華豐 (2109)-元大-民雄券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
19.90
漲跌
▼0.55
漲幅
-2.69%
成交量
2,315張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	19.05	20.45	-1	1,627	-0.06%
2024/05/30	1	18.60	0	0.00	18.95	1	1,549	0.06%
2024/05/23	0	18.40	0	0.00	18.20	0	1,504	0.00%
2024/05/21	0	0.00	1	18.80	18.75	-1	1,470	-0.07%
2024/05/20	3	19.22	2	19.15	19.10	1	1,447	0.07%
2024/05/13	0	0.00	10	18.10	18.10	-10	1,347	-0.74%
2024/05/10	10	18.48	1	18.30	18.15	9	1,323	0.68%
2024/04/17	0.1	17.70	0	0.00	17.75	0.1	1,008	0.01%
2024/04/16	0.5	17.35	0	0.00	17.30	0.5	964	0.05%
2024/04/15	0.7	17.75	0	0.00	17.70	0.7	929	0.08%
2024/04/08	0	17.95	0	0.00	17.95	0	802	0.00%
2024/04/03	1	17.50	0	0.00	17.65	1	773	0.13%
2024/03/26	0	0.00	1.2	17.09	17.00	-1.2	688	-0.17%
2024/03/18	0	0.00	1	17.60	17.05	-1	615	-0.16%
2024/03/14	0	0.00	2	17.70	16.85	-2	535	-0.37%
2024/03/13	0	0.00	2	16.25	16.80	-2	461	-0.43%
2024/03/12	1	16.10	1	16.10	15.80	0	430	0.00%
2024/03/08	1	15.75	4	16.80	15.90	-3	364	-0.82%
2024/02/22	0	0.00	4	14.65	14.60	-4	196	-2.03%
2023/12/28	1	14.65	1	14.70	14.75	0	168	0.00%
2023/12/27	2	14.70	0	0.00	14.70	2	167	1.19%
2023/12/18	4	14.90	0	0.00	14.80	4	163	2.45%
2023/12/15	0	0.00	0.3	14.70	14.80	-0.3	158	-0.19%
2023/12/14	0	0.00	1	14.60	14.55	-1	153	-0.65%
2023/12/13	0	0.00	4	14.53	14.50	-4	151	-2.64%
2023/11/29	5	14.64	0	0.00	14.60	5	144	3.46%
2023/09/13	0	0.00	5	14.55	14.60	-5	196	-2.54%
2023/08/15	0	0.00	3	14.15	14.00	-3	210	-1.42%
2023/08/10	3	14.30	0	0.00	14.20	3	205	1.46%
2023/05/29	0	0.00	0.1	14.55	14.50	-0.1	155	-0.04%
2023/04/18	6	14.24	0	0.00	14.25	6	142	4.20%
2023/04/13	0	0.00	5	14.60	14.60	-5	149	-3.34%
2023/03/14	20	14.79	20	14.81	14.60	0	137	0.00%
2023/02/09	0	15.00	0	0.00	14.50	0	112	0.00%
2022/12/08	0	14.75	0	0.00	14.70	0	81	0.00%
2022/11/09	0	14.20	0	0.00	14.05	0	81	0.00%
2022/09/15	2	14.80	2	15.05	15.00	0	96	0.00%
2022/09/14	0	15.00	0	0.00	15.25	0	92	0.00%
2022/09/07	0	15.00	0	0.00	14.75	0	89	0.00%
2022/08/24	0	14.90	0	0.00	14.90	0	86	0.00%
2022/08/23	0	14.93	0	0.00	14.80	0	86	0.00%
2022/08/16	0	0.00	0.1	14.80	14.60	-0.1	86	-0.17%
2022/06/24	0	0.00	4	14.88	14.80	-4	85	-4.66%
2022/06/23	0	0.00	14	14.59	14.70	-14	85	-16.39%
2022/06/13	0	0.00	5	14.70	14.65	-5	80	-6.20%
2022/06/10	0	0.00	0.1	14.90	14.95	-0.1	81	-0.13%
2022/05/27	0	0.00	0	15.30	15.05	0	90	0.00%
2022/04/18	0	15.25	0	0.00	15.15	0	96	0.00%
2022/03/24	0	15.90	0	0.00	15.55	0	111	0.00%
2022/03/22	0	16.10	0	0.00	15.60	0	114	0.00%
2022/03/14	0	16.00	0	0.00	15.20	0	129	0.00%
2022/01/03	1	16.80	0	0.00	16.75	1	210	0.48%
2021/12/29	1	16.75	5	16.70	16.75	-4	211	-1.89%
2021/10/26	5	16.50	0	0.00	16.60	5	256	1.95%
2021/09/17	0	0.00	3	17.20	17.20	-3	612	-0.49%
2021/08/27	1	17.20	0	0.00	17.25	1	716	0.14%
2021/08/04	0	0.00	2	18.30	18.30	-2	921	-0.22%
2021/07/08	0	0.00	2	19.50	19.75	-2	2,085	-0.10%
2021/07/06	0	0.00	1	19.90	19.65	-1	2,261	-0.04%
2021/07/05	12	19.85	1	20.30	19.90	11	2,275	0.48%
2021/07/02	3	19.95	3	20.25	20.00	0	2,270	0.00%
2021/07/01	3	20.02	2	20.45	19.90	1	2,252	0.04%
2021/06/30	13	20.57	0	0.00	20.25	13	2,253	0.58%
2021/06/29	3	21.32	2	21.00	20.85	1	2,226	0.04%
2021/06/28	5	20.84	3	21.05	21.45	2	2,209	0.09%
2021/06/25	2	19.80	0	0.00	19.50	2	2,156	0.09%
2021/05/18	0	17.80	0	0.00	17.95	0	2,031	0.00%
2021/05/17	0	0.00	1	16.80	16.40	-1	2,018	-0.05%
2021/05/13	0.3	17.87	0	0.00	17.85	0.3	1,975	0.02%
2021/05/12	0.1	19.15	0	0.00	19.00	0.1	1,957	0.00%
2021/05/07	0.1	19.15	1	20.00	19.75	-1	1,805	-0.05%
2021/05/06	1	19.05	0	0.00	19.10	1	1,795	0.06%
2021/04/29	4.1	20.78	0	0.00	21.20	4.1	1,724	0.24%
2021/04/27	0	0.00	1	21.30	21.15	-1	1,652	-0.06%
2021/04/23	2.1	21.22	0	0.00	21.45	2.1	1,601	0.13%
2021/04/22	0	0.00	1	23.35	23.15	-1	1,516	-0.07%
2021/04/21	0	0.00	1	25.00	25.70	-1	1,355	-0.07%
2021/04/20	2	23.70	0	0.00	23.80	2	1,241	0.16%
2021/04/19	7	23.49	0	0.00	24.00	7	1,166	0.60%
2021/04/16	0	0.00	2	21.95	21.85	-2	936	-0.21%
2021/04/13	1	20.00	0	0.00	18.60	1	742	0.13%
2021/04/12	1	19.95	0	0.00	19.95	1	672	0.15%
2021/04/01	0	17.55	0	0.00	17.75	0	491	0.00%
2021/03/08	0	12.40	0	0.00	12.40	0	349	0.00%
2021/02/23	0	12.50	0	0.00	12.30	0	400	0.00%
2021/02/17	0	11.70	0	0.00	11.90	0	409	0.00%
2020/12/16	10	12.45	0	0.00	12.45	10	496	2.01%
2020/11/24	0	0.00	4	12.95	12.80	-4	450	-0.89%
2020/11/23	4	13.11	0	0.00	13.05	4	440	0.91%
2020/06/24	0	0.00	1	15.15	14.95	-1	576	-0.17%
2020/06/16	1	14.60	0	0.00	14.60	1	415	0.24%
2020/06/01	0	0.00	2	13.15	13.10	-2	375	-0.53%
2020/05/29	0	0.00	2	13.10	13.10	-2	372	-0.54%
2020/05/25	4	13.00	0	0.00	13.10	4	398	1.00%
2020/05/11	0	0.00	2	13.20	13.25	-2	466	-0.43%
2020/05/08	2	13.75	0	0.00	13.75	2	449	0.44%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/03/12	0	0.00	20	12.30	11.60	-20	296	-6.74%
2020/03/11	0	0.00	4	12.60	12.30	-4	285	-1.40%
2020/03/10	1	11.90	1	11.70	12.00	0	279	0.00%
2020/03/05	0	0.00	10	12.45	12.50	-10	271	-3.68%
2020/03/03	1	12.50	0	0.00	12.70	1	267	0.37%
2020/02/27	0	0.00	6	12.72	12.55	-6	246	-2.43%
2020/02/25	20	13.20	0	0.00	13.15	20	230	8.70%
2020/02/21	0	0.00	1	13.10	13.20	-1	200	-0.50%
2020/02/20	4	13.39	0	0.00	13.35	4	182	2.19%
2020/02/07	10	11.00	0	0.00	11.00	10	98	10.14%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.01%
2018/08/08	0	0.00	1	14.45	14.85	-1	528	-0.19%
2018/08/06	0	0.00	1	14.65	14.60	-1	538	-0.19%
2018/07/19	1	15.00	0	0.00	14.90	1	895	0.11%
2018/07/13	0	0.00	10	14.95	14.80	-10	901	-1.11%
2018/07/05	5	15.00	0	0.00	14.90	5	966	0.52%
2018/06/14	0	0.00	1	16.70	16.40	-1	1,149	-0.09%
2018/06/13	2	15.88	3	16.35	17.10	-1	1,111	-0.09%
2018/06/06	0	0.00	10	15.10	15.05	-10	1,069	-0.94%
2018/05/25	0	0.00	10	14.90	14.70	-10	1,479	-0.68%
2018/05/24	0	0.00	100	14.80	14.65	-100	1,580	-6.33%
2018/05/15	3	14.90	0	0.00	14.85	3	1,662	0.18%
2018/04/26	0	0.00	50	15.15	15.15	-50	2,015	-2.48%
2018/04/11	0	0.00	1	13.80	13.80	-1	2,994	-0.03%
2018/04/03	0	0.00	1	15.35	15.20	-1	2,955	-0.03%
2018/03/27	10	15.05	0	0.00	15.00	10	3,264	0.31%
2018/03/23	0	0.00	153	15.15	15.15	-153	3,245	-4.71%	大賣/鉅額交易
2018/03/13	0	0.00	3	15.40	15.70	-3	3,167	-0.09%
2018/03/06	0	0.00	32	16.44	15.95	-32	3,059	-1.05%
2018/02/27	3	15.55	0	0.00	15.55	3	2,844	0.11%
2018/02/09	5	13.89	0	0.00	13.80	5	2,553	0.20%
2018/02/01	90	15.03	0	0.00	14.80	90	2,300	3.91%
2018/01/31	102	15.02	0	0.00	15.00	102	2,290	4.45%	大買/鉅額交易
2018/01/30	120	15.03	0	0.00	14.90	120	2,279	5.26%	大買/鉅額交易
2018/01/29	40	15.45	0	0.00	15.35	40	2,245	1.78%
2018/01/19	4	14.40	4	14.63	15.05	0	1,867	0.00%
2018/01/17	2	15.25	2	15.25	15.35	0	1,576	0.00%
2018/01/10	0	0.00	2	13.35	13.10	-2	973	-0.21%