台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    10,302
  • 產業
    上市 其他電子類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19326.10526.1826.15-243,8160.00%
2025/02/181525.911025.8225.70547,8160.01%
2025/02/171626.09226.0325.851448,6890.03%
2025/02/14125.9512.325.9326.00-11.350,250-0.02%
2025/02/13626.1000.0026.10650,5510.01%
2025/02/1247.126.1010426.2026.25-56.950,942-0.11% 大賣/
2025/02/111025.80525.6825.60551,4330.01%
2025/02/1000.00125.0525.00-153,2190.00%
2025/02/071224.90225.0824.901056,5340.02%
2025/02/06224.90225.1324.90056,9680.00%
2025/02/05324.55524.5424.60-257,5810.00%
2025/02/04424.33324.1024.05157,6670.00%
2025/02/03324.051.324.1224.501.757,9710.00%
2025/01/22324.900.124.9025.00358,2730.01%
2025/01/20324.733.624.8624.85-0.659,3300.00%
2025/01/17124.50424.6524.65-359,668-0.01%
2025/01/16724.8400.0024.50759,9430.01%
2025/01/15824.7011.124.7724.70-3.160,316-0.01%
2025/01/1424.124.7821.224.5024.602.960,9010.00%
2025/01/1312.124.295.224.1024.106.961,8160.01%
2025/01/10425.043725.2725.10-3364,247-0.05%
2025/01/0944.125.2623.224.9625.002165,3700.03%
2025/01/08925.5847.325.7025.75-38.365,970-0.06%
2025/01/074325.32525.4425.103867,5880.06%
2025/01/06625.53525.6225.40167,8300.00%
2025/01/0322.526.491626.5125.656.567,8350.01%
2025/01/022826.33926.1425.901967,4260.03%
2024/12/31826.37526.4326.30367,4700.00%
2024/12/30726.95626.9026.70167,2980.00%
2024/12/271627.09527.2927.251167,2440.02%
2024/12/26427.081126.9526.90-767,154-0.01%
2024/12/25427.00427.0027.00067,2010.00%
2024/12/242427.381526.9026.90967,7500.01%
2024/12/23227.30527.2427.05-367,4900.00%
2024/12/20427.11627.1126.90-267,3380.00%
2024/12/19426.781326.9327.40-967,022-0.01%
2024/12/181026.80226.9026.75866,9510.01%
2024/12/171827.271327.1927.25566,7010.01%
2024/12/1629.126.94526.4926.3524.166,3350.04%
2024/12/13827.121027.1327.20-265,9720.00%
2024/12/1214.127.9310.627.4927.103.565,7760.01%
2024/12/11727.073927.6827.80-3265,106-0.05%
2024/12/1052.327.401827.4327.3534.364,8430.05%
2024/12/0918.127.911627.9427.702.164,6320.00%
2024/12/0632.128.363528.6428.10-2.964,3960.00%
2024/12/0589.228.6760.428.6228.2528.863,9200.04%
2024/12/043029.111929.2529.101163,1980.02%
2024/12/033229.211929.1529.151362,8520.02%
2024/12/0281.229.379028.9229.00-8.862,271-0.01%
2024/11/2954.130.1060.430.2329.85-6.361,169-0.01%
2024/11/28119.331.583330.9830.1586.360,1310.14% 大買/
2024/11/2740.133.226333.4733.50-22.957,189-0.04%
2024/11/26149.133.5816233.0932.60-12.955,176-0.02% 大買/大賣/
2024/11/25266.733.68242.133.8333.2024.652,8270.05% 大買/大賣/
2024/11/2212630.1623131.4432.20-10547,671-0.22% 大買/大賣/鉅額交易
2024/11/217528.3913729.0929.30-6245,040-0.14% 大賣/
2024/11/206228.396528.2628.25-343,365-0.01%
2024/11/1913828.7370.328.8428.7067.743,1560.16% 大買/
2024/11/18164.228.6212328.4027.7041.240,7410.10% 大買/大賣/
2024/11/1524229.17284.628.9929.10-42.638,235-0.11% 大買/大賣/
2024/11/1441.126.473326.6626.708.134,5910.02%
2024/11/1333.126.963527.3326.95-1.934,212-0.01%
2024/11/121025.801225.7725.70-232,986-0.01%
2024/11/1132.226.692026.8626.3012.233,0520.04%
2024/11/0818.227.443927.4727.25-20.834,068-0.06%
2024/11/07118.227.72173.127.7927.25-54.934,033-0.16% 大買/大賣/
2024/11/0666.226.77129.227.0427.55-6332,200-0.20% 大賣/
2024/11/05425.81425.7825.75029,3870.00%
2024/11/042925.523525.7625.75-629,650-0.02%
2024/11/01324.531424.7624.80-1129,413-0.04%
2024/10/302024.861625.0524.75429,5320.01%
2024/10/2911.225.03725.2225.054.229,6510.01%
2024/10/282625.092225.3925.40429,7700.01%
2024/10/256625.152324.9125.554329,5080.15%
2024/10/241624.302824.2824.15-1229,360-0.04%
2024/10/238.224.9811.124.9424.85-2.929,425-0.01%
2024/10/222325.32425.4025.301929,7710.06%
2024/10/213626.063526.0125.70130,3060.00%
2024/10/1867.125.99103.226.2326.15-36.130,385-0.12% 大賣/
2024/10/17124.226.3299.126.5225.7025.129,6550.08% 大買/
2024/10/1610.323.983824.1324.80-27.728,279-0.10%
2024/10/152223.432223.4723.20028,7560.00%
2024/10/146323.6528.523.4722.8034.530,3740.11%
2024/10/1100.0022.123.9524.00-22.133,385-0.07%
2024/10/09421.65421.9621.85034,0510.00%
2024/10/08321.87221.6021.60135,5010.00%
2024/10/07221.651021.8222.00-840,229-0.02%
2024/10/04321.101621.0521.00-1340,153-0.03%
2024/10/01221.60121.4521.50140,9630.00%
2024/09/30721.94521.7821.70242,0990.00%
2024/09/27021.65721.7921.75-742,157-0.02%
2024/09/262021.971322.4521.30742,0920.02%
2024/09/25421.2300.0021.30441,4870.01%
2024/09/23121.15120.9520.90041,6630.00%
2024/09/2000.00121.1521.00-141,9330.00%
2024/09/191020.901421.2921.30-441,964-0.01%
2024/09/18321.00321.3020.95042,0440.00%
2024/09/16421.10821.1021.10-442,192-0.01%
2024/09/1200.00520.9520.95-542,642-0.01%
2024/09/102020.6400.0020.352043,4500.05%
2024/09/091920.911620.6921.00344,2670.01%
2024/09/06621.16221.0320.95444,3990.01%
2024/09/05721.2000.0021.10744,5160.02%
2024/09/043121.032921.5621.45244,8380.00%
2024/09/031523.13423.2322.801146,0700.02%
2024/09/021123.32123.2523.101048,2670.02%
2024/08/30323.95823.8823.80-548,349-0.01%
2024/08/29123.75323.9523.75-249,4620.00%
2024/08/26123.505423.2623.25-5349,598-0.11%
2024/08/23823.021023.2423.35-249,6630.00%
2024/08/222023.661523.7523.50549,5630.01%
2024/08/213124.0322.224.0023.708.849,4380.02%
2024/08/201024.162124.2924.10-1148,942-0.02%
2024/08/19323.65424.1524.15-148,7600.00%
2024/08/1613.223.961124.0523.752.248,7100.00%
2024/08/1511524.0810123.7023.551448,6480.03% 大買/大賣/
2024/08/142423.881524.0724.10948,2740.02%
2024/08/131023.933423.7323.80-2448,247-0.05%
2024/08/1214624.4111724.0323.952948,0260.06% 大買/大賣/
2024/08/0912.723.462723.7224.05-14.347,130-0.03%
2024/08/08521.7128.521.9821.90-23.546,306-0.05%
2024/08/074021.99721.9621.803346,0370.07%
2024/08/062820.68327.519.4920.70-299.545,469-0.66% 大賣/鉅額交易
2024/08/057221.129621.6220.95-2444,727-0.05%
2024/08/02823.38923.3323.25-144,3230.00%
2024/08/011323.853323.9324.05-2044,138-0.05%
2024/07/312223.574023.5123.45-1843,627-0.04%
2024/07/301122.471622.6922.95-543,062-0.01%
2024/07/292223.252622.7422.65-442,703-0.01%
2024/07/261722.882223.1123.40-542,133-0.01%
2024/07/2330.324.64824.0223.9022.341,6820.05%
2024/07/224124.946224.4323.95-2140,917-0.05%
2024/07/1913726.038225.8925.505539,8150.14% 大買/
2024/07/1811125.7610725.9926.10438,9650.01% 大買/大賣/
2024/07/1715726.60114.526.8326.5042.538,1590.11% 大買/大賣/
2024/07/1620326.8614127.3826.356236,7930.17% 大買/大賣/
2024/07/1521227.82157.727.8826.7054.335,0000.16% 大買/大賣/
2024/07/12326.726.90299.227.5727.5527.532,4730.08% 大買/大賣/
2024/07/1121.224.3456.225.5325.85-3527,558-0.13%
2024/07/1082.323.3259.523.8423.5022.826,5960.09%
2024/07/0999.624.389424.0723.555.624,9180.02%
2024/07/08423.801323.8023.80-920,152-0.04%
2024/07/051421.321721.4621.65-320,055-0.01%
2024/07/04519.0432.319.1419.70-27.319,208-0.14%
2024/07/03118.10718.1818.25-617,996-0.03%
2024/07/0200.00117.6017.60-117,776-0.01%
2024/07/01917.8200.0017.75917,6530.05%
2024/06/2800.00717.8617.90-717,579-0.04%
2024/06/26517.922018.0018.05-1517,225-0.09%
2024/06/25218.35118.3518.35116,9200.01%
2024/06/2400.002118.3518.35-2116,688-0.13%
2024/06/21518.26618.4918.35-116,517-0.01%
2024/06/20218.20718.3818.35-516,327-0.03%
2024/06/19518.172218.2318.10-1716,126-0.11%
2024/06/18218.1500.0018.10215,8240.01%
2024/06/1754.518.445718.3918.25-2.515,642-0.02%
2024/06/14117.952818.4618.40-2714,889-0.18%
2024/06/1312.117.50217.6017.4010.113,9320.07%
2024/06/12117.3000.0017.30113,7200.01%
2024/06/11317.35117.7517.20213,5080.01%
2024/06/07166.217.992918.1117.70137.213,0791.05% 大買/鉅額交易
2024/06/0612217.1936.318.1018.2585.711,5720.74% 大買/
2024/06/05517.05617.0617.00-19,213-0.01%
2024/06/046517.371317.6016.85529,0190.58%
2024/06/03516.852716.9617.25-227,532-0.29%
2024/05/31116.65216.8016.75-17,117-0.01%
2024/05/30516.55216.8016.5537,0390.04%
2024/05/29616.75516.8516.7517,0340.01%
2024/05/2700.00716.6916.70-76,742-0.10%
2024/05/241016.5000.0016.45106,6640.15%
2024/05/23216.50316.5816.45-16,566-0.02%
2024/05/222016.92616.7716.75146,3930.22%
2024/05/2110016.70516.6816.70956,1521.54%
2024/05/20316.30316.2716.4006,1920.00%
2024/05/172.216.25516.3016.30-2.96,026-0.05%
2024/05/162.216.2200.0016.102.25,6970.04%
2024/05/152615.943016.1216.00-45,509-0.07%
2024/05/14015.35115.4015.35-14,821-0.02%
2024/05/1300.00115.2015.35-14,797-0.02%
2024/05/10514.8000.0014.9554,7220.11%
2024/05/08314.9800.0014.8034,6800.06%
2024/05/02214.6800.0014.6024,5800.04%
2024/04/2300.00114.5514.65-15,068-0.02%
2024/04/19114.3500.0014.4015,5320.02%
2024/04/16114.50214.4014.30-15,655-0.02%
2024/04/15214.9500.0014.8525,5890.04%
2024/04/12214.9000.0015.0025,5750.04%
2024/04/11215.0000.0015.0025,5390.04%
2024/04/10115.102.715.2315.10-1.75,584-0.03%
2024/04/0900.00315.0515.05-35,594-0.05%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/0300.00215.0015.05-25,722-0.03%
2024/04/02415.2800.0015.1045,7800.07%
2024/04/01015.2500.0015.3005,8660.00%
2024/03/291015.2300.0015.20106,0170.17%
2024/03/27415.2500.0015.3046,2730.06%
2024/03/26315.2000.0015.3036,6080.05%
2024/03/2200.00315.2515.30-37,697-0.04%
2024/03/2100.00915.3115.30-97,813-0.12%
2024/03/2000.00615.2115.20-67,799-0.08%
2024/03/18414.95115.1515.1537,8500.04%
2024/03/13315.2000.0014.9038,0910.04%
2024/03/11214.9500.0014.8528,6990.02%
2024/03/08414.8500.0014.8048,7500.05%
2024/03/07115.1500.0015.0518,8370.01%
2024/03/0600.00215.2015.25-28,792-0.02%
2024/03/04115.4000.0015.2518,7760.01%
2024/03/0100.00415.3515.25-48,699-0.05%
2024/02/271215.361015.3015.3528,7830.02%
2024/02/2600.00415.6515.60-48,862-0.05%
2024/02/2300.004115.7915.65-418,993-0.46%
2024/02/215215.95716.3315.85459,2000.49%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章