台揚 (2314)-元大-民雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	33.35	33.90	-2	1,384	-0.14%
2024/06/17	4	34.11	0	0.00	33.85	4	1,350	0.30%
2024/06/14	1	32.35	0	0.00	33.65	1	1,253	0.08%
2024/06/13	0	0.00	10	30.60	30.60	-10	1,196	-0.84%
2024/06/06	0	0.00	20	31.14	30.95	-20	1,258	-1.59%
2024/05/22	0	0.00	1	33.95	33.70	-1	1,222	-0.08%
2024/05/17	1	30.30	0	0.00	30.45	1	1,096	0.09%
2024/05/16	2	30.00	2	30.00	30.20	0	1,094	0.00%
2024/05/14	0	0.00	1	30.05	30.40	-1	1,096	-0.09%
2024/05/07	1	30.90	0	0.00	30.95	1	1,127	0.09%
2024/05/03	1	31.00	0	0.00	31.00	1	1,171	0.09%
2024/04/12	0	0.00	1.5	33.14	33.05	-1.5	1,161	-0.13%
2024/04/10	1	34.40	0	0.00	34.55	1	1,151	0.09%
2024/04/09	0	0.00	1	33.90	33.75	-1	1,125	-0.09%
2024/04/03	0	33.15	0	0.00	32.95	0	1,121	0.00%
2024/04/01	1	33.55	0	0.00	33.65	1	1,160	0.09%
2024/03/29	1	34.40	0	0.00	34.20	1	1,165	0.09%
2024/03/28	4.1	34.66	2	34.55	34.85	2.1	1,137	0.18%
2024/03/27	0	0.00	5	33.60	33.60	-5	1,080	-0.46%
2024/03/20	6	32.23	0	0.00	32.10	6	1,144	0.52%
2024/03/14	7	32.91	0	0.00	32.80	7	1,263	0.55%
2024/03/12	0	0.00	11	34.50	34.35	-11	1,614	-0.68%
2024/03/08	1	32.70	0	0.00	32.40	1	1,587	0.06%
2024/03/07	1	33.10	0	0.00	33.10	1	1,589	0.06%
2024/03/04	7	34.62	3	33.05	35.00	4	1,574	0.25%
2024/02/27	0	0.00	3	33.27	32.70	-3	1,535	-0.20%
2024/02/19	5	33.96	0	0.00	33.90	5	1,650	0.30%
2024/02/16	7	33.37	0	0.00	33.70	7	1,657	0.42%
2024/02/02	0	0.00	1	33.20	33.20	-1	1,634	-0.06%
2024/01/26	5	34.40	0	0.00	34.35	5	1,586	0.32%
2024/01/22	15	35.25	0	0.00	35.25	15	1,552	0.97%
2024/01/18	0	35.50	0	0.00	35.50	0	1,535	0.00%
2024/01/05	1	36.80	1	36.85	36.90	0	1,518	0.00%
2024/01/04	1	37.00	1	37.00	36.65	0	1,517	0.00%
2024/01/02	4	37.95	0	0.00	37.90	4	1,524	0.26%
2023/12/28	0	0.00	2	37.58	37.40	-2	1,536	-0.13%
2023/12/26	1	37.05	1	37.35	37.40	0	1,541	0.00%
2023/12/21	3	36.53	0	0.00	36.30	3	1,504	0.20%
2023/12/20	1	36.90	1	36.90	36.90	0	1,475	0.00%
2023/12/19	0	0.00	2	37.55	37.55	-2	1,417	-0.14%
2023/12/18	1	37.50	0	0.00	37.20	1	1,412	0.07%
2023/12/15	0	0.00	5	38.08	37.90	-5	1,396	-0.36%
2023/12/14	2	39.28	0	0.00	38.75	2	1,367	0.15%
2023/12/11	3	40.67	1	40.10	39.80	2	1,352	0.15%
2023/12/08	6	41.50	4	41.68	41.65	2	1,286	0.16%
2023/12/07	4	40.88	11	41.36	41.40	-7	1,114	-0.63%
2023/12/06	2	37.70	1	37.65	37.65	1	935	0.11%
2023/12/05	0	37.20	0	0.00	37.90	0	921	0.00%
2023/11/30	1	37.55	2	37.60	37.30	-1	906	-0.11%
2023/11/29	0	0.00	4.1	37.30	37.50	-4.1	902	-0.45%
2023/11/28	2.1	36.68	0	0.00	36.70	2.1	890	0.23%
2023/11/27	1	36.80	0	0.00	36.75	1	888	0.11%
2023/11/24	2	36.55	0	0.00	36.50	2	889	0.22%
2023/11/22	6	37.52	1	37.40	37.45	5	873	0.57%
2023/11/21	1	37.65	1	38.05	37.60	0	868	0.00%
2023/11/20	4	37.00	0	0.00	38.40	4	848	0.47%
2023/11/17	1.1	35.87	0	0.00	35.80	1.1	794	0.13%
2023/11/15	0	0.00	1	35.40	35.30	-1	791	-0.13%
2023/11/10	4	35.50	0	0.00	35.45	4	807	0.50%
2023/11/02	5	35.30	0	0.00	35.45	5	829	0.60%
2023/10/30	0	0.00	3	36.02	36.70	-3	819	-0.37%
2023/10/20	3	35.35	0	0.00	35.40	3	854	0.35%
2023/10/19	1	35.30	0	0.00	35.60	1	857	0.12%
2023/10/17	0	0.00	2	36.25	36.25	-2	866	-0.23%
2023/10/11	1	37.50	1	38.20	37.60	0	1,107	0.00%
2023/10/06	3	38.40	0	0.00	38.40	3	1,109	0.27%
2023/10/05	0	39.50	0	0.00	39.00	0	1,116	0.00%
2023/10/02	0	0.00	1	39.10	40.20	-1	1,084	-0.09%
2023/09/27	1	37.90	0	0.00	37.65	1	1,067	0.09%
2023/09/19	0	0.00	1	39.50	39.50	-1	1,115	-0.09%
2023/09/18	9	39.52	0	0.00	39.15	9	1,113	0.81%
2023/09/15	1	39.45	5	40.00	39.50	-4	1,114	-0.36%
2023/09/14	1	38.35	0	0.00	38.35	1	1,070	0.09%
2023/09/11	5	35.80	0	0.00	35.70	5	1,109	0.45%
2023/09/08	3	37.80	1	38.00	37.80	2	1,103	0.18%
2023/08/28	0	0.00	20	39.01	38.55	-20	1,176	-1.70%
2023/08/24	0	0.00	1.4	40.25	39.90	-1.4	1,173	-0.12%
2023/08/21	0	0.00	4	39.40	39.25	-4	1,181	-0.34%
2023/08/18	1.2	39.02	0	0.00	38.35	1.2	1,222	0.10%
2023/08/15	1.1	39.89	0	0.00	39.30	1.1	1,253	0.09%
2023/08/14	0.1	39.85	0	0.00	39.25	0.1	1,266	0.01%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/02	1	44.20	1	44.00	44.00	0	1,321	0.00%
2023/08/01	1	45.50	1	44.75	45.00	0	1,358	0.00%
2023/07/27	0	0.00	6	44.25	44.05	-6	1,469	-0.41%
2023/07/26	5	45.02	0	0.00	44.60	5	1,485	0.34%
2023/07/20	0	0.00	3	45.80	45.80	-3	1,646	-0.18%
2023/07/19	1	44.60	0	0.00	44.70	1	1,707	0.06%
2023/07/18	4	46.95	1	47.05	45.50	3	1,794	0.17%
2023/07/17	7	47.64	1.4	48.05	48.05	5.6	1,908	0.29%
2023/07/14	0	0.00	8.6	43.73	45.65	-8.6	2,018	-0.43%
2023/07/12	2	42.55	0	0.00	42.50	2	2,288	0.09%
2023/07/06	0.5	45.65	0	0.00	44.15	0.5	2,347	0.02%
2023/07/04	1	44.60	0	0.00	44.30	1	2,375	0.04%
2023/07/03	0	0.00	0.7	44.60	44.50	-0.7	2,370	-0.03%
2023/06/30	0.1	44.65	1	44.65	44.65	-0.9	2,361	-0.04%
2023/06/29	1	45.00	3.2	45.12	44.90	-2.2	2,362	-0.09%
2023/06/28	0	45.05	0	0.00	44.90	0	2,359	0.00%
2023/06/27	0	0.00	0.1	45.30	45.35	-0.1	2,362	-0.01%
2023/06/20	0.1	44.45	0	0.00	44.40	0.1	2,347	0.01%
2023/06/19	0	0.00	5	44.30	44.40	-5	2,354	-0.21%
2023/06/15	10	44.70	0.1	45.00	44.95	9.9	2,340	0.42%
2023/06/14	3	45.80	0	0.00	45.85	3	2,307	0.13%
2023/06/09	7	45.80	1	45.65	45.80	6	2,271	0.26%
2023/06/07	0	0.00	2	46.45	46.05	-2	2,304	-0.09%
2023/06/02	0	46.40	0	0.00	46.35	0	2,368	0.00%
2023/05/31	0	45.95	0.4	46.00	46.00	-0.4	2,397	-0.01%
2023/05/25	0	0.00	1	45.60	45.95	-1	2,404	-0.04%
2023/05/24	2	46.65	1	46.30	46.65	1	2,414	0.04%
2023/05/23	4	48.33	0	0.00	48.60	4	2,404	0.17%
2023/05/19	0	0.00	2	46.35	46.15	-2	2,435	-0.08%
2023/05/08	1	48.30	2	49.45	49.45	-1	2,596	-0.04%
2023/04/24	0	0.00	1	47.95	46.80	-1	2,330	-0.04%
2023/04/21	2	46.03	0	0.00	44.85	2	2,259	0.09%
2023/04/20	2	48.05	0	0.00	47.50	2	2,156	0.09%
2023/04/19	2	51.00	3	51.60	51.80	-1	1,987	-0.05%
2023/04/18	0	0.00	15	51.08	51.10	-15	1,753	-0.86%
2023/04/17	0	0.00	4	45.71	46.50	-4	1,518	-0.26%
2023/04/14	3	43.40	0	0.00	43.90	3	1,407	0.21%
2023/04/11	0	0.00	1	41.67	41.55	-1	1,318	-0.08%
2023/04/10	1	41.40	0	0.00	41.50	1	1,314	0.08%
2023/04/06	1	42.95	0	0.00	43.15	1	1,283	0.08%
2023/03/28	1	42.25	0	0.00	42.15	1	1,283	0.08%
2023/03/24	2	43.65	0	0.00	43.70	2	1,271	0.16%
2023/03/23	6	43.60	0	0.00	43.40	6	1,266	0.47%
2023/03/21	3	43.40	0	0.00	43.30	3	1,262	0.24%
2023/03/20	0	0.00	1	42.40	42.35	-1	1,258	-0.08%
2023/03/10	1	44.64	0	0.00	44.75	1	1,329	0.08%
2023/03/07	0	45.40	0	0.00	45.60	0	1,441	0.00%
2023/03/06	3	45.73	0	0.00	45.75	3	1,433	0.21%
2023/03/02	0	0.00	1	44.65	44.55	-1	1,407	-0.07%
2023/03/01	0	0.00	9	43.35	44.70	-9	1,400	-0.64%
2023/02/24	0	43.95	0	0.00	43.90	0	1,393	0.00%
2023/02/22	0	0.00	6	44.35	44.40	-6	1,382	-0.43%
2023/02/21	1	46.05	0	0.00	45.75	1	1,368	0.07%
2023/02/20	15	46.10	1	45.95	46.00	14	1,346	1.04%
2023/02/16	0	0.00	1	43.70	43.80	-1	1,325	-0.08%
2023/02/15	0	0.00	2	43.10	43.10	-2	1,353	-0.15%
2023/02/14	2	44.20	2	44.48	44.00	0	1,326	0.00%
2023/02/13	3	44.08	0	0.00	45.20	3	1,287	0.23%
2023/02/09	0	42.60	0	0.00	42.05	0	1,188	0.00%
2023/02/06	0	0.00	1	42.50	42.40	-1	1,159	-0.09%
2023/02/03	1	42.50	0	0.00	42.50	1	1,150	0.09%
2023/02/02	1	43.00	0	0.00	43.55	1	1,129	0.09%
2023/01/17	0	0.00	2	38.20	38.35	-2	1,071	-0.19%
2022/12/20	0.4	38.25	5	38.40	38.20	-4.6	1,305	-0.35%
2022/12/19	0	0.00	2	39.40	39.45	-2	1,330	-0.15%
2022/12/06	0	0.00	1	42.75	42.30	-1	1,447	-0.07%
2022/12/05	5	42.82	0	0.00	43.40	5	1,436	0.35%
2022/12/02	1	42.80	0	0.00	43.20	1	1,419	0.07%
2022/12/01	0	0.00	1	41.75	41.70	-1	1,386	-0.07%
2022/11/30	2	42.58	7	42.01	42.70	-5	1,371	-0.36%
2022/11/29	6	39.14	0	0.00	41.15	6	1,315	0.46%
2022/11/25	5	36.90	0	0.00	36.90	5	1,371	0.36%
2022/11/24	1	37.60	0	0.00	38.10	1	1,392	0.07%
2022/11/15	2	37.90	0	0.00	39.20	2	1,586	0.13%
2022/11/11	2	36.30	0	0.00	35.90	2	1,721	0.12%
2022/11/04	0	0.00	1	37.00	37.25	-1	2,515	-0.04%
2022/11/02	0	0.00	1	36.50	36.60	-1	3,489	-0.03%
2022/10/24	1	34.90	1	35.50	34.80	0	4,383	0.00%
2022/10/21	1	35.20	0	0.00	34.55	1	4,465	0.02%
2022/10/11	1	38.45	0	0.00	38.15	1	5,058	0.02%
2022/10/05	1	41.05	1	40.70	40.75	0	5,547	0.00%
2022/09/30	0	0.00	1	37.00	38.65	-1	5,844	-0.02%
2022/09/29	0	0.00	1	38.80	38.40	-1	5,923	-0.02%
2022/09/28	1	38.35	0	0.00	37.90	1	6,001	0.02%
2022/09/20	1	45.00	0	0.00	45.20	1	6,241	0.02%
2022/09/16	1	47.00	0	0.00	46.50	1	6,299	0.02%
2022/09/12	0	0.00	1	50.00	50.10	-1	6,391	-0.02%
2022/09/07	0	0.00	2	48.50	48.50	-2	6,498	-0.03%
2022/09/06	5	49.70	0	0.00	49.20	5	6,630	0.08%
2022/09/05	0	52.20	3	51.80	51.00	-3	6,817	-0.04%
2022/09/02	3	52.40	5	52.20	52.40	-2	6,815	-0.03%
2022/08/31	0	0.00	2	51.60	51.60	-2	6,771	-0.03%
2022/08/30	0	0.00	2	51.00	51.20	-2	6,791	-0.03%
2022/08/24	1	49.05	0	0.00	49.00	1	7,500	0.01%
2022/08/22	17	50.07	8	49.96	49.05	9	8,025	0.11%
2022/08/19	10	51.91	8	52.03	51.20	2	7,992	0.03%
2022/08/18	15	51.12	12	50.98	51.50	3	7,962	0.04%
2022/08/17	2	51.10	2	50.50	51.50	0	8,485	0.00%
2022/08/16	16	52.31	19	52.58	51.10	-3	8,525	-0.04%
2022/08/15	3	50.90	17	50.65	50.40	-14	8,271	-0.17%
2022/08/12	21	48.84	7	48.93	48.70	14	8,128	0.17%
2022/08/11	9	52.20	11	51.91	51.60	-2	7,967	-0.03%
2022/08/10	190	51.90	187	52.00	51.40	3	7,773	0.04%	大買/大賣/
2022/08/09	15	48.43	19	50.88	51.50	-4	7,113	-0.06%
2022/08/08	10	47.06	26	47.31	46.90	-16	6,810	-0.23%
2022/08/04	15	44.09	2	44.00	44.10	13	6,597	0.20%
2022/08/03	15	46.61	23	46.32	45.00	-8	6,519	-0.12%
2022/08/02	15	46.05	4	46.16	46.00	11	6,271	0.18%
2022/08/01	1	45.00	2	44.65	46.50	-1	6,076	-0.02%
2022/07/28	2	45.15	2	44.18	43.90	0	5,936	0.00%
2022/07/27	3	45.35	1	45.80	45.30	2	5,858	0.03%
2022/07/18	0	0.00	3	45.35	45.25	-3	5,298	-0.06%
2022/07/15	2	44.85	2	44.75	44.90	0	5,258	0.00%
2022/07/14	3	44.50	6	43.38	45.15	-3	5,183	-0.06%
2022/07/13	7	42.06	2	42.33	42.65	5	4,981	0.10%
2022/07/12	6	39.67	4	39.06	38.80	2	4,835	0.04%
2022/07/11	3	44.33	5	44.46	43.10	-2	4,733	-0.04%
2022/07/08	12	44.98	16	45.13	44.25	-4	4,659	-0.09%
2022/07/07	5	42.80	1	43.35	43.45	4	4,569	0.09%
2022/07/06	10	43.20	1	42.40	42.10	9	4,503	0.20%
2022/07/05	3	47.70	0	0.00	44.95	3	4,485	0.07%
2022/07/04	11	47.48	26	47.39	46.30	-15	4,428	-0.34%
2022/07/01	6	52.28	3	51.50	49.75	3	4,379	0.07%
2022/06/28	0	0.00	1	55.10	55.20	-1	4,408	-0.02%
2022/06/27	3	56.73	4	56.75	56.60	-1	4,423	-0.02%
2022/06/24	0	0.00	1	54.70	55.00	-1	4,505	-0.02%
2022/06/22	1	55.80	0	0.00	54.60	1	4,838	0.02%
2022/06/21	1	55.20	0	0.00	56.90	1	4,951	0.02%
2022/06/20	1	56.20	0	0.00	54.70	1	4,925	0.02%
2022/06/17	2	58.00	12	58.85	58.00	-10	4,884	-0.20%
2022/06/16	0	0.00	1	62.10	59.80	-1	4,884	-0.02%
2022/06/15	18	62.03	19	61.17	61.00	-1	4,858	-0.02%
2022/06/14	11	60.64	8	61.25	60.80	3	4,734	0.06%
2022/06/13	0.3	59.00	0	0.00	58.30	0.3	4,530	0.01%
2022/06/10	2	60.65	0	0.00	60.00	2	4,522	0.04%
2022/06/08	0	0.00	15	61.83	61.00	-15	4,472	-0.34%
2022/06/07	5	62.50	0	0.00	61.60	5	4,446	0.11%
2022/06/06	12	62.48	1	62.10	61.00	11	4,381	0.25%
2022/06/01	31	64.55	10	64.92	64.00	21	4,144	0.51%
2022/05/31	27	62.53	19	62.89	62.40	8	3,747	0.21%
2022/05/30	4	59.70	4	60.18	59.00	0	3,289	0.00%
2022/05/27	1	58.30	0	0.00	58.50	1	3,311	0.03%
2022/05/26	2	58.80	2	58.45	57.90	0	3,325	0.00%
2022/05/25	24	59.57	21	59.16	58.60	3	3,260	0.09%
2022/05/24	3	57.93	3	58.13	59.40	0	2,709	0.00%
2022/05/17	0	0.00	5	55.90	57.50	-5	2,727	-0.18%
2022/05/12	5	53.80	0	0.00	53.00	5	2,765	0.18%
2022/04/21	1	60.10	0	0.00	60.00	1	2,916	0.03%
2022/04/18	0.3	57.22	0	0.00	56.80	0.3	2,884	0.01%
2022/04/15	0.7	58.13	0	0.00	56.70	0.7	2,900	0.02%
2022/04/14	0.2	60.30	0	0.00	59.90	0.2	2,893	0.01%
2022/04/12	1	61.50	0	0.00	59.70	1	2,910	0.03%
2022/04/11	3	62.00	0	0.00	61.00	3	2,906	0.10%
2022/04/08	0	0.00	1	67.30	66.30	-1	2,886	-0.03%
2022/04/07	1	68.90	2	67.95	67.10	-1	2,887	-0.03%
2022/04/06	1	67.50	0	0.00	67.70	1	2,853	0.04%
2022/04/01	2	67.95	0	0.00	67.30	2	2,846	0.07%
2022/03/30	0	0.00	1	67.30	66.60	-1	2,779	-0.04%
2022/03/28	1	68.50	1	67.30	67.40	0	2,626	0.00%
2022/03/25	1	68.40	11	66.93	70.50	-10	2,535	-0.39%
2022/03/24	10	63.00	5	62.32	64.10	5	2,356	0.21%
2022/03/23	3	58.83	8	58.85	58.30	-5	2,262	-0.22%
2022/03/22	1	57.80	3	58.00	58.70	-2	2,273	-0.09%
2022/03/21	1	59.00	0	0.00	57.70	1	2,291	0.04%
2022/03/18	0	0.00	40.1	57.75	58.90	-40.1	2,301	-1.74%
2022/03/16	3	52.23	1	54.00	52.40	2	2,306	0.09%
2022/03/15	22	53.00	0	0.00	52.90	22	2,347	0.94%
2022/03/14	1	55.80	0	0.00	55.80	1	2,364	0.04%
2022/03/11	0	0.00	1	57.00	56.80	-1	2,402	-0.04%
2022/03/10	9	57.90	6	56.63	57.60	3	2,402	0.12%
2022/03/09	0	0.00	6	54.60	54.40	-6	2,415	-0.25%
2022/03/08	3	54.43	0	0.00	54.20	3	2,501	0.12%
2022/03/07	3	55.57	5	56.70	55.00	-2	2,598	-0.08%
2022/03/04	16	61.24	0	0.00	59.00	16	2,626	0.61%
2022/03/03	2.2	60.80	2.6	60.82	60.70	-0.4	2,675	-0.01%
2022/03/02	4	63.05	0	0.00	62.80	4	2,699	0.15%
2022/02/24	0.3	53.70	0	0.00	53.40	0.3	2,782	0.01%
2022/02/23	0.7	56.90	0	0.00	56.60	0.7	2,784	0.03%
2022/02/22	1	55.50	1	56.40	56.60	0	2,874	0.00%
2022/02/21	0	59.40	0	0.00	58.80	0	3,043	0.00%
2022/02/17	1	58.70	0	0.00	58.40	1	3,740	0.03%
2022/02/16	1	60.60	2	60.80	60.40	-1	3,954	-0.03%
2022/02/15	0.4	61.05	0	0.00	60.50	0.4	4,095	0.01%
2022/02/14	1	60.60	0	0.00	60.00	1	4,309	0.02%
2022/02/10	0.4	64.85	0	0.00	64.20	0.4	4,447	0.01%
2022/02/07	1	62.60	0	0.00	63.10	1	5,128	0.02%
2022/01/25	1	64.60	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	65.50	0	0.00	65.10	1	5,382	0.02%
2022/01/14	0.2	66.60	0	0.00	67.90	0.2	6,285	0.00%
2022/01/13	1	68.40	0	0.00	68.40	1	6,345	0.02%
2022/01/12	1	68.90	0	0.00	68.60	1	6,368	0.02%
2022/01/10	1	68.50	1	70.50	70.00	0	6,445	0.00%
2022/01/07	1.3	71.96	0	0.00	71.60	1.3	6,482	0.02%
2022/01/04	0	77.00	2	77.55	77.00	-2	6,699	-0.03%
2021/12/30	0	0.00	1	76.20	79.70	-1	6,857	-0.01%
2021/12/28	3	74.97	0	0.00	74.40	3	7,212	0.04%
2021/12/27	2	74.86	1	76.20	75.60	1	7,377	0.01%
2021/12/23	0	0.00	1	74.20	74.30	-1	7,792	-0.01%
2021/12/22	5	73.16	0	0.00	73.00	5	7,950	0.06%
2021/12/21	0	0.00	2	72.20	71.90	-2	8,098	-0.02%
2021/12/20	0	0.00	1	71.90	71.60	-1	8,336	-0.01%
2021/12/17	3	75.43	1	76.50	75.00	2	8,634	0.02%
2021/12/14	1	77.80	4	78.18	78.30	-3	9,677	-0.03%
2021/12/13	1	78.60	0	79.40	80.70	1	9,673	0.01%
2021/12/08	2	80.05	0	0.00	80.30	2	9,634	0.02%
2021/12/07	1	79.10	1	79.20	79.30	0	9,649	0.00%
2021/12/06	0	78.30	2	78.00	77.60	-2	9,680	-0.02%
2021/12/03	3	78.30	8	78.24	78.20	-5	9,742	-0.05%
2021/12/02	0	77.90	0	0.00	77.00	0	9,777	0.00%
2021/12/01	3	76.63	3	77.00	80.40	0	9,784	0.00%
2021/11/29	0	79.90	0	0.00	81.50	0	9,750	0.00%
2021/11/26	3	82.90	7	82.80	80.40	-4	9,718	-0.04%
2021/11/25	3	85.60	0	0.00	84.30	3	9,740	0.03%
2021/11/24	1	88.30	2	85.25	87.80	-1	9,806	-0.01%
2021/11/23	3	84.13	7	85.27	83.30	-4	9,799	-0.04%
2021/11/22	11	87.01	0	0.00	86.80	11	9,845	0.11%
2021/11/19	2	86.60	0	0.00	86.80	2	10,070	0.02%
2021/11/18	5	87.24	11	87.55	86.00	-6	10,340	-0.06%
2021/11/17	2	91.15	0	0.00	90.70	2	10,275	0.02%
2021/11/16	10	93.40	3.1	93.44	95.00	6.9	10,092	0.07%
2021/11/15	0	0.00	2	88.70	88.70	-2	9,805	-0.02%
2021/11/11	1	84.40	5	83.38	82.50	-4	9,816	-0.04%
2021/11/10	0	0.00	1	78.20	78.20	-1	9,977	-0.01%
2021/11/09	2.3	77.81	1	78.20	77.80	1.3	10,060	0.01%
2021/11/08	6.3	80.49	3	79.80	79.50	3.3	10,052	0.03%
2021/11/05	1	83.50	7	82.80	86.00	-6	9,997	-0.06%
2021/11/04	5	79.14	11	78.99	81.00	-6	9,808	-0.06%
2021/11/03	6	73.47	1	74.40	73.70	5	9,798	0.05%
2021/11/02	6	75.00	5	73.40	73.70	1	9,912	0.01%
2021/11/01	1	79.30	3.1	78.78	78.10	-2.1	10,096	-0.02%
2021/10/29	1.1	78.41	5	78.80	78.80	-3.9	10,062	-0.04%
2021/10/28	3	78.93	2	77.70	77.30	1	10,064	0.01%
2021/10/27	15	81.35	3	78.07	79.50	12	10,210	0.12%
2021/10/26	17	77.91	4	76.55	79.00	13	10,191	0.13%
2021/10/25	1	71.50	3	67.03	72.70	-2	10,051	-0.02%
2021/10/22	1	66.70	1	66.70	66.10	0	10,247	0.00%
2021/10/21	2	71.00	0	0.00	68.60	2	10,553	0.02%
2021/10/20	1	70.80	0	0.00	70.50	1	11,292	0.01%
2021/10/19	2	70.95	1	71.70	70.70	1	11,802	0.01%
2021/10/18	4	70.55	1	69.40	70.00	3	11,979	0.03%
2021/10/15	1	68.20	1	68.30	69.80	0	12,325	0.00%
2021/10/14	1	65.10	1	67.70	68.00	0	12,705	0.00%
2021/10/13	0	0.00	1	67.70	68.50	-1	13,009	-0.01%
2021/10/08	0	0.00	1	72.40	72.20	-1	14,514	-0.01%
2021/10/07	3	74.33	1	72.60	74.50	2	15,483	0.01%
2021/10/06	3	76.57	9	75.61	71.90	-6	16,382	-0.04%
2021/10/05	2	79.35	0	0.00	79.40	2	16,456	0.01%
2021/10/04	0	0.00	2	77.89	77.50	-2	16,672	-0.01%
2021/10/01	12	82.14	1	85.30	79.40	11	16,586	0.07%
2021/09/30	1	83.70	1	85.70	88.20	0	16,565	0.00%
2021/09/29	0	0.00	5.1	81.88	82.50	-5.1	16,598	-0.03%
2021/09/28	3	79.20	0.4	80.00	80.70	2.6	16,797	0.02%
2021/09/27	2	78.40	5	77.60	80.00	-3	17,362	-0.02%
2021/09/24	3	74.63	5	75.60	77.00	-2	18,015	-0.01%
2021/09/23	4	73.03	13.1	70.43	76.90	-9.1	17,834	-0.05%
2021/09/22	1.5	68.77	2	70.55	72.20	-0.6	17,619	0.00%
2021/09/17	0	0.00	32	63.08	65.70	-32	17,474	-0.18%
2021/09/16	1	57.80	0	0.00	59.90	1	17,333	0.01%
2021/09/15	0	0.00	0.2	58.30	57.30	-0.2	17,507	0.00%
2021/09/10	1	59.20	0	59.30	59.40	1	18,278	0.01%
2021/09/06	1	60.30	0	0.00	59.10	1	20,152	0.00%
2021/08/31	4	58.10	2	57.90	59.10	2	22,326	0.01%
2021/08/30	0.2	58.80	0	0.00	58.80	0.2	22,832	0.00%
2021/08/25	4	58.75	5	58.26	57.60	-1	23,488	0.00%
2021/08/24	3	54.29	0	0.00	54.50	3	23,389	0.01%
2021/08/17	11	46.17	11	45.94	46.25	0	22,562	0.00%
2021/08/13	0	0.00	4	48.55	48.15	-4	22,051	-0.02%
2021/08/06	0	0.00	2	56.15	55.20	-2	21,775	-0.01%
2021/08/05	4	57.20	4	58.30	57.30	0	21,713	0.00%
2021/08/04	1	55.80	0	0.00	56.50	1	21,521	0.00%
2021/08/03	1	56.00	2	56.30	55.60	-1	21,570	0.00%
2021/07/30	3	57.63	0	0.00	58.20	3	21,336	0.01%
2021/07/29	1	58.60	1	58.60	58.50	0	21,197	0.00%
2021/07/28	18	59.41	15.1	61.74	58.40	2.9	21,126	0.01%
2021/07/27	34	61.93	17	61.55	61.30	17	21,034	0.08%
2021/07/26	2	65.20	5	66.90	63.80	-3	20,819	-0.01%
2021/07/23	23	60.97	23	61.35	63.50	0	20,268	0.00%
2021/07/22	0	0.00	2	59.50	57.90	-2	20,195	-0.01%
2021/07/21	5.1	59.08	2	58.00	57.70	3.1	20,085	0.02%
2021/07/20	0	0.00	1	59.10	58.60	-1	19,787	-0.01%
2021/07/19	0	0.00	1	63.10	62.40	-1	19,534	-0.01%
2021/07/16	17	62.78	7	63.81	61.90	10	19,444	0.05%
2021/07/15	14	63.03	6.1	62.39	62.00	7.9	18,986	0.04%
2021/07/14	6	58.77	4	55.93	59.50	2	18,185	0.01%
2021/07/13	12	56.97	20	56.23	57.00	-8	17,799	-0.04%
2021/07/12	0	0.00	2	52.50	52.50	-2	17,289	-0.01%
2021/07/09	4	51.80	3	50.70	50.50	1	17,635	0.01%
2021/07/07	3	49.28	0	0.00	49.05	3	18,376	0.02%
2021/07/06	8	52.20	0	0.00	52.00	8	18,404	0.04%
2021/07/05	8	54.23	7	54.84	53.60	1	18,275	0.01%
2021/07/02	7	53.30	1	54.50	53.00	6	18,035	0.03%
2021/07/01	2	51.40	11	55.00	55.00	-9	17,381	-0.05%
2021/06/30	10	49.25	11	48.73	50.00	-1	16,481	-0.01%
2021/06/29	3	48.30	0	0.00	47.70	3	16,321	0.02%
2021/06/28	9	48.85	2	49.83	50.40	7	16,180	0.04%
2021/06/25	1	50.60	1	49.85	49.65	0	15,939	0.00%
2021/06/22	2	52.30	2	52.60	52.00	0	15,340	0.00%
2021/06/21	3	50.70	2	51.00	50.30	1	15,136	0.01%
2021/06/18	1	51.50	3	53.07	52.20	-2	14,954	-0.01%
2021/06/17	9	53.52	7	53.49	53.50	2	14,540	0.01%
2021/06/16	34	56.42	44	54.29	53.10	-10	14,287	-0.07%
2021/06/15	18	53.58	15	54.37	54.70	3	13,773	0.02%
2021/06/11	13	49.82	17	49.10	50.50	-4	13,232	-0.03%
2021/06/10	35	48.92	38	49.36	49.35	-3	12,804	-0.02%
2021/06/09	2	46.08	19	46.34	46.20	-17	11,856	-0.14%
2021/06/08	1	42.60	3	43.02	43.40	-2	11,202	-0.02%
2021/06/07	13	42.54	16	42.32	43.00	-3	10,929	-0.03%
2021/06/04	1	43.65	8	44.28	44.80	-7	10,341	-0.07%
2021/06/03	4	39.71	3	40.30	40.75	1	9,885	0.01%
2021/06/02	5	40.09	12	41.11	39.60	-7	9,774	-0.07%
2021/06/01	5	36.45	1	38.05	38.50	4	9,457	0.04%
2021/05/31	2	35.25	0	0.00	35.00	2	9,328	0.02%
2021/05/25	0	0.00	2	33.88	34.15	-2	9,578	-0.02%
2021/05/24	0	0.00	3	33.22	33.10	-3	9,675	-0.03%
2021/05/21	0	0.00	10	33.10	32.25	-10	9,741	-0.10%
2021/05/20	12	32.07	0	0.00	32.05	12	9,865	0.12%
2021/05/19	2	30.95	0	0.00	32.00	2	9,867	0.02%
2021/05/17	0	0.00	3	28.35	27.05	-3	9,851	-0.03%
2021/05/13	6	30.72	4	28.90	29.90	2	9,703	0.02%
2021/05/12	5	32.48	1	31.00	31.15	4	9,636	0.04%
2021/05/11	5	34.74	0	0.00	34.40	5	9,527	0.05%
2021/05/10	0	0.00	0.1	38.10	38.20	-0.1	9,448	0.00%
2021/05/07	7.1	39.25	7	38.88	39.25	0.1	9,455	0.00%
2021/05/06	1	36.40	0	0.00	36.55	1	9,436	0.01%
2021/05/05	1	36.85	0	0.00	36.55	1	9,429	0.01%
2021/05/04	8	38.69	3	38.67	36.85	5	9,431	0.05%
2021/05/03	5	42.26	2	40.68	40.55	3	9,292	0.03%
2021/04/29	24	45.53	20	45.41	44.90	4	9,237	0.04%
2021/04/28	9	45.29	20	45.95	46.80	-11	9,191	-0.12%
2021/04/27	9	42.34	2	41.80	42.55	7	9,246	0.08%
2021/04/23	6	42.33	16	41.94	42.00	-10	9,709	-0.10%
2021/04/22	11	42.15	28	42.66	40.55	-17	9,708	-0.18%
2021/04/21	10	44.40	5	43.40	43.45	5	9,536	0.05%
2021/04/20	2	43.83	3	43.97	44.00	-1	9,436	-0.01%
2021/04/19	25	48.03	48	45.28	45.25	-23	9,264	-0.25%
2021/04/16	6	47.23	22	47.88	49.35	-16	8,688	-0.18%
2021/04/15	7	44.94	9	45.49	44.90	-2	8,211	-0.02%
2021/04/14	7	41.31	5	41.56	42.90	2	7,660	0.03%
2021/04/13	18	40.83	4	40.90	39.00	14	7,316	0.19%
2021/04/12	0	0.00	4	39.95	39.95	-4	6,883	-0.06%
2021/04/09	0	0.00	2	36.40	36.35	-2	6,770	-0.03%
2021/04/08	0	0.00	4	35.95	35.95	-4	6,852	-0.06%
2021/04/07	0	0.00	2	35.50	35.25	-2	6,755	-0.03%
2021/04/01	0	0.00	11	34.04	34.20	-11	6,726	-0.16%
2021/03/31	1	34.00	0	0.00	33.95	1	6,809	0.01%
2021/03/30	3	34.48	0	0.00	34.40	3	6,835	0.04%
2021/03/26	5	34.62	0	0.00	34.85	5	6,942	0.07%
2021/03/25	7	35.00	2	35.60	34.50	5	6,997	0.07%
2021/03/24	26	35.18	21	35.72	35.10	5	7,068	0.07%
2021/03/23	0	0.00	5.1	35.65	35.40	-5.1	7,046	-0.07%
2021/03/18	5	35.20	0	0.00	34.80	5	7,666	0.07%
2021/03/17	3	36.62	11	35.71	35.40	-8	7,901	-0.10%
2021/03/16	0	0.00	2	35.55	35.15	-2	7,702	-0.03%
2021/03/12	0	0.00	10	35.07	34.80	-10	7,743	-0.13%
2021/03/11	0	0.00	2	34.35	34.35	-2	7,846	-0.03%
2021/03/10	0	0.00	2	33.65	34.00	-2	7,931	-0.03%
2021/03/09	3	32.93	3	33.10	33.05	0	8,048	0.00%
2021/03/08	12	33.70	0	0.00	33.55	12	8,411	0.14%
2021/03/05	3	34.50	0	0.00	34.45	3	8,794	0.03%
2021/03/03	2	34.30	2	35.30	35.30	0	9,132	0.00%
2021/03/02	2	34.93	1	34.70	35.00	1	9,307	0.01%
2021/02/26	12	34.58	2	35.80	35.40	10	9,362	0.11%
2021/02/25	30	35.68	30	35.69	35.50	0	9,728	0.00%
2021/02/24	10	35.28	4	35.31	35.45	6	9,758	0.06%
2021/02/23	0	0.00	7	34.21	34.95	-7	9,674	-0.07%
2021/02/22	2	34.90	12	34.65	34.90	-10	9,605	-0.10%
2021/02/19	1	32.70	7	33.96	33.85	-6	9,463	-0.06%
2021/02/18	4	33.14	2	33.50	33.45	2	9,386	0.02%
2021/02/03	4	31.54	4	31.74	31.15	0	9,645	0.00%
2021/02/02	5	31.04	1	31.25	31.00	4	9,607	0.04%
2021/02/01	6	30.73	5	30.57	30.55	1	9,563	0.01%
2021/01/29	11	32.18	3	32.07	31.85	8	9,492	0.08%
2021/01/28	11	33.20	0	0.00	32.85	11	9,430	0.12%
2021/01/27	7	33.34	4	33.70	33.70	3	9,358	0.03%
2021/01/26	6	32.97	6	33.70	33.05	0	9,297	0.00%
2021/01/25	2	33.00	2	32.80	32.65	0	9,200	0.00%
2021/01/22	6	31.98	10	32.04	32.45	-4	9,131	-0.04%
2021/01/21	1	33.30	0	0.00	33.25	1	8,997	0.01%
2021/01/20	14	33.65	4	35.80	33.30	10	8,775	0.11%
2021/01/19	0	0.00	20.4	36.13	36.95	-20.4	8,249	-0.25%
2021/01/18	4	33.44	4	33.66	33.60	0	7,742	0.00%
2021/01/15	1	34.20	14	33.91	34.20	-13	7,591	-0.17%
2021/01/14	3	32.60	1	32.45	32.50	2	7,401	0.03%
2021/01/08	19	32.59	3	32.52	32.40	16	7,069	0.23%
2021/01/07	4	33.10	0	0.00	33.00	4	7,006	0.06%
2021/01/06	14	34.53	18	34.87	33.20	-4	6,934	-0.06%
2021/01/04	1	33.35	5	33.26	33.55	-4	6,475	-0.06%
2020/12/31	12	32.86	6	33.03	33.35	6	6,337	0.09%
2020/12/30	2	32.05	0	0.00	31.80	2	6,122	0.03%
2020/12/29	10	32.45	0	0.00	32.10	10	6,086	0.16%
2020/12/25	0	0.00	2	32.25	32.00	-2	5,999	-0.03%
2020/12/24	10	32.00	7	31.99	31.85	3	5,900	0.05%
2020/12/23	8	31.28	3	31.25	31.25	5	5,853	0.09%
2020/12/22	12	32.17	5	31.90	30.55	7	5,826	0.12%
2020/12/21	10	32.05	0	0.00	32.15	10	5,804	0.17%
2020/12/18	12	32.35	2	33.20	33.05	10	5,745	0.17%
2020/12/17	7	32.58	0	0.00	32.30	7	5,643	0.12%
2020/12/15	10	33.10	0	0.00	32.75	10	5,444	0.18%
2020/12/14	0	0.00	13	33.90	34.85	-13	5,034	-0.26%
2020/12/11	19	32.08	16	31.52	31.70	3	4,764	0.06%
2020/12/10	2	30.80	0	0.00	30.40	2	4,431	0.05%
2020/12/09	8	30.79	0	0.00	31.00	8	4,376	0.18%
2020/12/04	2	30.45	3	30.47	30.45	-1	4,150	-0.02%
2020/12/02	1	32.85	1	31.05	31.25	0	4,006	0.00%
2020/12/01	0	0.00	6	31.22	31.95	-6	3,632	-0.17%
2020/11/30	1	30.20	0	0.00	30.05	1	3,213	0.03%
2020/11/27	2	28.55	0	0.00	29.00	2	3,069	0.07%
2020/11/26	1	27.70	0	0.00	27.60	1	2,891	0.03%
2020/11/25	0	0.00	4	26.80	27.10	-4	2,697	-0.15%
2020/11/24	10	27.60	10	28.80	27.30	0	2,609	0.00%
2020/11/18	2	23.80	0	0.00	23.85	2	2,489	0.08%
2020/11/10	0	0.00	2.5	22.21	22.15	-2.5	2,207	-0.11%
2020/10/08	2	22.55	0	0.00	22.45	2	2,932	0.07%
2020/09/24	0	0.00	6	22.75	22.50	-6	3,162	-0.19%
2020/09/03	0	0.00	3	24.85	24.60	-3	3,777	-0.08%
2020/08/27	0	0.00	5	25.55	25.25	-5	3,765	-0.13%
2020/08/11	3	23.75	0	0.00	23.75	3	3,280	0.09%
2020/08/10	0	0.00	1	24.05	23.45	-1	3,284	-0.03%
2020/08/06	1	24.60	0	0.00	24.50	1	3,233	0.03%
2020/07/03	0	0.00	2	23.75	23.75	-2	3,093	-0.06%
2020/07/01	7	24.82	6	24.70	24.20	1	3,015	0.03%
2020/06/30	1	22.80	0	0.00	23.55	1	2,648	0.04%
2020/06/17	0	0.00	1	22.20	22.25	-1	2,434	-0.04%
2020/06/16	1	21.60	0	0.00	21.85	1	2,403	0.04%
2020/05/27	0	0.00	2	21.75	21.40	-2	2,033	-0.10%
2020/05/26	0	0.00	2	21.55	21.70	-2	2,028	-0.10%
2020/05/22	1	22.00	0	0.00	21.40	1	1,976	0.05%
2020/05/18	0	0.00	1	21.00	21.50	-1	1,845	-0.05%
2020/05/13	0	0.00	5	21.60	21.75	-5	1,770	-0.28%
2020/05/06	10	21.60	0	0.00	21.35	10	1,703	0.59%
2020/04/14	0	0.00	2	17.65	18.00	-2	1,219	-0.16%
2020/04/13	1	17.55	0	0.00	17.35	1	1,220	0.08%
2020/04/10	1	17.60	0	0.00	17.70	1	1,238	0.08%
2020/04/09	5	17.80	0	0.00	17.60	5	1,252	0.40%
2020/04/06	0	0.00	2	15.40	15.50	-2	1,152	-0.17%
2020/03/19	2	12.10	0	0.00	12.10	2	1,631	0.12%
2020/02/19	0	0.00	5	21.70	21.75	-5	1,644	-0.30%
2020/02/10	0	0.00	5	20.92	20.85	-5	1,713	-0.29%
2020/02/07	0	0.00	2	21.05	21.20	-2	1,723	-0.12%
2020/01/15	0	0.00	2	23.80	23.75	-2	1,682	-0.12%
2020/01/14	0	0.00	1	23.95	23.95	-1	1,697	-0.06%
2020/01/10	1	23.80	0	0.00	23.85	1	1,700	0.06%
2020/01/09	0	0.00	1	23.70	23.55	-1	1,709	-0.06%
2019/12/30	0	0.00	1	24.95	24.80	-1	1,670	-0.06%
2019/12/27	3	25.30	0	0.00	25.20	3	1,664	0.18%
2019/12/26	5	25.70	14	25.92	24.90	-9	1,594	-0.56%
2019/12/25	2	25.15	8	25.50	25.90	-6	1,343	-0.45%
2019/12/24	2	23.60	0	0.00	23.55	2	1,222	0.16%
2019/12/23	1	23.95	0	0.00	23.85	1	1,384	0.07%
2019/12/20	1	24.20	0	0.00	24.05	1	1,429	0.07%
2019/12/19	5	24.05	3	24.05	24.35	2	1,459	0.14%
2019/12/16	4	23.70	0	0.00	23.70	4	1,342	0.30%
2019/12/11	3	23.90	0	0.00	24.05	3	1,352	0.22%
2019/11/08	0	0.00	15	22.80	22.70	-15	1,213	-1.24%
2019/11/05	15	23.47	0	0.00	23.35	15	1,209	1.24%
2019/10/18	1	22.90	0	0.00	22.90	1	1,538	0.07%
2019/10/16	0	0.00	1	22.45	22.45	-1	1,555	-0.06%
2019/10/03	0	0.00	7	23.47	23.50	-7	1,673	-0.42%
2019/10/01	16	24.13	1	24.10	23.90	15	1,712	0.88%
2019/09/26	9	25.82	0	0.00	24.60	9	1,889	0.48%
2019/09/23	1	23.60	0	0.00	23.60	1	1,664	0.06%
2019/09/16	1	24.75	0	0.00	24.75	1	1,856	0.05%
2019/09/02	0	0.00	1	24.50	24.55	-1	1,896	-0.05%
2019/08/22	10	24.50	10	23.90	23.90	0	2,036	0.00%
2019/08/12	1	24.00	0	0.00	23.95	1	2,034	0.05%
2019/08/01	0	0.00	1	25.20	24.90	-1	2,088	-0.05%
2019/07/31	0	0.00	1	25.05	25.25	-1	2,089	-0.05%
2019/07/23	0	0.00	4	26.33	26.40	-4	2,014	-0.20%
2019/07/22	8	25.98	4	25.90	26.05	4	1,975	0.20%
2019/07/17	4	25.63	3	25.65	25.65	1	2,016	0.05%
2019/07/16	3	25.30	3	25.35	25.35	0	1,967	0.00%
2019/07/11	1	24.85	0	0.00	24.90	1	2,472	0.04%
2019/07/05	0	0.00	6	26.10	25.85	-6	2,950	-0.20%
2019/07/04	2	25.80	8	26.31	26.00	-6	2,952	-0.20%
2019/07/01	4	24.84	1	24.80	24.85	3	2,892	0.10%
2019/06/27	2	24.65	0	0.00	24.45	2	3,086	0.06%
2019/06/26	0	0.00	1	24.65	24.60	-1	3,076	-0.03%
2019/06/25	0	0.00	1	25.60	24.80	-1	3,073	-0.03%
2019/06/24	2	25.40	0	0.00	25.85	2	3,133	0.06%
2019/06/21	3	25.43	2	25.40	24.60	1	3,070	0.03%
2019/06/20	2	24.90	0	0.00	24.80	2	3,069	0.07%
2019/06/17	2	24.15	0	0.00	24.10	2	3,307	0.06%
2019/06/14	0	0.00	2	24.55	24.45	-2	3,594	-0.06%
2019/06/11	2	24.53	1	24.45	24.50	1	3,623	0.03%
2019/05/30	1	22.90	0	0.00	22.90	1	3,697	0.03%
2019/04/29	0	0.00	2	26.28	26.10	-2	3,651	-0.05%
2019/04/25	0	0.00	1	28.15	28.25	-1	3,566	-0.03%
2019/04/19	10	28.95	0	0.00	28.70	10	3,390	0.29%
2019/04/18	1	30.45	0	0.00	28.70	1	3,320	0.03%
2019/04/17	3	30.65	18	30.18	29.80	-15	3,151	-0.48%
2019/04/16	2	28.80	1	29.00	30.35	1	2,832	0.04%
2019/04/15	10	28.13	0	0.00	27.60	10	2,540	0.39%
2019/04/12	18	27.48	10	27.51	27.10	8	2,452	0.33%
2019/04/10	2	27.45	0	0.00	27.20	2	2,339	0.09%
2019/04/09	0	0.00	1	27.00	27.50	-1	2,312	-0.04%
2019/04/01	1	26.00	0	0.00	25.70	1	2,130	0.05%
2019/03/27	4	26.83	4	26.54	26.00	0	2,401	0.00%
2019/03/22	0	0.00	1	26.50	26.35	-1	2,307	-0.04%
2019/03/21	0	0.00	1	27.55	26.50	-1	2,259	-0.04%
2019/03/19	5	25.65	5	25.77	25.60	0	2,058	0.00%
2019/03/15	1	21.90	12	21.65	22.10	-11	1,736	-0.63%
2019/03/11	1	22.30	1	22.10	22.10	0	1,842	0.00%
2019/03/07	0	0.00	1	22.00	21.70	-1	1,844	-0.05%
2019/03/06	14	22.81	3	22.00	22.60	11	1,804	0.61%
2019/01/30	1	20.60	0	0.00	20.55	1	1,863	0.05%
2019/01/28	0	0.00	6	21.13	21.00	-6	1,874	-0.32%
2019/01/04	0	0.00	2	19.65	19.65	-2	1,857	-0.11%
2018/12/28	2	20.35	0	0.00	20.45	2	1,856	0.11%
2018/12/20	0	0.00	1	21.45	21.50	-1	1,549	-0.06%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/14	2	20.20	0	0.00	20.50	2	1,284	0.16%
2018/12/12	0	0.00	2	20.90	20.50	-2	1,277	-0.16%
2018/12/06	2	19.60	0	0.00	19.25	2	1,221	0.16%
2018/12/04	10	21.36	7	21.51	21.20	3	1,189	0.25%
2018/11/28	2	20.40	0	0.00	20.55	2	1,060	0.19%
2018/11/22	1	19.55	3	20.03	20.30	-2	908	-0.22%
2018/11/21	2	18.65	0	0.00	19.05	2	808	0.25%
2018/10/23	3	17.00	3	16.70	16.70	0	627	0.00%
2018/09/19	4	20.60	0	0.00	20.30	4	635	0.63%
2018/08/31	0	0.00	3	23.30	23.25	-3	731	-0.41%
2018/06/28	1	26.75	0	0.00	26.55	1	1,109	0.09%
2018/06/12	1	26.90	0	0.00	27.20	1	1,057	0.09%
2018/06/05	10	28.30	10	29.05	28.30	0	1,088	0.00%
2018/05/08	5	26.40	5	26.35	26.10	0	1,174	0.00%
2018/04/16	0	28.70	0	0.00	28.80	0	1,657	0.00%
2018/04/13	0	29.50	0	0.00	29.55	0	1,702	0.00%
2018/01/30	1	30.65	1	30.70	30.65	0	1,976	0.00%
2018/01/26	0	0.00	30	30.80	30.80	-30	2,038	-1.47%
2018/01/25	1	31.35	0	0.00	31.05	1	2,072	0.05%
2018/01/23	0	0.00	1	31.55	31.50	-1	2,141	-0.05%
2018/01/15	0	0.00	1	32.10	32.05	-1	2,331	-0.04%
2018/01/12	35	32.29	0	0.00	32.45	35	2,337	1.50%
2018/01/11	1	33.50	5	32.80	32.45	-4	2,342	-0.17%
2018/01/09	0.4	31.80	0	0.00	31.90	0.4	1,986	0.02%
2018/01/08	0	0.00	30	32.80	32.95	-30	1,963	-1.53%
2018/01/05	15	31.58	0	0.00	32.70	15	1,915	0.78%
2018/01/04	15	32.10	0	0.00	32.00	15	1,923	0.78%
2018/01/03	0	0.00	3	30.75	30.50	-3	1,992	-0.15%
2018/01/02	2	30.28	15	30.35	30.35	-13	2,092	-0.62%