.2	1,622	0.01%
2020/02/20	4	11.95	0	0.00	11.95	4	1,588	0.25%
2020/02/19	0	0.00	4	11.80	12.00	-4	1,578	-0.25%
2020/02/13	4	11.55	2	11.80	11.55	2	1,669	0.12%
2020/02/07	2	11.35	0	0.00	11.30	2	1,809	0.11%
2020/01/14	1	13.15	0	0.00	13.10	1	2,775	0.04%
2019/12/31	0	0.00	1	14.00	13.95	-1	3,442	-0.03%
2019/12/30	0	0.00	3	13.85	13.90	-3	3,422	-0.09%
2019/12/25	0	0.00	0.6	13.55	13.60	-0.6	3,361	-0.02%
2019/12/20	3	13.70	0	0.00	13.60	3	3,348	0.09%
2019/12/03	2	13.05	0	0.00	12.95	2	3,207	0.06%
2019/12/02	0	0.00	2	13.50	13.15	-2	3,201	-0.06%
2019/11/25	0	0.00	10	12.90	12.95	-10	3,126	-0.32%
2019/11/11	9	12.87	0	0.00	12.70	9	2,949	0.31%
2019/11/08	15	13.00	0	0.00	13.00	15	2,865	0.52%
2019/11/04	0	0.00	3	13.93	13.95	-3	2,657	-0.11%
2019/10/28	0	0.00	10	13.90	13.85	-10	2,356	-0.42%
2019/10/24	0	0.00	3	14.40	14.50	-3	2,233	-0.13%
2019/10/23	0	0.00	5	14.10	14.05	-5	2,073	-0.24%
2019/10/22	11	14.50	2	14.20	14.20	9	2,031	0.44%
2019/10/21	0	0.00	4	13.85	14.35	-4	1,644	-0.24%
2019/10/18	0	0.00	1	13.40	13.05	-1	1,344	-0.07%
2019/10/16	0	0.00	4	13.50	13.60	-4	1,228	-0.33%
2019/10/15	0	0.00	11	12.98	13.25	-11	1,068	-1.03%
2019/10/14	0	0.00	13	12.85	12.80	-13	1,008	-1.29%
2019/08/28	0	0.00	2	11.65	11.65	-2	1,460	-0.14%
2019/08/15	6	11.35	0	0.00	11.30	6	1,991	0.30%
2019/08/14	2	11.65	0	0.00	11.65	2	2,116	0.09%
2019/08/02	4	11.90	0	0.00	12.00	4	3,107	0.13%
2019/07/29	2	12.25	0	0.00	12.20	2	3,449	0.06%
2019/07/26	8	12.36	0	0.00	12.35	8	3,434	0.23%
2019/07/24	0	0.00	4	12.73	12.65	-4	3,414	-0.12%
2019/07/12	2	12.30	0	0.00	12.35	2	3,271	0.06%
2019/07/09	0	0.00	6	12.75	12.70	-6	3,242	-0.19%
2019/06/19	6	11.93	0	0.00	11.90	6	2,897	0.21%
2019/06/13	2	12.20	0	0.00	12.10	2	2,833	0.07%
2019/05/31	9	13.02	0	0.00	12.95	9	2,466	0.36%
2019/05/29	0	0.00	2	13.53	13.10	-2	2,397	-0.08%
2019/05/27	0	0.00	15	13.12	13.20	-15	2,186	-0.69%
2019/05/24	11	12.75	0	0.00	12.70	11	2,078	0.53%
2019/05/23	0	0.00	5	13.17	12.85	-5	2,032	-0.25%
2019/05/21	0	0.00	12	13.31	13.05	-12	1,918	-0.63%
2019/05/20	2	12.85	3	13.22	12.70	-1	1,780	-0.06%
2019/05/17	0	0.00	2	13.50	13.05	-2	1,732	-0.12%
2019/05/16	2	14.00	17	13.84	13.20	-15	1,624	-0.92%
2019/05/14	3	12.50	5	12.74	13.40	-2	1,238	-0.16%
2019/05/10	3	11.90	5	11.75	11.80	-2	891	-0.22%
2019/05/09	7	12.65	13	12.63	12.10	-6	751	-0.80%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/25	1	11.20	0	0.00	11.20	1	383	0.26%
2019/02/26	2	11.10	0	0.00	11.05	2	443	0.45%
2019/02/21	2	11.00	0	0.00	11.00	2	435	0.46%
2019/02/20	4	11.01	0	0.00	11.00	4	432	0.93%
2019/01/30	2	10.85	0	0.00	10.85	2	416	0.48%
2019/01/23	3	10.78	0	0.00	10.80	3	429	0.70%
2019/01/22	1	10.85	0	0.00	10.85	1	434	0.23%
2019/01/04	1	10.70	0	0.00	10.85	1	547	0.18%
2018/12/20	2	10.95	0	0.00	10.95	2	638	0.31%
2018/12/18	2	11.13	0	0.00	11.15	2	643	0.31%
2018/11/29	2	11.90	2	11.80	11.85	0	609	0.00%
2018/11/05	1	10.95	0	0.00	10.95	1	600	0.17%
2018/10/29	3	10.87	0	0.00	10.80	3	588	0.51%
2018/09/27	0	0.00	4	13.23	13.15	-4	386	-1.03%
2018/09/26	0	0.00	7	12.77	12.80	-7	339	-2.06%
2018/09/10	0	0.00	4	12.03	12.00	-4	314	-1.27%
2018/09/04	0	0.00	2	12.40	12.35	-2	326	-0.61%
2018/08/17	2	11.75	0	0.00	11.75	2	347	0.57%
2018/08/16	2	11.65	2	11.80	11.70	0	348	0.00%
2018/08/13	2	12.00	0	0.00	11.90	2	344	0.58%
2018/08/09	4	12.25	0	0.00	12.20	4	338	1.18%
2018/08/07	10	12.24	2	12.35	12.20	8	359	2.23%
2018/07/19	1	12.10	0	0.00	12.15	1	399	0.25%
2018/07/18	2	12.10	0	0.00	12.20	2	504	0.40%
2018/06/26	2	12.20	0	0.00	12.25	2	544	0.37%
2018/06/08	6	12.55	0	0.00	12.55	6	549	1.09%
2018/06/06	4	12.55	0	0.00	12.65	4	577	0.69%
2018/06/04	0	0.00	4	12.70	12.70	-4	575	-0.69%
2018/06/01	0	0.00	4	12.70	12.75	-4	568	-0.70%
2018/05/30	2	12.30	0	0.00	12.30	2	549	0.36%
2018/05/25	2	12.45	0	0.00	12.50	2	543	0.37%
2018/05/10	2	12.85	3	12.85	12.90	-1	553	-0.18%
2018/05/08	0	0.00	2	12.85	12.85	-2	559	-0.36%
2018/05/04	0	0.00	5	12.80	12.85	-5	562	-0.89%
2018/04/26	0	0.00	2	12.95	12.90	-2	568	-0.35%
2018/04/25	5	13.05	0	0.00	13.00	5	562	0.89%
2018/04/24	9	13.08	2	13.05	13.10	7	553	1.26%
2018/03/27	0	0.00	0.4	12.70	12.75	-0.4	579	-0.07%
2018/01/17	0	0.00	1	13.80	13.90	-1	593	-0.17%
2018/01/08	6	13.60	6	13.68	14.00	0	579	0.00%