金寶 (2312)-元大-民雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
22,694張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	16.92	6	16.77	16.75	14	6,393	0.22%
2024/05/21	100	16.70	5	16.68	16.70	95	6,152	1.54%
2024/05/20	3	16.30	3	16.27	16.40	0	6,192	0.00%
2024/05/17	2.2	16.25	5	16.30	16.30	-2.9	6,026	-0.05%
2024/05/16	2.2	16.22	0	0.00	16.10	2.2	5,697	0.04%
2024/05/15	26	15.94	30	16.12	16.00	-4	5,509	-0.07%
2024/05/14	0	15.35	1	15.40	15.35	-1	4,821	-0.02%
2024/05/13	0	0.00	1	15.20	15.35	-1	4,797	-0.02%
2024/05/10	5	14.80	0	0.00	14.95	5	4,722	0.11%
2024/05/08	3	14.98	0	0.00	14.80	3	4,680	0.06%
2024/05/02	2	14.68	0	0.00	14.60	2	4,580	0.04%
2024/04/23	0	0.00	1	14.55	14.65	-1	5,068	-0.02%
2024/04/19	1	14.35	0	0.00	14.40	1	5,532	0.02%
2024/04/16	1	14.50	2	14.40	14.30	-1	5,655	-0.02%
2024/04/15	2	14.95	0	0.00	14.85	2	5,589	0.04%
2024/04/12	2	14.90	0	0.00	15.00	2	5,575	0.04%
2024/04/11	2	15.00	0	0.00	15.00	2	5,539	0.04%
2024/04/10	1	15.10	2.7	15.23	15.10	-1.7	5,584	-0.03%
2024/04/09	0	0.00	3	15.05	15.05	-3	5,594	-0.05%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/03	0	0.00	2	15.00	15.05	-2	5,722	-0.03%
2024/04/02	4	15.28	0	0.00	15.10	4	5,780	0.07%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/29	10	15.23	0	0.00	15.20	10	6,017	0.17%
2024/03/27	4	15.25	0	0.00	15.30	4	6,273	0.06%
2024/03/26	3	15.20	0	0.00	15.30	3	6,608	0.05%
2024/03/22	0	0.00	3	15.25	15.30	-3	7,697	-0.04%
2024/03/21	0	0.00	9	15.31	15.30	-9	7,813	-0.12%
2024/03/20	0	0.00	6	15.21	15.20	-6	7,799	-0.08%
2024/03/18	4	14.95	1	15.15	15.15	3	7,850	0.04%
2024/03/13	3	15.20	0	0.00	14.90	3	8,091	0.04%
2024/03/11	2	14.95	0	0.00	14.85	2	8,699	0.02%
2024/03/08	4	14.85	0	0.00	14.80	4	8,750	0.05%
2024/03/07	1	15.15	0	0.00	15.05	1	8,837	0.01%
2024/03/06	0	0.00	2	15.20	15.25	-2	8,792	-0.02%
2024/03/04	1	15.40	0	0.00	15.25	1	8,776	0.01%
2024/03/01	0	0.00	4	15.35	15.25	-4	8,699	-0.05%
2024/02/27	12	15.36	10	15.30	15.35	2	8,783	0.02%
2024/02/26	0	0.00	4	15.65	15.60	-4	8,862	-0.05%
2024/02/23	0	0.00	41	15.79	15.65	-41	8,993	-0.46%
2024/02/21	52	15.95	7	16.33	15.85	45	9,200	0.49%
2024/02/16	0	0.00	3	15.45	15.45	-3	8,870	-0.03%
2024/02/05	1	15.25	0	0.00	15.25	1	8,736	0.01%
2024/01/30	5	15.51	0	0.00	15.55	5	8,685	0.06%
2024/01/25	0	0.00	2	15.80	15.80	-2	8,678	-0.02%
2024/01/24	0	0.00	5	15.90	15.80	-5	8,659	-0.06%
2024/01/23	2	15.83	2	15.75	15.90	0	8,673	0.00%
2024/01/22	0	0.00	53	15.85	15.85	-53	8,642	-0.61%
2024/01/19	10	15.48	0	0.00	15.60	10	8,525	0.12%
2024/01/18	2	15.35	7	15.45	15.50	-5	8,416	-0.06%
2024/01/17	6	15.22	0	0.00	15.20	6	8,395	0.07%
2024/01/16	56	15.75	11	15.82	15.80	45	8,266	0.54%
2024/01/15	0	0.00	1	15.30	15.65	-1	7,886	-0.01%
2024/01/11	5	15.20	0	0.00	15.20	5	7,831	0.06%
2024/01/10	5	15.28	0	0.00	15.10	5	7,923	0.06%
2024/01/05	1	16.20	0	0.00	16.05	1	7,800	0.01%
2024/01/04	2	16.00	0	0.00	16.05	2	7,788	0.03%
2024/01/02	0	0.00	0.1	16.15	16.20	-0.1	7,854	0.00%
2023/12/27	6	16.37	1	16.45	16.35	5	7,698	0.06%
2023/12/26	1	16.50	3	16.35	16.40	-2	7,623	-0.03%
2023/12/25	2	16.60	6	16.33	16.25	-4	7,503	-0.05%
2023/12/22	3	16.08	0	0.00	16.15	3	7,366	0.04%
2023/12/21	9	16.27	0	0.00	16.20	9	7,269	0.12%
2023/12/20	7	16.57	20	16.64	16.90	-13	6,933	-0.19%
2023/12/19	3	15.73	0	0.00	15.60	3	5,800	0.05%
2023/12/18	4	16.20	0	0.00	15.95	4	5,793	0.07%
2023/12/14	2	15.85	0	0.00	15.85	2	5,831	0.03%
2023/12/12	0	0.00	20	15.81	15.75	-20	5,861	-0.34%
2023/12/11	0	0.00	2	16.00	16.00	-2	5,848	-0.03%
2023/12/07	20	16.39	5	16.42	16.15	15	5,809	0.26%
2023/12/06	0	0.00	2	15.80	15.70	-2	5,605	-0.04%
2023/12/05	0	0.00	1	15.80	15.65	-1	5,728	-0.02%
2023/12/01	4	15.85	0	0.00	15.75	4	5,693	0.07%
2023/11/29	0	0.00	3	15.70	15.70	-3	6,192	-0.05%
2023/11/28	0	0.00	5	15.60	15.65	-5	6,578	-0.08%
2023/11/27	6	15.78	1	15.60	15.55	5	6,666	0.08%
2023/11/22	1	15.65	1	15.45	15.70	0	6,753	0.00%
2023/11/21	0	0.00	2	15.40	15.45	-2	6,670	-0.03%
2023/11/20	3	15.17	7	15.36	15.20	-4	6,754	-0.06%
2023/11/17	1	14.95	2	14.95	15.05	-1	6,711	-0.01%
2023/11/14	0	0.00	3	14.35	14.35	-3	7,014	-0.04%
2023/11/10	0	0.00	58	14.35	14.40	-58	7,538	-0.77%
2023/11/09	6	14.40	0	0.00	14.30	6	7,909	0.08%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/07	4	14.50	4	14.40	14.40	0	8,252	0.00%
2023/11/06	1	14.60	10	14.60	14.65	-9	8,609	-0.10%
2023/11/02	0	0.00	15	14.25	14.25	-15	8,936	-0.17%
2023/10/24	1	14.40	0	0.00	14.40	1	14,537	0.01%
2023/10/20	15	14.25	0	0.00	14.20	15	15,387	0.10%
2023/10/19	0	0.00	10	14.25	14.40	-10	15,708	-0.06%
2023/10/18	1	14.00	0	0.00	14.00	1	16,084	0.01%
2023/10/17	2	14.30	2	14.40	14.35	0	16,475	0.00%
2023/10/13	0	0.00	3	14.80	14.75	-3	22,327	-0.01%
2023/10/12	25	15.00	3	14.95	15.00	22	24,061	0.09%
2023/10/11	0	0.00	2	14.90	14.90	-2	24,637	-0.01%
2023/10/06	3	14.88	0	0.00	14.80	3	25,733	0.01%
2023/10/02	1	15.55	0	0.00	15.55	1	27,058	0.00%
2023/09/28	0	0.00	8	15.36	15.40	-8	27,272	-0.03%
2023/09/22	1	15.30	9	15.30	15.35	-8	29,281	-0.03%
2023/09/21	5	15.20	11	15.24	15.30	-6	29,335	-0.02%
2023/09/20	0	0.00	1	15.50	15.35	-1	29,431	0.00%
2023/09/19	5	15.35	0	0.00	15.30	5	29,571	0.02%
2023/09/15	24	15.52	2	15.65	15.55	22	30,102	0.07%
2023/09/14	0	0.00	2	15.80	15.75	-2	30,284	-0.01%
2023/09/13	6	15.63	0	0.00	15.65	6	31,277	0.02%
2023/09/12	1	15.70	6	15.80	15.70	-5	32,606	-0.02%
2023/09/11	15	15.97	1	15.65	15.65	14	32,598	0.04%
2023/09/08	0	0.00	47	16.58	16.55	-47	32,239	-0.15%
2023/09/07	1	16.35	0	0.00	16.40	1	32,346	0.00%
2023/09/06	32	16.58	4	16.58	16.65	28	32,858	0.09%
2023/09/05	1	16.85	13	16.77	16.80	-12	33,083	-0.04%
2023/09/04	3	16.25	0	0.00	16.35	3	32,852	0.01%
2023/09/01	3	16.67	17	16.62	16.60	-14	32,853	-0.04%
2023/08/31	10	16.09	2	16.15	16.10	8	32,653	0.02%
2023/08/30	2	16.20	1	16.20	16.20	1	32,694	0.00%
2023/08/29	4	16.23	0	0.00	16.15	4	32,778	0.01%
2023/08/28	4	16.60	0	0.00	16.50	4	32,681	0.01%
2023/08/25	4	16.65	3	16.60	16.60	1	32,635	0.00%
2023/08/24	3	17.03	2	16.65	16.60	1	32,701	0.00%
2023/08/23	30	16.93	3	16.87	16.80	27	32,574	0.08%
2023/08/22	1	16.60	3	16.60	16.65	-2	32,398	-0.01%
2023/08/21	0	0.00	5	16.59	16.60	-5	32,218	-0.02%
2023/08/18	28	16.72	38	16.42	16.35	-10	32,099	-0.03%
2023/08/17	6	16.63	4	16.56	16.80	2	31,890	0.01%
2023/08/16	8	16.35	0	0.00	16.50	8	31,610	0.03%
2023/08/15	6	16.37	10	16.39	16.35	-4	31,412	-0.01%
2023/08/14	32	16.00	2	15.75	15.75	30	31,067	0.10%
2023/08/11	0	0.00	6	16.11	15.95	-6	30,910	-0.02%
2023/08/10	8	16.13	57	16.25	16.00	-49	30,790	-0.16%
2023/08/09	11	16.80	7	16.68	16.85	4	30,419	0.01%
2023/08/08	16	16.68	19.2	16.76	16.75	-3.2	30,283	-0.01%
2023/08/07	6	16.67	1	16.85	16.85	5	30,157	0.02%
2023/08/04	2	16.23	13	16.47	16.70	-11	29,867	-0.04%
2023/08/02	80.1	16.37	26	16.51	16.10	54.1	29,437	0.18%
2023/08/01	52	17.17	25	17.28	16.80	27	28,859	0.09%
2023/07/31	78	17.40	104	17.88	17.30	-26	27,726	-0.09%	大賣/
2023/07/28	1	16.30	0	0.00	16.35	1	25,012	0.00%
2023/07/27	0	0.00	6	16.30	16.40	-6	24,755	-0.02%
2023/07/26	2	16.35	22	16.26	16.15	-20	24,486	-0.08%
2023/07/25	14	16.70	4	16.78	16.50	10	24,236	0.04%
2023/07/24	12	16.15	21	16.16	16.20	-9	23,635	-0.04%
2023/07/21	19	16.21	7	16.47	16.50	12	23,315	0.05%
2023/07/20	28	16.41	7	16.43	16.60	21	22,914	0.09%
2023/07/19	47	16.72	52	16.90	16.30	-5	22,441	-0.02%
2023/07/18	117	18.05	53.4	18.60	17.70	63.6	20,928	0.30%	大買/
2023/07/17	35	17.16	35	17.12	17.45	0	16,637	0.00%
2023/07/14	12	16.50	53	16.53	16.55	-41	14,936	-0.27%
2023/07/13	73	16.56	59	16.57	16.15	14	14,526	0.10%
2023/07/12	33	16.06	17	15.96	15.95	16	13,819	0.12%
2023/07/11	3	15.83	22	15.83	15.85	-19	13,476	-0.14%
2023/07/10	1	15.40	10	15.46	15.50	-9	13,111	-0.07%
2023/07/07	11	15.72	1	16.05	15.90	10	12,880	0.08%
2023/07/06	6.2	15.72	5	15.74	15.90	1.2	12,414	0.01%
2023/07/05	28.2	16.26	12	16.06	15.65	16.2	12,176	0.13%
2023/07/04	6	15.68	40	15.85	16.35	-34	11,479	-0.30%
2023/07/03	20	15.03	0	0.00	15.00	20	10,429	0.19%
2023/06/30	3	14.50	0	0.00	14.75	3	10,219	0.03%
2023/06/29	3	14.50	0	0.00	14.55	3	10,103	0.03%
2023/06/28	0	0.00	1	14.85	14.55	-1	10,037	-0.01%
2023/06/27	12	14.89	0	0.00	14.70	12	9,895	0.12%
2023/06/26	10	15.16	4	15.20	15.05	6	9,692	0.06%
2023/06/21	10	15.25	24	15.30	15.35	-14	9,442	-0.15%
2023/06/20	4	14.98	2	14.90	14.80	2	9,028	0.02%
2023/06/19	72	15.60	28	15.32	15.20	44	8,792	0.50%
2023/06/16	3	15.27	39	15.28	15.50	-36	7,759	-0.46%
2023/06/15	6	14.05	0	0.00	14.10	6	6,319	0.09%
2023/06/14	5	13.89	3	13.92	13.90	2	6,248	0.03%
2023/06/13	3	13.87	0	0.00	13.95	3	6,254	0.05%
2023/06/12	58	14.72	0	0.00	14.20	58	6,059	0.96%
2023/06/09	0	0.00	15	14.31	14.35	-15	5,481	-0.27%
2023/06/08	4	14.10	6	14.15	14.05	-2	5,258	-0.04%
2023/06/07	2	14.00	18	14.02	14.00	-16	5,182	-0.31%
2023/06/06	10	13.90	25	13.97	13.95	-15	5,093	-0.29%
2023/06/05	57	13.90	15	13.95	13.85	42	4,942	0.85%
2023/06/02	0	0.00	2	13.90	13.85	-2	4,862	-0.04%
2023/06/01	0	0.00	1	13.75	13.75	-1	4,767	-0.02%
2023/05/31	1	13.50	0	0.00	13.65	1	4,698	0.02%
2023/05/30	3	13.53	11	13.67	13.65	-8	4,601	-0.17%
2023/05/29	0	0.00	2	13.50	13.50	-2	4,456	-0.04%
2023/05/26	0	0.00	1	13.20	13.25	-1	4,364	-0.02%
2023/05/25	1	13.30	1	13.30	13.25	0	4,346	0.00%
2023/05/22	0	0.00	2	13.25	13.25	-2	4,421	-0.05%
2023/05/19	0	0.00	2	13.25	13.25	-2	4,417	-0.05%
2023/05/18	0	0.00	10	13.30	13.20	-10	4,387	-0.23%
2023/05/17	0	0.00	1	13.20	13.20	-1	4,348	-0.02%
2023/05/16	1	13.00	0	0.00	13.05	1	4,306	0.02%
2023/05/15	1	12.75	1	12.70	12.80	0	4,276	0.00%
2023/05/05	1	13.15	0	0.00	13.15	1	4,373	0.02%
2023/04/28	0	0.00	5	13.15	13.15	-5	4,597	-0.11%
2023/04/25	1	13.15	1	13.05	13.05	0	4,742	0.00%
2023/04/20	5	13.47	0	0.00	13.40	5	4,714	0.11%
2023/04/19	3	13.68	0	0.00	13.60	3	4,642	0.06%
2023/04/18	20	13.75	1	13.70	13.60	19	4,562	0.42%
2023/04/17	16	14.02	5	13.97	13.70	11	4,376	0.25%
2023/04/14	5	13.35	0	0.00	13.30	5	3,815	0.13%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/11	0	0.00	4	13.25	13.20	-4	3,751	-0.11%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/06	1	13.00	6	13.10	13.15	-5	3,736	-0.13%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/27	4	13.20	0	0.00	13.20	4	3,838	0.10%
2023/03/22	1	13.30	7	13.15	13.30	-6	3,896	-0.15%
2023/03/21	0	0.00	0.3	13.15	13.05	-0.3	3,956	-0.01%
2023/03/20	0	0.00	1	13.00	12.95	-1	4,094	-0.02%
2023/03/17	1	12.85	0	0.00	12.85	1	4,154	0.02%
2023/03/16	15	12.80	1	13.00	12.85	14	4,171	0.34%
2023/03/15	5	13.21	1	13.20	13.10	4	4,189	0.10%
2023/03/14	4	13.23	4	13.20	13.15	0	4,246	0.00%
2023/03/13	4	13.43	3	13.35	13.30	1	4,302	0.02%
2023/03/10	4	13.75	0	0.00	13.70	4	4,395	0.09%
2023/03/09	2	13.95	8	13.85	13.80	-6	4,490	-0.13%
2023/03/08	0	13.90	10	13.90	13.95	-10	4,464	-0.22%
2023/03/06	0	0.00	5	13.70	13.70	-5	4,448	-0.11%
2023/03/03	2	13.60	0	0.00	13.65	2	4,442	0.05%
2023/03/02	4	13.63	0	0.00	13.60	4	4,477	0.09%
2023/03/01	2	13.65	0	0.00	13.65	2	4,506	0.04%
2023/02/22	2	13.70	2	13.85	13.75	0	4,639	0.00%
2023/02/20	0	0.00	6	13.85	13.90	-6	4,738	-0.13%
2023/02/16	4	13.66	3	13.70	13.70	1	5,016	0.02%
2023/02/14	0	0.00	2	13.65	13.65	-2	6,016	-0.03%
2023/02/10	2	13.60	0	0.00	13.55	2	6,514	0.03%
2023/02/09	0	13.80	0	0.00	13.75	0	6,660	0.00%
2023/02/08	5	13.78	1	13.75	13.70	4	6,840	0.06%
2023/02/07	0	0.00	10	13.85	13.85	-10	6,920	-0.14%
2023/02/02	0	0.00	10	13.65	13.75	-10	7,169	-0.14%
2023/02/01	0.1	13.50	2	13.50	13.50	-1.9	7,181	-0.03%
2023/01/17	2	13.15	0	0.00	13.10	2	7,368	0.03%
2023/01/16	2	13.00	7	13.00	13.05	-5	7,454	-0.07%
2023/01/13	9	13.27	6	13.08	13.05	3	7,454	0.04%
2023/01/12	8	13.38	0	0.00	13.35	8	7,535	0.11%
2023/01/11	2.1	13.50	0	0.00	13.45	2.1	7,767	0.03%
2023/01/10	7.1	13.57	0	0.00	13.45	7.1	8,162	0.09%
2023/01/06	2	13.45	5	13.52	13.55	-3	8,884	-0.03%
2023/01/05	0	0.00	2	13.50	13.50	-2	10,209	-0.02%
2023/01/03	2	13.40	2	13.50	13.50	0	11,231	0.00%
2022/12/30	2	13.55	0	0.00	13.50	2	11,327	0.02%
2022/12/29	2	13.35	2	13.45	13.45	0	11,405	0.00%
2022/12/28	0	0.00	2	13.65	13.60	-2	11,589	-0.02%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/21	0.1	13.80	0	0.00	13.70	0.1	12,497	0.00%
2022/12/20	7	13.66	0	0.00	13.65	7	13,107	0.05%
2022/12/19	0	0.00	2	14.00	14.05	-2	13,376	-0.01%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/15	0.1	14.20	0	0.00	14.20	0.1	13,459	0.00%
2022/12/14	7	14.26	2	14.30	14.35	5	13,466	0.04%
2022/12/13	0	0.00	3	14.25	14.20	-3	13,443	-0.02%
2022/12/12	9	14.18	5	14.05	14.05	4	13,383	0.03%
2022/12/09	4	14.33	4	14.44	14.45	0	13,363	0.00%
2022/12/07	1	14.25	5	14.45	14.25	-4	14,014	-0.03%
2022/12/06	10	14.40	4	14.40	14.40	6	14,036	0.04%
2022/12/05	4	14.40	6	14.39	14.40	-2	14,224	-0.01%
2022/12/02	4	14.40	10	14.35	14.40	-6	14,144	-0.04%
2022/12/01	6	14.13	10	14.10	14.15	-4	13,949	-0.03%
2022/11/30	2	13.95	0	0.00	13.95	2	13,806	0.01%
2022/11/29	1	13.95	0	0.00	14.00	1	13,806	0.01%
2022/11/28	2	13.75	2	13.80	13.85	0	13,915	0.00%
2022/11/25	0	0.00	2	13.80	13.75	-2	13,943	-0.01%
2022/11/22	0	0.00	5	14.00	14.00	-5	13,992	-0.04%
2022/11/21	0	0.00	7	13.92	13.90	-7	13,991	-0.05%
2022/11/17	2	13.85	0	0.00	13.90	2	13,912	0.01%
2022/11/15	26	13.71	2	13.73	13.70	24	14,034	0.17%
2022/11/14	1	13.75	1	13.90	13.90	0	13,969	0.00%
2022/11/11	8	13.88	3	13.80	13.75	5	13,860	0.04%
2022/11/10	16	14.01	2	13.93	13.85	14	13,574	0.10%
2022/11/09	4	14.93	3	14.97	15.00	1	12,910	0.01%
2022/11/08	1	14.90	16	14.69	14.60	-15	12,694	-0.12%
2022/11/07	0	0.00	3	14.73	14.80	-3	12,546	-0.02%
2022/11/04	0	0.00	1	14.60	14.60	-1	12,426	-0.01%
2022/11/03	0	0.00	11	14.35	14.50	-11	12,362	-0.09%
2022/11/02	21	14.52	25	14.39	14.40	-4	12,272	-0.03%
2022/11/01	15	14.23	12	14.35	14.35	3	12,149	0.02%
2022/10/31	10	14.20	4	14.15	14.15	6	11,968	0.05%
2022/10/28	14	14.05	11	14.00	14.00	3	11,939	0.03%
2022/10/27	0	0.00	3	14.00	13.95	-3	11,824	-0.03%
2022/10/25	2	13.80	2	13.80	13.70	0	11,668	0.00%
2022/10/24	0	0.00	2	14.00	13.85	-2	11,593	-0.02%
2022/10/21	1	13.95	6	13.90	13.85	-5	11,522	-0.04%
2022/10/20	4	13.90	54	13.66	14.10	-50	11,483	-0.44%
2022/10/19	33	13.92	11	14.03	13.80	22	11,317	0.19%
2022/10/18	56	14.40	12	14.26	14.20	44	11,094	0.40%
2022/10/17	6	13.82	6	14.07	14.20	0	10,737	0.00%
2022/10/14	9	14.13	4	14.15	14.20	5	10,495	0.05%
2022/10/13	25	14.49	17	14.22	13.75	8	10,022	0.08%
2022/10/12	5	14.16	16	14.27	14.40	-11	8,724	-0.13%
2022/10/11	0	0.00	10	13.35	13.35	-10	7,876	-0.13%
2022/10/07	0	0.00	31	13.82	13.85	-31	7,799	-0.40%
2022/10/06	0	0.00	10	13.75	13.80	-10	7,749	-0.13%
2022/10/05	0	0.00	0	13.90	13.65	0	7,728	0.00%
2022/10/04	10	13.80	2	13.78	13.85	8	7,565	0.11%
2022/09/29	1	13.30	2	13.30	13.30	-1	7,315	-0.01%
2022/09/28	4	13.28	2	13.08	13.00	2	7,178	0.03%
2022/09/27	23	13.67	7.1	13.79	13.80	16	6,980	0.23%
2022/09/26	8	13.43	0	0.00	13.25	8	6,491	0.12%
2022/09/23	2	13.25	1	13.20	13.30	1	6,525	0.02%
2022/09/22	0	0.00	1	13.20	13.35	-1	6,508	-0.02%
2022/09/21	1	13.45	1	13.30	13.25	0	6,501	0.00%
2022/09/20	1	13.35	0	0.00	13.40	1	6,532	0.02%
2022/09/16	0	0.00	6	13.55	13.55	-6	6,624	-0.09%
2022/09/15	13	13.93	0	0.00	13.75	13	6,571	0.20%
2022/09/14	9	13.98	1	14.00	14.05	8	6,331	0.13%
2022/09/13	2	13.80	2	13.65	13.60	0	5,983	0.00%
2022/09/12	0	13.75	0	0.00	13.60	0	5,967	0.00%
2022/09/02	7	13.40	7	13.65	13.40	0	6,114	0.00%
2022/08/23	0	0.00	2	13.05	13.05	-2	6,708	-0.03%
2022/08/22	5	13.41	0	0.00	13.25	5	6,768	0.07%
2022/08/19	1	13.25	2	13.18	13.30	-1	6,584	-0.02%
2022/08/18	2	12.80	2	12.90	12.85	0	6,512	0.00%
2022/08/17	0	0.00	5	12.80	12.80	-5	6,541	-0.08%
2022/08/15	0	0.00	2	13.10	12.90	-2	6,676	-0.03%
2022/08/11	0	0.00	41	13.02	13.00	-41	6,863	-0.60%
2022/08/10	25	12.95	1	13.00	12.95	24	6,943	0.35%
2022/08/03	3	12.33	3	12.25	12.25	0	7,329	0.00%
2022/08/02	2	12.43	1	12.40	12.45	1	7,411	0.01%
2022/08/01	2	12.80	2	12.80	12.85	0	7,500	0.00%
2022/07/27	0	0.00	1	12.80	12.85	-1	7,764	-0.01%
2022/07/26	1	12.80	1	12.80	12.80	0	7,883	0.00%
2022/07/25	0	0.00	5	12.81	12.95	-5	8,106	-0.06%
2022/07/18	3	12.72	0	0.00	12.70	3	9,994	0.03%
2022/07/15	20	12.53	3	12.50	12.60	17	10,240	0.17%
2022/07/14	1	12.35	2	12.43	12.55	-1	10,493	-0.01%
2022/07/12	1	12.15	8	12.15	12.10	-7	11,023	-0.06%
2022/07/11	1	12.45	0	0.00	12.40	1	11,288	0.01%
2022/07/08	1	12.40	1	12.15	12.30	0	11,499	0.00%
2022/07/07	1	11.95	8	12.11	12.25	-7	11,569	-0.06%
2022/07/06	4	11.98	6	11.93	11.90	-2	11,659	-0.02%
2022/07/05	6	11.92	3	12.05	12.15	3	11,799	0.03%
2022/07/04	6	11.70	5	11.81	11.60	1	11,877	0.01%
2022/07/01	24	12.13	1	11.90	11.90	23	12,021	0.19%
2022/06/30	6	13.08	3	13.05	13.05	3	13,450	0.02%
2022/06/29	1	13.35	1	13.30	13.30	0	13,725	0.00%
2022/06/28	3	13.48	3	13.40	13.45	0	14,308	0.00%
2022/06/27	0	0.00	8	13.64	13.65	-8	15,559	-0.05%
2022/06/24	0	0.00	10	13.50	13.40	-10	15,805	-0.06%
2022/06/21	0	0.00	5	13.50	13.50	-5	16,649	-0.03%
2022/06/20	13	13.14	2	13.20	13.05	11	16,804	0.07%
2022/06/17	2	13.25	12	13.38	13.40	-10	16,939	-0.06%
2022/06/16	0	0.00	2	13.65	13.35	-2	16,949	-0.01%
2022/06/15	0	0.00	50	13.70	13.65	-50	16,929	-0.30%
2022/06/14	1	13.15	1	13.25	13.50	0	16,851	0.00%
2022/06/13	2	13.30	1	13.20	13.25	1	16,813	0.01%
2022/06/10	5	13.60	0	0.00	13.75	5	16,748	0.03%
2022/06/09	2	13.45	3	13.50	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	5	13.50	13.55	-5	16,728	-0.03%
2022/06/07	9	13.53	5	13.47	13.50	4	16,836	0.02%
2022/06/06	1	13.55	5	13.65	13.60	-4	16,876	-0.02%
2022/06/02	2	13.70	2	13.55	13.55	0	17,039	0.00%
2022/06/01	25	13.78	8	13.70	13.65	17	17,238	0.10%
2022/05/31	5	13.62	11.1	13.68	13.75	-6.1	17,654	-0.03%
2022/05/30	13	13.44	12	13.45	13.45	1	17,229	0.01%
2022/05/27	11	13.25	0	0.00	13.20	11	17,170	0.06%
2022/05/26	14	13.26	4	13.15	13.25	10	17,188	0.06%
2022/05/25	3	13.05	3	13.15	13.25	0	17,215	0.00%
2022/05/23	4.1	13.20	6	13.30	13.20	-2	17,464	-0.01%
2022/05/20	6	13.35	3	13.35	13.35	3	17,557	0.02%
2022/05/19	3	13.30	0	0.00	13.30	3	17,737	0.02%
2022/05/18	21	13.66	12	13.73	13.75	9	17,775	0.05%
2022/05/17	12	13.33	3	13.50	13.40	9	17,906	0.05%
2022/05/16	0	0.00	2	13.48	13.25	-2	17,852	-0.01%
2022/05/12	1	13.05	0	0.00	13.05	1	17,682	0.01%
2022/05/11	2	13.60	2	13.40	13.40	0	17,709	0.00%
2022/05/10	1	13.40	13	13.55	13.55	-12	17,762	-0.07%
2022/05/09	15	13.37	8	13.32	13.30	7	17,820	0.04%
2022/05/06	2	13.75	1	13.85	13.85	1	17,915	0.01%
2022/05/05	2	14.05	1	14.35	14.10	1	17,967	0.01%
2022/05/04	7	14.18	0	14.15	14.05	7	17,939	0.04%
2022/05/03	0	0.00	2	14.05	14.25	-2	17,946	-0.01%
2022/04/29	6	14.28	5	14.31	14.20	1	18,004	0.01%
2022/04/28	40	14.34	18	14.33	14.20	22	17,948	0.12%
2022/04/27	36	15.30	0	0.00	15.25	36	17,448	0.21%
2022/04/26	2	17.08	14	17.14	16.90	-12	17,033	-0.07%
2022/04/25	0	0.00	2	16.40	16.75	-2	16,702	-0.01%
2022/04/22	1	17.00	0	0.00	16.85	1	16,854	0.01%
2022/04/21	0	16.80	24	17.01	16.95	-24	16,755	-0.14%
2022/04/20	0	16.80	6	16.75	16.85	-6	16,595	-0.04%
2022/04/19	6	16.49	12	16.72	16.60	-6	16,477	-0.04%
2022/04/18	2	16.68	11	16.47	16.20	-9	16,325	-0.06%
2022/04/15	2	16.13	1	16.30	16.25	1	16,237	0.01%
2022/04/14	1	15.40	18	15.73	15.90	-17	16,392	-0.10%
2022/04/13	2	15.08	2	15.23	15.35	0	16,335	0.00%
2022/04/12	2	14.98	6	14.98	15.00	-4	16,438	-0.02%
2022/04/11	21	14.64	7	14.73	14.75	14	16,656	0.08%
2022/04/08	11	14.96	11	15.08	15.10	0	16,806	0.00%
2022/04/07	10	15.13	14	15.22	14.90	-4	16,980	-0.02%
2022/04/06	32	15.56	0	0.00	15.30	32	17,051	0.19%
2022/04/01	4	16.46	2	16.60	16.60	2	15,727	0.01%
2022/03/31	13	17.04	20	17.08	16.95	-7	15,984	-0.04%
2022/03/30	15	17.53	37	17.48	17.30	-22	17,808	-0.12%
2022/03/28	5	16.17	4	16.13	16.15	1	20,148	0.00%
2022/03/25	1	16.10	20.5	16.15	16.20	-19.5	20,036	-0.10%
2022/03/24	0	0.00	9	15.90	15.95	-9	20,077	-0.04%
2022/03/23	5	15.70	13	15.70	15.60	-8	20,360	-0.04%
2022/03/22	7	15.39	8	15.48	15.30	-1	20,845	0.00%
2022/03/21	4	15.08	4	14.98	14.90	0	21,933	0.00%
2022/03/18	1	14.85	3	14.70	15.00	-2	24,864	-0.01%
2022/03/17	3	14.60	0	0.00	14.70	3	26,657	0.01%
2022/03/15	0	0.00	2	14.25	14.25	-2	27,040	-0.01%
2022/03/14	0	0.00	2	14.35	14.25	-2	27,091	-0.01%
2022/03/10	0	0.00	3	14.23	14.25	-3	27,042	-0.01%
2022/03/08	0	0.00	7	13.31	13.25	-7	27,306	-0.03%
2022/03/07	7	13.95	7	13.81	13.80	0	27,713	0.00%
2022/03/04	30.1	15.12	28	14.84	14.80	2.1	27,747	0.01%
2022/03/03	2.3	15.27	0	0.00	15.25	2.3	27,203	0.01%
2022/03/02	1	15.40	0	0.00	15.40	1	27,267	0.00%
2022/02/25	0	0.00	1	15.30	15.20	-1	27,468	0.00%
2022/02/24	11	15.17	0	0.00	15.00	11	27,417	0.04%
2022/02/22	14	15.62	0	0.00	15.55	14	27,374	0.05%
2022/02/21	2	15.70	18	15.76	15.95	-16	27,414	-0.06%
2022/02/18	20	15.66	6	15.55	15.55	14	27,402	0.05%
2022/02/17	0	0.00	5	16.03	15.80	-5	27,605	-0.02%
2022/02/16	5	15.73	1	15.75	15.75	4	27,805	0.01%
2022/02/15	1	15.35	7.6	15.44	15.40	-6.6	27,822	-0.02%
2022/02/14	2	15.35	0	0.00	15.35	2	27,951	0.01%
2022/02/11	0	0.00	4	15.70	15.65	-4	28,166	-0.01%
2022/02/10	3	15.92	0	0.00	15.85	3	28,477	0.01%
2022/02/09	3	15.90	0	0.00	16.00	3	28,623	0.01%
2022/02/08	1	15.95	34	15.95	15.95	-33	28,943	-0.11%
2022/02/07	0	0.00	10	15.27	15.55	-10	29,690	-0.03%
2022/01/25	11	15.00	0	0.00	14.80	11	31,340	0.04%
2022/01/24	2	14.80	3.5	15.18	15.25	-1.5	31,477	0.00%
2022/01/21	1	15.10	0	0.00	15.05	1	31,562	0.00%
2022/01/20	0	0.00	7	15.50	15.50	-7	32,528	-0.02%
2022/01/19	13	15.48	3.1	15.50	15.45	9.9	33,550	0.03%
2022/01/18	1	15.95	0	0.00	15.75	1	33,446	0.00%
2022/01/17	2	15.70	9.4	15.88	15.95	-7.4	33,312	-0.02%
2022/01/13	2	15.33	2	15.50	15.45	0	32,812	0.00%
2022/01/12	0	0.00	1	15.60	15.60	-1	32,662	0.00%
2022/01/11	5	15.46	0	0.00	15.40	5	32,513	0.02%
2022/01/10	1	15.25	0	0.00	15.65	1	32,359	0.00%
2022/01/07	12	15.68	20	15.90	15.40	-8	32,142	-0.02%
2022/01/06	0	0.00	5.2	15.73	15.90	-5.2	31,686	-0.02%
2022/01/05	4	15.88	2	16.05	15.90	2	31,530	0.01%
2022/01/04	8.1	15.86	3	15.85	15.80	5.1	31,298	0.02%
2022/01/03	10.2	15.85	11	15.89	15.75	-0.8	30,921	0.00%
2021/12/30	0	0.00	4.2	16.00	16.15	-4.2	30,580	-0.01%
2021/12/29	6	16.00	7.8	15.98	15.95	-1.8	30,258	-0.01%
2021/12/28	3	15.73	9	15.97	15.80	-6	29,953	-0.02%
2021/12/27	34	16.27	3	16.25	16.10	31	29,567	0.10%
2021/12/24	69	16.56	33	16.39	16.20	36	29,073	0.12%
2021/12/23	105	16.15	169	16.43	16.75	-64	26,855	-0.24%	大買/大賣/
2021/12/22	108	15.06	107	15.25	15.25	1	23,640	0.00%	大買/大賣/
2021/12/21	104	14.68	109	14.89	14.90	-5	22,889	-0.02%	大買/大賣/
2021/12/20	109	14.67	125	14.75	14.75	-16	22,795	-0.07%	大買/大賣/
2021/12/17	114	15.14	92	14.93	14.95	22	22,431	0.10%	大買/
2021/12/16	47	15.26	42	15.44	15.25	5	21,776	0.02%
2021/12/15	25	15.25	11	15.31	15.20	14	21,059	0.07%
2021/12/14	81	15.49	55	15.58	16.00	26	19,748	0.13%
2021/12/13	9	15.06	38	15.20	15.40	-29	16,742	-0.17%
2021/12/10	2	13.95	3	14.02	14.00	-1	14,900	-0.01%
2021/12/09	1.1	13.95	2	13.98	14.00	-0.9	14,743	-0.01%
2021/12/08	0	0.00	2	13.45	13.45	-2	14,453	-0.01%
2021/12/07	0	0.00	0.6	13.25	13.25	-0.6	14,353	0.00%
2021/12/06	0	0.00	3	13.25	13.25	-3	14,356	-0.02%
2021/12/03	3	13.17	0	0.00	13.20	3	14,331	0.02%
2021/12/02	3.6	13.21	6	13.07	13.05	-2.4	14,278	-0.02%
2021/12/01	5	13.14	3	13.28	13.35	2	13,901	0.01%
2021/11/30	1	14.10	19	14.11	13.80	-18	13,348	-0.13%
2021/11/29	2	13.40	20	13.58	13.60	-18	13,049	-0.14%
2021/11/26	0	0.00	1	13.70	13.55	-1	12,952	-0.01%
2021/11/25	0	0.00	2	14.20	14.00	-2	12,822	-0.02%
2021/11/24	0	0.00	6	14.05	14.00	-6	12,771	-0.05%
2021/11/23	0	0.00	3	13.87	13.75	-3	12,595	-0.02%
2021/11/22	13	13.81	19	13.85	14.00	-6	12,528	-0.05%
2021/11/19	2	13.70	3	13.67	13.65	-1	12,391	-0.01%
2021/11/18	2	13.80	9	13.86	13.75	-7	12,248	-0.06%
2021/11/17	4	14.06	9	14.28	14.15	-5	12,060	-0.04%
2021/11/16	20	14.15	2	14.08	14.05	18	11,792	0.15%
2021/11/15	14	14.18	49	14.32	14.20	-35	11,385	-0.31%
2021/11/12	20	13.85	5	13.79	13.75	15	10,991	0.14%
2021/11/11	0	0.00	2	13.80	13.80	-2	10,980	-0.02%
2021/11/10	2	14.00	0	0.00	14.10	2	10,852	0.02%
2021/11/09	3	13.85	4	13.95	13.95	-1	10,571	-0.01%
2021/11/08	5	14.15	10	14.20	14.15	-5	10,175	-0.05%
2021/11/05	14	14.24	8	14.34	14.15	6	9,978	0.06%
2021/11/04	18	14.13	40	14.52	14.10	-22	9,532	-0.23%
2021/11/03	52	13.92	48	14.09	14.10	4	8,585	0.05%
2021/11/02	10	13.50	0	0.00	13.15	10	7,021	0.14%
2021/11/01	0	0.00	6	13.36	13.20	-6	6,741	-0.09%
2021/10/29	0	0.00	5	12.90	13.00	-5	6,547	-0.08%
2021/10/28	35	13.36	5	13.54	12.85	30	6,273	0.48%
2021/10/27	14	13.23	10	13.56	13.75	4	5,157	0.08%
2021/10/26	0	0.00	10	12.50	12.50	-10	4,124	-0.24%
2021/10/19	0	0.00	6	12.25	12.30	-6	4,415	-0.14%
2021/10/06	4	12.20	4	12.05	12.00	0	5,579	0.00%
2021/10/04	3	12.17	0	0.00	12.10	3	5,730	0.05%
2021/09/30	0	0.00	1	13.35	13.35	-1	5,700	-0.02%
2021/09/28	0	0.00	1	13.00	13.00	-1	5,835	-0.02%
2021/09/24	3	13.00	3	12.85	12.85	0	7,422	0.00%
2021/09/09	0	0.00	2	12.70	12.70	-2	7,960	-0.03%
2021/09/03	0	0.00	3	12.90	12.75	-3	8,099	-0.04%
2021/09/01	0	0.00	2	12.70	12.70	-2	8,140	-0.02%
2021/08/26	2	12.35	2	12.35	12.25	0	8,364	0.00%
2021/08/23	1	12.05	0	0.00	12.20	1	8,858	0.01%
2021/08/19	3	11.70	11	11.69	11.60	-8	9,001	-0.09%
2021/08/18	3	11.65	2	11.80	11.95	1	9,075	0.01%
2021/08/17	4	11.80	4	11.98	11.75	0	9,239	0.00%
2021/08/16	2	12.05	2	12.05	11.95	0	9,236	0.00%
2021/08/13	3	12.50	0	0.00	12.35	3	9,472	0.03%
2021/08/12	0	0.00	1	12.60	12.60	-1	9,588	-0.01%
2021/08/11	5	12.57	3	12.65	12.45	2	9,789	0.02%
2021/08/09	0	0.00	1	12.75	12.75	-1	10,430	-0.01%
2021/08/05	2	13.05	0	0.00	13.00	2	11,122	0.02%
2021/08/04	1	12.95	2.1	13.05	13.05	-1.1	11,781	-0.01%
2021/07/30	1	13.00	11.4	12.90	12.80	-10.4	12,724	-0.08%
2021/07/26	0.2	13.30	2	13.30	13.30	-1.8	14,980	-0.01%
2021/07/22	4	13.08	0	0.00	12.95	4	17,480	0.02%
2021/07/21	0.2	12.85	2	12.90	12.70	-1.8	20,181	-0.01%
2021/07/20	1	13.00	10	13.00	12.90	-9	21,053	-0.04%
2021/07/19	5	13.39	0	0.00	13.35	5	21,162	0.02%
2021/07/16	0	0.00	10	13.58	13.55	-10	21,785	-0.05%
2021/07/15	1	13.40	4	13.36	13.40	-3	22,011	-0.01%
2021/07/14	10	13.28	4	13.45	13.20	6	22,344	0.03%
2021/07/13	16	13.74	16	13.69	13.70	0	22,681	0.00%
2021/07/12	10	13.30	10	13.20	13.45	0	22,810	0.00%
2021/07/09	3	13.20	3	13.20	13.15	0	23,108	0.00%
2021/07/08	5	13.35	14	13.40	13.30	-9	23,554	-0.04%
2021/07/07	34	13.41	5	13.39	13.30	29	24,358	0.12%
2021/07/06	26	13.47	0	0.00	13.45	26	24,874	0.10%
2021/07/05	6	13.66	12	13.75	13.75	-6	25,646	-0.02%
2021/07/02	90	13.65	7	13.71	13.65	83	25,761	0.32%
2021/07/01	11	14.09	24	13.79	14.20	-13	25,282	-0.05%
2021/06/30	3	12.65	3	12.70	12.95	0	24,388	0.00%
2021/06/29	4	12.73	13	12.69	12.65	-9	24,422	-0.04%
2021/06/25	6	13.05	0	0.00	13.00	6	24,755	0.02%
2021/06/24	1	13.10	3	13.05	13.05	-2	24,819	-0.01%
2021/06/23	12	12.69	3	12.80	12.90	9	24,865	0.04%
2021/06/22	2	12.80	0	0.00	12.75	2	25,037	0.01%
2021/06/21	4	13.13	30	12.90	13.00	-26	25,738	-0.10%
2021/06/18	3	13.30	10	13.30	13.30	-7	25,886	-0.03%
2021/06/17	4	13.10	4	13.35	13.40	0	26,171	0.00%
2021/06/16	20	13.43	24	13.36	13.20	-4	26,226	-0.02%
2021/06/15	6	13.33	0	0.00	13.30	6	26,224	0.02%
2021/06/11	38	13.54	0	0.00	13.40	38	26,228	0.14%
2021/06/10	10	13.55	0	0.00	13.45	10	26,429	0.04%
2021/06/08	0	0.00	1	13.70	13.65	-1	26,517	0.00%
2021/06/07	7	13.42	8	13.56	13.40	-1	26,620	0.00%
2021/06/04	7	13.74	1	13.80	13.75	6	26,625	0.02%
2021/06/03	3	13.90	5	14.05	14.00	-2	26,595	-0.01%
2021/06/02	24	14.07	2	13.90	13.90	22	26,633	0.08%
2021/06/01	10	13.93	10	14.10	14.15	0	26,556	0.00%
2021/05/31	5	13.70	6	13.68	13.60	-1	26,407	0.00%
2021/05/28	6	13.76	1	13.85	13.75	5	26,383	0.02%
2021/05/27	1	13.40	5	13.55	13.50	-4	26,396	-0.02%
2021/05/25	10	13.38	5	13.47	13.35	5	26,666	0.02%
2021/05/24	6	12.93	3	13.05	13.15	3	27,222	0.01%
2021/05/21	0	0.00	1	12.90	13.05	-1	27,328	0.00%
2021/05/19	1	12.85	1	12.90	12.95	0	27,384	0.00%
2021/05/18	0	12.60	8	12.60	13.00	-8	27,325	-0.03%
2021/05/17	37	12.13	30	12.05	12.05	7	27,053	0.03%
2021/05/14	0	0.00	11	14.16	13.35	-11	26,703	-0.04%
2021/05/13	16	13.96	8	13.70	13.70	8	26,358	0.03%
2021/05/12	0	0.00	24	14.19	14.05	-24	26,237	-0.09%
2021/05/11	5	15.41	0	0.00	15.10	5	25,680	0.02%
2021/05/10	14	16.03	0	0.00	15.95	14	25,353	0.06%
2021/05/07	1	16.05	20	16.13	16.45	-19	25,230	-0.08%
2021/05/06	7	16.01	20	16.10	15.85	-13	25,071	-0.05%
2021/05/05	1	16.50	2	16.10	15.80	-1	24,789	0.00%
2021/05/04	25	16.39	24	16.33	15.95	1	24,302	0.00%
2021/05/03	13	17.28	22	17.53	17.00	-9	23,603	-0.04%
2021/04/29	31	17.77	12	17.98	17.95	19	23,202	0.08%
2021/04/28	89	17.74	26	17.77	18.20	63	22,514	0.28%
2021/04/27	40	17.41	82	17.55	17.15	-42	22,603	-0.19%
2021/04/26	7	16.40	12	16.48	16.55	-5	21,278	-0.02%
2021/04/23	21	14.95	19	15.18	15.05	2	20,429	0.01%
2021/04/22	6	15.18	7	15.62	14.90	-1	20,465	0.00%
2021/04/21	0	15.60	25	15.55	15.75	-25	19,953	-0.13%
2021/04/20	33	15.23	14	15.30	15.50	19	19,868	0.10%
2021/04/19	12	15.19	11	15.19	15.10	1	20,218	0.00%
2021/04/16	22	14.75	27	14.79	14.80	-5	20,200	-0.02%
2021/04/15	1	14.50	31	14.56	14.70	-30	19,870	-0.15%
2021/04/14	15	14.05	4	13.78	14.25	11	19,696	0.06%
2021/04/13	25	14.59	10	14.40	14.35	15	19,430	0.08%
2021/04/12	16	13.92	46	13.95	14.20	-30	18,721	-0.16%
2021/04/09	28	13.75	13	13.72	13.60	15	18,389	0.08%
2021/04/08	20	13.40	12	13.40	13.45	8	17,549	0.05%
2021/04/01	28	13.10	0	0.00	13.15	28	17,374	0.16%
2021/03/31	0	0.00	3	13.10	13.10	-3	17,390	-0.02%
2021/03/30	0	0.00	45	13.19	13.40	-45	17,506	-0.26%
2021/03/29	5	13.00	0	0.00	13.05	5	17,291	0.03%
2021/03/26	2	13.00	10	13.00	13.00	-8	17,405	-0.05%
2021/03/25	30	13.15	0	0.00	13.00	30	17,363	0.17%
2021/03/24	52	13.60	25	13.65	13.35	27	17,241	0.16%
2021/03/23	1	13.35	11	13.20	13.30	-10	16,581	-0.06%
2021/03/22	26	13.08	23	13.09	13.25	3	16,405	0.02%
2021/03/19	7	12.91	0	0.00	12.95	7	16,338	0.04%
2021/03/18	2	13.08	13	13.05	13.00	-11	16,537	-0.07%
2021/03/16	0	0.00	10	13.15	13.05	-10	17,687	-0.06%
2021/03/15	10	13.00	15	13.03	13.00	-5	18,413	-0.03%
2021/03/12	21	13.00	3	12.95	12.95	18	21,005	0.09%
2021/03/11	0	0.00	7	12.97	12.95	-7	22,441	-0.03%
2021/03/10	6	12.88	0	0.00	12.85	6	22,578	0.03%
2021/03/09	12	12.89	3	12.80	12.85	9	23,080	0.04%
2021/03/08	3	12.83	0	0.00	12.80	3	23,497	0.01%
2021/03/05	3	12.60	3	12.55	12.60	0	24,374	0.00%
2021/03/04	3	12.70	7	12.68	12.70	-4	24,409	-0.02%
2021/03/03	5	12.60	7	12.75	12.70	-2	24,368	-0.01%
2021/03/02	13	12.79	14	12.69	12.65	-1	24,338	0.00%
2021/02/26	8	12.68	8	12.68	12.85	0	24,271	0.00%
2021/02/25	13	13.00	2	12.95	12.90	11	24,110	0.05%
2021/02/24	16	13.23	20	13.20	13.15	-4	24,141	-0.02%
2021/02/23	20	12.76	9	12.88	13.00	11	23,716	0.05%
2021/02/22	20	12.70	3	12.92	12.85	17	23,521	0.07%
2021/02/19	14	12.39	11	12.52	12.50	3	23,311	0.01%
2021/02/18	4	12.16	11	12.24	12.40	-7	23,370	-0.03%
2021/02/17	2	12.15	5	12.10	12.15	-3	23,507	-0.01%
2021/02/05	5	11.98	5	11.95	11.95	0	23,445	0.00%
2021/02/04	3	12.00	3	11.95	11.95	0	23,429	0.00%
2021/02/03	3	12.20	2	12.25	12.10	1	23,478	0.00%
2021/02/02	5	12.08	0	0.00	11.95	5	23,398	0.02%
2021/02/01	2	11.85	6	11.85	11.85	-4	23,633	-0.02%
2021/01/29	3	11.97	2	12.00	11.90	1	23,502	0.00%
2021/01/28	4	12.10	5	12.10	12.05	-1	23,483	0.00%
2021/01/27	7	12.26	3	12.25	12.25	4	23,383	0.02%
2021/01/26	2	12.35	0	0.00	12.25	2	23,418	0.01%
2021/01/25	4	12.16	4	12.28	12.20	0	23,317	0.00%
2021/01/22	3	12.25	18	12.32	12.15	-15	23,214	-0.06%
2021/01/21	32	12.37	28	12.66	12.20	4	23,060	0.02%
2021/01/20	57	13.14	38	12.98	12.55	19	22,670	0.08%
2021/01/19	5	13.50	33	13.27	13.65	-28	21,024	-0.13%
2021/01/18	17	12.51	1	12.55	12.45	16	19,600	0.08%
2021/01/15	0	0.00	17	12.69	12.65	-17	19,456	-0.09%
2021/01/14	3	12.58	3	12.70	12.65	0	19,226	0.00%
2021/01/13	3	12.52	3	12.65	12.70	0	19,162	0.00%
2021/01/12	61	12.98	4	12.65	12.65	57	18,920	0.30%
2021/01/11	3	12.87	2	12.70	12.90	1	18,273	0.01%
2021/01/07	1	12.20	2	12.25	12.25	-1	17,859	-0.01%
2021/01/06	1	11.90	0	0.00	12.05	1	17,744	0.01%
2021/01/05	1	12.50	0	0.00	12.35	1	17,530	0.01%
2021/01/04	0	0.00	7	12.46	12.40	-7	17,483	-0.04%
2020/12/31	2	12.15	0	0.00	12.15	2	17,220	0.01%
2020/12/30	0	0.00	1	12.15	12.15	-1	17,212	-0.01%
2020/12/29	9	12.17	1	12.20	12.10	8	17,220	0.05%
2020/12/28	3	11.95	10	12.08	12.20	-7	17,096	-0.04%
2020/12/25	6	12.10	0	0.00	12.00	6	16,899	0.04%
2020/12/23	3	11.55	3	11.70	11.65	0	16,502	0.00%
2020/12/22	5	11.77	2	11.85	11.55	3	16,811	0.02%
2020/12/21	3	11.65	0	0.00	11.70	3	16,792	0.02%
2020/12/16	3	11.82	0	0.00	11.80	3	16,902	0.02%
2020/12/15	5	11.65	0	0.00	11.60	5	16,895	0.03%
2020/12/14	14	11.99	0	0.00	11.95	14	16,681	0.08%
2020/12/11	6	12.23	15	12.00	12.05	-9	16,526	-0.05%
2020/12/10	14	12.43	30	12.52	12.25	-16	16,018	-0.10%
2020/12/09	9	12.88	90	13.03	12.85	-81	15,334	-0.53%
2020/12/08	86	13.32	18	13.47	13.30	68	14,543	0.47%
2020/12/07	17	12.87	234	12.98	13.00	-217	12,799	-1.70%	大賣/鉅額交易
2020/12/04	0	0.00	11.2	11.80	11.85	-11.2	11,654	-0.10%
2020/12/03	15.2	11.98	2	12.10	11.85	13.2	11,544	0.11%
2020/12/02	18	11.73	3	11.80	11.85	15	11,207	0.13%
2020/12/01	256	11.78	2	11.70	11.85	254	10,941	2.32%	大買/鉅額交易
2020/11/30	0	0.00	5	11.05	11.15	-5	10,981	-0.05%
2020/11/26	0	0.00	46	11.05	11.15	-46	11,602	-0.40%
2020/11/24	0	0.00	1	11.15	11.05	-1	12,677	-0.01%
2020/11/23	5	11.10	2	11.20	11.15	3	14,643	0.02%
2020/11/20	43	11.01	0	0.00	11.05	43	15,550	0.28%
2020/11/18	18	10.93	10	10.90	10.90	8	15,562	0.05%
2020/11/12	0	0.00	20	11.10	11.10	-20	15,431	-0.13%
2020/11/09	0	0.00	2	11.05	11.15	-2	15,422	-0.01%
2020/11/04	0	0.00	20	10.80	10.80	-20	15,084	-0.13%
2020/10/30	0	0.00	1	10.60	10.50	-1	15,069	-0.01%
2020/10/26	0	0.00	10	11.10	11.05	-10	15,238	-0.07%
2020/10/20	2	11.00	0	0.00	11.00	2	15,313	0.01%
2020/10/15	5	11.13	0	0.00	11.20	5	15,421	0.03%
2020/10/12	2	10.95	0	0.00	10.80	2	15,468	0.01%
2020/10/06	0	0.00	3	10.80	10.85	-3	15,800	-0.02%
2020/09/29	1	10.55	0	0.00	10.55	1	16,206	0.01%
2020/09/25	2	10.53	3	10.78	10.60	-1	16,428	-0.01%
2020/09/24	7	10.70	0	0.00	10.60	7	16,355	0.04%
2020/09/22	4	10.98	6	10.95	10.95	-2	16,237	-0.01%
2020/09/17	1	10.90	0	0.00	11.00	1	15,891	0.01%
2020/09/16	0	0.00	3	11.10	10.90	-3	15,919	-0.02%
2020/09/15	3	10.95	0	0.00	10.90	3	15,839	0.02%
2020/09/11	5	11.05	5	11.10	10.90	0	16,032	0.00%
2020/09/07	5	11.29	2	11.30	11.15	3	15,315	0.02%
2020/09/04	11	11.00	11	11.00	11.05	0	15,194	0.00%
2020/09/03	0	0.00	6	11.40	11.25	-6	15,049	-0.04%
2020/09/02	6	11.15	0	0.00	11.15	6	14,060	0.04%
2020/09/01	0	0.00	7	11.19	11.15	-7	13,838	-0.05%
2020/08/28	4	11.66	2	11.55	11.65	2	13,207	0.02%
2020/08/27	21	12.23	20	12.23	12.00	1	12,715	0.01%
2020/08/26	3	11.52	23	11.12	11.55	-20	10,746	-0.19%
2020/08/24	5	10.65	2	10.60	10.55	3	9,663	0.03%
2020/08/19	2	10.40	2	10.25	10.30	0	9,585	0.00%
2020/08/18	7	10.43	0	0.00	10.45	7	9,560	0.07%
2020/08/17	0	0.00	5	10.38	10.50	-5	9,743	-0.05%
2020/08/07	0	0.00	4	10.10	10.15	-4	10,523	-0.04%
2020/08/06	0	0.00	3	10.20	10.20	-3	10,799	-0.03%
2020/08/03	10	9.69	0	0.00	9.66	10	11,827	0.08%
2020/07/30	5	9.70	0	0.00	9.82	5	12,408	0.04%
2020/07/27	5	9.76	5	9.62	9.60	0	13,675	0.00%
2020/07/17	10	9.78	0	0.00	9.81	10	16,444	0.06%
2020/07/16	20	9.92	0	0.00	9.91	20	16,401	0.12%
2020/07/14	10	10.15	6	10.15	10.10	4	16,196	0.02%
2020/07/13	3	10.40	0	0.00	10.35	3	16,065	0.02%
2020/07/09	5	10.55	6	10.45	10.40	-1	15,837	-0.01%
2020/07/08	5	10.75	5	10.80	10.85	0	15,841	0.00%
2020/07/07	2	10.70	20	10.78	10.70	-18	15,855	-0.11%
2020/07/03	15	10.76	0	0.00	10.70	15	16,347	0.09%
2020/07/02	6	11.00	0	0.00	10.95	6	16,061	0.04%
2020/07/01	10	10.95	0	0.00	10.90	10	16,056	0.06%
2020/06/23	4	10.90	5	10.90	10.80	-1	15,855	-0.01%
2020/06/22	2	10.90	0	0.00	11.00	2	15,783	0.01%
2020/06/19	6	11.04	0	0.00	10.90	6	15,754	0.04%
2020/06/18	0	0.00	10	11.20	11.10	-10	15,625	-0.06%
2020/06/17	2	11.03	0	0.00	11.05	2	15,441	0.01%
2020/06/16	10	11.05	0	0.00	11.00	10	15,277	0.07%
2020/06/15	3	10.90	3	10.85	10.80	0	14,961	0.00%
2020/06/12	10	11.10	0	0.00	11.10	10	14,869	0.07%
2020/06/11	10	11.65	5	11.45	11.40	5	14,812	0.03%
2020/06/05	0	0.00	5	12.03	11.90	-5	14,711	-0.03%
2020/06/04	3	11.85	0	0.00	11.90	3	14,627	0.02%
2020/06/03	3	11.70	3	11.80	11.75	0	14,623	0.00%
2020/06/02	10	11.70	10	11.64	11.70	0	14,484	0.00%
2020/05/29	13	11.58	7	11.66	11.40	6	14,538	0.04%
2020/05/28	6	11.57	29	11.78	11.55	-23	14,388	-0.16%
2020/05/27	17	11.62	0	0.00	11.55	17	14,214	0.12%
2020/05/26	5	11.65	0	0.00	11.65	5	14,211	0.04%
2020/05/25	3	11.70	2	11.75	11.65	1	14,155	0.01%
2020/05/22	10	11.79	12	11.89	11.80	-2	14,242	-0.01%
2020/05/21	6	11.87	5	12.04	11.80	1	14,018	0.01%
2020/05/20	7	11.68	7	11.94	12.00	0	13,776	0.00%
2020/05/19	5	11.80	15	11.90	12.00	-10	13,648	-0.07%
2020/05/18	0	0.00	0	11.85	11.80	0	13,559	0.00%
2020/05/14	0	0.00	2	11.65	11.60	-2	13,407	-0.01%
2020/05/13	15	11.70	13	11.70	11.80	2	13,336	0.01%
2020/05/12	15	11.90	8	11.88	11.80	7	13,157	0.05%
2020/05/11	5	11.95	20	12.03	12.05	-15	12,958	-0.12%
2020/05/08	36	12.32	20	12.23	12.10	16	12,833	0.12%
2020/05/07	17	12.69	25	12.77	12.65	-8	12,065	-0.07%
2020/05/06	20	12.85	48	12.83	12.60	-28	11,843	-0.24%
2020/05/05	34	12.75	10	13.05	12.50	24	11,525	0.21%
2020/05/04	18	12.89	10	12.75	12.80	8	11,152	0.07%
2020/04/30	25	12.82	8	12.91	13.05	17	10,819	0.16%
2020/04/29	27	12.75	43	12.98	12.95	-16	10,557	-0.15%
2020/04/28	36	12.62	12	12.46	12.45	24	10,052	0.24%
2020/04/27	13	12.89	3	12.80	12.80	10	10,101	0.10%
2020/04/24	13	13.00	17	12.89	12.85	-4	9,818	-0.04%
2020/04/23	8	12.82	1	12.95	12.95	7	9,239	0.08%
2020/04/22	0	0.00	10	11.70	11.80	-10	8,364	-0.12%
2020/04/21	0	0.00	3	11.38	11.35	-3	8,351	-0.04%
2020/04/20	0	0.00	1	11.75	11.65	-1	8,490	-0.01%
2020/04/17	1	11.80	3	11.85	11.80	-2	8,796	-0.02%
2020/04/16	3	11.55	3	11.60	11.55	0	9,050	0.00%
2020/04/15	0	0.00	13	11.70	11.75	-13	9,561	-0.14%
2020/04/14	13	11.79	10	11.85	11.75	3	9,717	0.03%
2020/04/13	3	11.70	8	11.73	11.65	-5	9,788	-0.05%
2020/04/10	2	11.75	5	11.78	11.80	-3	9,925	-0.03%
2020/04/09	57	12.05	72	12.06	12.00	-15	9,913	-0.15%
2020/04/07	37	10.29	12	10.30	10.25	25	9,319	0.27%
2020/04/06	0	0.00	5	9.99	10.10	-5	9,333	-0.05%
2020/04/01	1	9.83	12	9.85	9.86	-11	9,370	-0.12%
2020/03/31	18	9.89	7	9.91	9.84	11	9,415	0.12%
2020/03/26	9	9.29	20	9.56	9.71	-11	9,806	-0.11%
2020/03/25	17	9.63	11	9.75	9.50	6	9,978	0.06%
2020/03/24	4	9.18	18	9.23	9.16	-14	10,235	-0.14%
2020/03/23	20	8.92	5	8.91	8.78	15	10,834	0.14%
2020/03/20	5	9.27	10	9.36	9.49	-5	11,726	-0.04%
2020/03/19	26	8.98	20	8.76	8.73	6	11,764	0.05%
2020/03/18	18	10.03	15	9.88	9.70	3	11,686	0.03%
2020/03/17	7	10.12	2	10.15	10.00	5	11,723	0.04%
2020/03/16	7	10.84	0	0.00	10.50	7	11,801	0.06%
2020/03/13	8	10.85	10	10.49	11.25	-2	11,792	-0.02%
2020/03/12	10	11.55	10	11.65	11.40	0	11,792	0.00%
2020/03/11	14	12.45	0	0.00	12.15	14	11,705	0.12%
2020/03/10	5	12.16	15	12.25	12.45	-10	11,678	-0.09%
2020/03/09	3	12.35	3	12.55	12.35	0	11,603	0.00%
2020/03/06	8	13.03	10	13.03	13.00	-2	11,447	-0.02%
2020/03/05	10	13.18	10	13.23	13.25	0	11,408	0.00%
2020/03/04	20	13.29	10	13.25	13.25	10	11,336	0.09%
2020/03/03	5	13.45	5	13.65	13.40	0	11,326	0.00%
2020/03/02	5	13.37	5	13.65	13.35	0	11,325	0.00%
2020/02/27	16	13.71	16	13.40	13.30	0	11,503	0.00%
2020/02/26	3	13.90	0	0.00	13.80	3	11,677	0.03%
2020/02/25	0	0.00	4	14.05	13.95	-4	11,751	-0.03%
2020/02/24	7	13.89	5	13.80	13.75	2	11,613	0.02%
2020/02/21	3	14.15	0	0.00	14.10	3	11,566	0.03%
2020/02/20	4	14.38	0.2	14.35	14.35	3.8	11,492	0.03%
2020/02/18	2	14.40	14	14.47	14.40	-12	11,391	-0.11%
2020/02/17	3	14.35	3	14.45	14.40	0	11,328	0.00%
2020/02/13	3	14.30	5	14.55	14.10	-2	11,192	-0.02%
2020/02/12	14	14.39	0	0.00	14.55	14	11,085	0.13%
2020/02/11	8	14.46	34	14.49	14.50	-26	11,017	-0.24%
2020/02/10	3	14.00	0.2	14.10	14.10	2.8	10,828	0.03%
2020/02/07	3	14.15	0	0.00	14.15	3	10,808	0.03%
2020/02/06	0	0.00	6	14.28	14.30	-6	10,740	-0.06%
2020/02/05	6	14.25	0	0.00	14.10	6	10,650	0.06%
2020/02/04	1	13.85	7	14.23	14.30	-6	10,516	-0.06%
2020/02/03	9	13.39	4	13.63	13.75	5	10,329	0.05%
2020/01/31	0	0.00	12	14.03	14.10	-12	10,172	-0.12%
2020/01/30	7	13.51	0	0.00	13.35	7	9,931	0.07%
2020/01/20	0	0.00	4	14.66	14.80	-4	9,574	-0.04%
2020/01/16	7	14.30	0	0.00	14.25	7	9,327	0.08%
2020/01/15	3	14.32	8	14.49	14.40	-5	9,355	-0.05%
2020/01/14	37	14.26	21	14.30	14.35	16	9,170	0.17%
2020/01/13	0	0.00	23	14.37	14.40	-23	8,953	-0.26%
2020/01/10	7	13.74	4	13.95	14.00	3	8,635	0.03%
2020/01/09	0	0.00	10	13.68	14.10	-10	8,226	-0.12%
2020/01/08	8	13.15	0	0.00	12.95	8	7,688	0.10%
2020/01/07	1	13.45	0	0.00	13.50	1	7,430	0.01%
2020/01/02	0	0.00	1	13.05	13.05	-1	6,961	-0.01%
2019/12/31	5	12.90	0	0.00	12.85	5	6,849	0.07%
2019/12/23	5	13.35	0	0.00	13.20	5	6,443	0.08%
2019/12/20	7	13.65	0	0.00	13.65	7	6,228	0.11%
2019/12/19	0	0.00	1	13.95	13.85	-1	6,089	-0.02%
2019/12/18	0	0.00	1	13.55	13.60	-1	5,993	-0.02%
2019/12/17	11	13.58	62	13.58	13.55	-51	5,544	-0.92%
2019/12/13	0	0.00	1	12.45	12.35	-1	4,791	-0.02%
2019/12/11	0	0.00	10	12.40	12.45	-10	4,599	-0.22%
2019/12/09	0	0.00	10.1	12.30	12.35	-10.1	4,408	-0.23%
2019/12/06	0	0.00	20	12.10	12.00	-20	4,230	-0.47%
2019/11/26	0	0.00	10	12.10	12.00	-10	4,033	-0.25%
2019/11/25	0	0.00	2	12.10	12.15	-2	3,732	-0.05%
2019/11/22	0	0.00	3	11.73	11.75	-3	3,469	-0.09%
2019/11/12	0	0.00	1	11.20	11.15	-1	3,333	-0.03%
2019/11/11	10	11.15	0	0.00	11.10	10	3,335	0.30%
2019/10/31	2	11.45	0	0.00	11.25	2	3,348	0.06%
2019/10/24	0	0.00	1	11.60	11.50	-1	3,392	-0.03%
2019/10/23	0	0.00	1	11.35	11.40	-1	3,278	-0.03%
2019/10/03	0	0.00	5	10.70	10.75	-5	2,869	-0.17%
2019/09/23	0	0.00	3	11.50	11.30	-3	2,695	-0.11%
2019/09/19	1	10.90	5	10.90	11.00	-4	2,468	-0.16%
2019/09/16	0	0.00	3	10.55	10.60	-3	2,667	-0.11%
2019/09/04	10	10.45	0	0.00	10.50	10	2,581	0.39%
2019/08/13	3	10.45	0	0.00	10.40	3	2,347	0.13%
2019/07/19	0	0.00	1	10.30	10.35	-1	2,534	-0.04%
2019/07/08	0	0.00	4	10.55	10.60	-4	2,693	-0.15%
2019/06/25	0	0.00	12	10.69	10.65	-12	2,993	-0.40%
2019/05/24	0	0.00	10	10.10	10.15	-10	5,032	-0.20%
2019/05/15	22	10.21	0	0.00	10.20	22	5,294	0.42%
2019/04/17	10	11.05	0	0.00	11.10	10	5,946	0.17%
2019/04/16	0	0.00	50	11.17	11.15	-50	5,858	-0.85%
2019/04/10	30	11.55	0	0.00	11.30	30	5,764	0.52%
2019/04/08	20	11.50	0	0.00	11.45	20	5,722	0.35%
2019/04/03	5	11.32	0	0.00	11.35	5	5,671	0.09%
2019/03/25	5	11.44	0	0.00	11.55	5	5,303	0.09%
2019/03/22	20	11.68	36	11.55	11.55	-16	5,271	-0.30%
2019/03/21	0	0.00	31	11.95	11.90	-31	5,085	-0.61%
2019/03/20	0	0.00	55	11.91	11.90	-55	5,018	-1.10%
2019/03/19	25	12.25	46	12.08	12.00	-21	4,995	-0.42%
2019/03/18	57	12.15	40	12.20	12.20	17	5,072	0.34%
2019/03/15	0	0.00	2	11.90	12.00	-2	4,940	-0.04%
2019/03/14	15	11.90	15	11.90	11.90	0	4,933	0.00%
2019/03/13	0	0.00	20	11.85	11.90	-20	5,199	-0.38%
2019/03/12	10	12.05	12	11.95	11.95	-2	5,175	-0.04%
2019/03/11	21	12.07	20	12.00	12.00	1	5,128	0.02%
2019/03/05	5	12.10	0	0.00	12.05	5	4,720	0.11%
2019/03/04	10	12.05	10	12.20	12.20	0	4,589	0.00%
2019/02/27	20	11.44	34	11.93	11.85	-14	4,276	-0.33%
2019/02/26	0	0.00	2	11.35	11.35	-2	3,592	-0.06%
2019/02/25	30	11.53	30	11.40	11.40	0	3,621	0.00%
2019/02/21	5	11.35	0	0.00	11.30	5	3,516	0.14%
2019/02/20	10	11.35	20	11.28	11.30	-10	3,479	-0.29%
2019/02/19	30	11.28	20	11.25	11.25	10	3,454	0.29%
2019/02/18	15	11.38	10	11.25	11.25	5	3,423	0.15%
2019/02/15	13	11.59	10	11.55	11.30	3	3,385	0.09%
2019/02/14	21	11.69	10	11.60	11.60	11	3,309	0.33%
2019/02/13	10	11.45	0	0.00	11.50	10	3,231	0.31%
2019/02/11	32	11.49	25	11.58	11.65	7	3,120	0.22%
2019/01/30	20	11.23	17	11.19	11.15	3	2,870	0.10%
2019/01/28	10	10.50	15	10.93	10.95	-5	2,474	-0.20%
2019/01/25	10	10.30	1	10.30	10.25	9	2,131	0.42%
2019/01/16	0	0.00	10	10.40	10.30	-10	2,185	-0.46%
2019/01/14	8	10.25	12	10.31	10.30	-4	2,123	-0.19%
2019/01/02	0	0.00	2	10.00	10.00	-2	2,191	-0.09%
2018/12/21	1	9.73	0	0.00	9.71	1	2,260	0.04%
2018/12/14	10	10.10	0	0.00	10.15	10	2,888	0.35%
2018/12/13	1	10.20	0	0.00	10.20	1	2,900	0.03%
2018/12/06	2	10.20	0	0.00	10.05	2	2,652	0.08%
2018/12/03	0	0.00	5	9.90	9.90	-5	2,450	-0.20%
2018/10/17	0	0.00	6	9.47	9.39	-6	2,768	-0.22%
2018/10/16	10	9.57	0	0.00	9.46	10	2,740	0.36%
2018/10/11	5	9.60	0	0.00	9.60	5	2,725	0.18%
2018/09/28	20	10.85	20	10.75	10.75	0	2,544	0.00%
2018/09/26	1	10.80	1	10.85	10.85	0	2,473	0.00%
2018/09/25	15	10.97	12	10.90	10.90	3	2,527	0.12%
2018/09/21	1	10.90	0	0.00	10.85	1	2,538	0.04%
2018/09/20	34	10.84	26	10.92	10.85	8	2,434	0.33%
2018/09/17	30	10.62	6	10.60	10.60	24	1,930	1.24%
2018/09/12	1	10.45	1	10.45	10.45	0	1,853	0.00%
2018/09/10	30	10.55	10	10.55	10.40	20	1,835	1.09%
2018/09/07	5	10.10	0	0.00	10.15	5	1,831	0.27%
2018/09/04	20	10.40	0	0.00	10.45	20	1,827	1.09%
2018/08/31	0	0.00	29	10.20	10.25	-29	1,720	-1.69%
2018/08/29	0	0.00	1	10.25	10.25	-1	1,741	-0.06%
2018/08/28	15	10.28	10	10.35	10.35	5	1,742	0.29%
2018/08/23	30	10.27	0	0.00	10.25	30	1,776	1.69%
2018/08/22	0	0.00	22	10.22	10.20	-22	1,788	-1.23%
2018/06/06	0	0.00	2	9.99	9.99	-2	2,176	-0.09%
2018/06/04	0	0.00	1	9.92	9.94	-1	2,142	-0.05%
2018/05/29	30	9.85	0	0.00	9.86	30	2,077	1.44%
2018/05/24	2	9.98	0	0.00	9.97	2	2,034	0.10%
2018/05/21	0	0.00	0	10.05	10.10	0	2,028	0.00%
2018/05/16	1	10.20	0	0.00	10.15	1	1,956	0.05%
2018/05/14	0	0.00	5	10.40	10.20	-5	1,990	-0.25%
2018/04/30	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2018/04/27	0	0.00	10	10.40	10.45	-10	2,037	-0.49%
2018/04/10	0	0.00	52	10.30	10.30	-52	2,943	-1.77%
2018/04/09	22	10.35	0	0.00	10.35	22	2,933	0.75%
2018/04/03	0	0.00	10	10.20	10.30	-10	2,962	-0.34%
2018/03/26	0	10.25	0	0.00	10.30	0	3,191	0.00%
2018/03/23	0	10.25	0	0.00	10.25	0	3,191	0.00%
2018/03/21	0	0.00	5	10.50	10.45	-5	3,170	-0.16%
2018/03/16	0	0.00	10	10.30	10.30	-10	3,091	-0.32%
2018/03/14	5	10.35	0	0.00	10.30	5	3,092	0.16%
2018/03/08	0	0.00	13	10.20	10.20	-13	3,145	-0.41%
2018/03/07	0	0.00	50	10.10	10.10	-50	3,154	-1.59%
2018/02/12	0	0.00	12	10.10	10.10	-12	4,356	-0.28%
2018/02/06	48	10.06	13	9.93	10.10	35	4,452	0.79%
2018/02/05	30	10.50	0	0.00	10.50	30	4,352	0.69%
2018/01/26	22	10.95	0	0.00	10.90	22	4,523	0.49%
2018/01/18	50	11.07	40	11.00	11.00	10	4,409	0.23%
2018/01/12	20	10.75	0	0.00	10.75	20	4,513	0.44%
2018/01/11	10	10.85	0	0.00	10.75	10	4,505	0.22%
2018/01/10	0	0.00	2	10.90	10.85	-2	4,641	-0.04%
2018/01/09	4	11.15	2	11.15	11.10	2	4,608	0.04%
2018/01/04	4	10.65	0	0.00	10.70	4	4,226	0.09%