台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.65
  • 漲跌
    ▲3.05
  • 漲幅
    +9.97%
  • 成交量
    4,133
  • 產業
    上市 通信網路類股
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14132.3500.0033.6511,2530.08%
2024/06/1300.001030.6030.60-101,196-0.84%
2024/06/0600.002031.1430.95-201,258-1.59%
2024/05/2200.00133.9533.70-11,222-0.08%
2024/05/17130.3000.0030.4511,0960.09%
2024/05/16230.00230.0030.2001,0940.00%
2024/05/1400.00130.0530.40-11,096-0.09%
2024/05/07130.9000.0030.9511,1270.09%
2024/05/03131.0000.0031.0011,1710.09%
2024/04/1200.001.533.1433.05-1.51,161-0.13%
2024/04/10134.4000.0034.5511,1510.09%
2024/04/0900.00133.9033.75-11,125-0.09%
2024/04/03033.1500.0032.9501,1210.00%
2024/04/01133.5500.0033.6511,1600.09%
2024/03/29134.4000.0034.2011,1650.09%
2024/03/284.134.66234.5534.852.11,1370.18%
2024/03/2700.00533.6033.60-51,080-0.46%
2024/03/20632.2300.0032.1061,1440.52%
2024/03/14732.9100.0032.8071,2630.55%
2024/03/1200.001134.5034.35-111,614-0.68%
2024/03/08132.7000.0032.4011,5870.06%
2024/03/07133.1000.0033.1011,5890.06%
2024/03/04734.62333.0535.0041,5740.25%
2024/02/2700.00333.2732.70-31,535-0.20%
2024/02/19533.9600.0033.9051,6500.30%
2024/02/16733.3700.0033.7071,6570.42%
2024/02/0200.00133.2033.20-11,634-0.06%
2024/01/26534.4000.0034.3551,5860.32%
2024/01/221535.2500.0035.25151,5520.97%
2024/01/18035.5000.0035.5001,5350.00%
2024/01/05136.80136.8536.9001,5180.00%
2024/01/04137.00137.0036.6501,5170.00%
2024/01/02437.9500.0037.9041,5240.26%
2023/12/2800.00237.5837.40-21,536-0.13%
2023/12/26137.05137.3537.4001,5410.00%
2023/12/21336.5300.0036.3031,5040.20%
2023/12/20136.90136.9036.9001,4750.00%
2023/12/1900.00237.5537.55-21,417-0.14%
2023/12/18137.5000.0037.2011,4120.07%
2023/12/1500.00538.0837.90-51,396-0.36%
2023/12/14239.2800.0038.7521,3670.15%
2023/12/11340.67140.1039.8021,3520.15%
2023/12/08641.50441.6841.6521,2860.16%
2023/12/07440.881141.3641.40-71,114-0.63%
2023/12/06237.70137.6537.6519350.11%
2023/12/05037.2000.0037.9009210.00%
2023/11/30137.55237.6037.30-1906-0.11%
2023/11/2900.004.137.3037.50-4.1902-0.45%
2023/11/282.136.6800.0036.702.18900.23%
2023/11/27136.8000.0036.7518880.11%
2023/11/24236.5500.0036.5028890.22%
2023/11/22637.52137.4037.4558730.57%
2023/11/21137.65138.0537.6008680.00%
2023/11/20437.0000.0038.4048480.47%
2023/11/171.135.8700.0035.801.17940.13%
2023/11/1500.00135.4035.30-1791-0.13%
2023/11/10435.5000.0035.4548070.50%
2023/11/02535.3000.0035.4558290.60%
2023/10/3000.00336.0236.70-3819-0.37%
2023/10/20335.3500.0035.4038540.35%
2023/10/19135.3000.0035.6018570.12%
2023/10/1700.00236.2536.25-2866-0.23%
2023/10/11137.50138.2037.6001,1070.00%
2023/10/06338.4000.0038.4031,1090.27%
2023/10/05039.5000.0039.0001,1160.00%
2023/10/0200.00139.1040.20-11,084-0.09%
2023/09/27137.9000.0037.6511,0670.09%
2023/09/1900.00139.5039.50-11,115-0.09%
2023/09/18939.5200.0039.1591,1130.81%
2023/09/15139.45540.0039.50-41,114-0.36%
2023/09/14138.3500.0038.3511,0700.09%
2023/09/11535.8000.0035.7051,1090.45%
2023/09/08337.80138.0037.8021,1030.18%
2023/08/2800.002039.0138.55-201,176-1.70%
2023/08/2400.001.440.2539.90-1.41,173-0.12%
2023/08/2100.00439.4039.25-41,181-0.34%
2023/08/181.239.0200.0038.351.21,2220.10%
2023/08/151.139.8900.0039.301.11,2530.09%
2023/08/140.139.8500.0039.250.11,2660.01%
2023/08/07143.6500.0043.7011,2890.08%
2023/08/02144.20144.0044.0001,3210.00%
2023/08/01145.50144.7545.0001,3580.00%
2023/07/2700.00644.2544.05-61,469-0.41%
2023/07/26545.0200.0044.6051,4850.34%
2023/07/2000.00345.8045.80-31,646-0.18%
2023/07/19144.6000.0044.7011,7070.06%
2023/07/18446.95147.0545.5031,7940.17%
2023/07/17747.641.448.0548.055.61,9080.29%
2023/07/1400.008.643.7345.65-8.62,018-0.43%
2023/07/12242.5500.0042.5022,2880.09%
2023/07/060.545.6500.0044.150.52,3470.02%
2023/07/04144.6000.0044.3012,3750.04%
2023/07/0300.000.744.6044.50-0.72,370-0.03%
2023/06/300.144.65144.6544.65-0.92,361-0.04%
2023/06/29145.003.245.1244.90-2.22,362-0.09%
2023/06/28045.0500.0044.9002,3590.00%
2023/06/2700.000.145.3045.35-0.12,362-0.01%
2023/06/200.144.4500.0044.400.12,3470.01%
2023/06/1900.00544.3044.40-52,354-0.21%
2023/06/151044.700.145.0044.959.92,3400.42%
2023/06/14345.8000.0045.8532,3070.13%
2023/06/09745.80145.6545.8062,2710.26%
2023/06/0700.00246.4546.05-22,304-0.09%
2023/06/02046.4000.0046.3502,3680.00%
2023/05/31045.950.446.0046.00-0.42,397-0.01%
2023/05/2500.00145.6045.95-12,404-0.04%
2023/05/24246.65146.3046.6512,4140.04%
2023/05/23448.3300.0048.6042,4040.17%
2023/05/1900.00246.3546.15-22,435-0.08%
2023/05/08148.30249.4549.45-12,596-0.04%
2023/04/2400.00147.9546.80-12,330-0.04%
2023/04/21246.0300.0044.8522,2590.09%
2023/04/20248.0500.0047.5022,1560.09%
2023/04/19251.00351.6051.80-11,987-0.05%
2023/04/1800.001551.0851.10-151,753-0.86%
2023/04/1700.00445.7146.50-41,518-0.26%
2023/04/14343.4000.0043.9031,4070.21%
2023/04/1100.00141.6741.55-11,318-0.08%
2023/04/10141.4000.0041.5011,3140.08%
2023/04/06142.9500.0043.1511,2830.08%
2023/03/28142.2500.0042.1511,2830.08%
2023/03/24243.6500.0043.7021,2710.16%
2023/03/23643.6000.0043.4061,2660.47%
2023/03/21343.4000.0043.3031,2620.24%
2023/03/2000.00142.4042.35-11,258-0.08%
2023/03/10144.6400.0044.7511,3290.08%
2023/03/07045.4000.0045.6001,4410.00%
2023/03/06345.7300.0045.7531,4330.21%
2023/03/0200.00144.6544.55-11,407-0.07%
2023/03/0100.00943.3544.70-91,400-0.64%
2023/02/24043.9500.0043.9001,3930.00%
2023/02/2200.00644.3544.40-61,382-0.43%
2023/02/21146.0500.0045.7511,3680.07%
2023/02/201546.10145.9546.00141,3461.04%
2023/02/1600.00143.7043.80-11,325-0.08%
2023/02/1500.00243.1043.10-21,353-0.15%
2023/02/14244.20244.4844.0001,3260.00%
2023/02/13344.0800.0045.2031,2870.23%
2023/02/09042.6000.0042.0501,1880.00%
2023/02/0600.00142.5042.40-11,159-0.09%
2023/02/03142.5000.0042.5011,1500.09%
2023/02/02143.0000.0043.5511,1290.09%
2023/01/1700.00238.2038.35-21,071-0.19%
2022/12/200.438.25538.4038.20-4.61,305-0.35%
2022/12/1900.00239.4039.45-21,330-0.15%
2022/12/0600.00142.7542.30-11,447-0.07%
2022/12/05542.8200.0043.4051,4360.35%
2022/12/02142.8000.0043.2011,4190.07%
2022/12/0100.00141.7541.70-11,386-0.07%
2022/11/30242.58742.0142.70-51,371-0.36%
2022/11/29639.1400.0041.1561,3150.46%
2022/11/25536.9000.0036.9051,3710.36%
2022/11/24137.6000.0038.1011,3920.07%
2022/11/15237.9000.0039.2021,5860.13%
2022/11/11236.3000.0035.9021,7210.12%
2022/11/0400.00137.0037.25-12,515-0.04%
2022/11/0200.00136.5036.60-13,489-0.03%
2022/10/24134.90135.5034.8004,3830.00%
2022/10/21135.2000.0034.5514,4650.02%
2022/10/11138.4500.0038.1515,0580.02%
2022/10/05141.05140.7040.7505,5470.00%
2022/09/3000.00137.0038.65-15,844-0.02%
2022/09/2900.00138.8038.40-15,923-0.02%
2022/09/28138.3500.0037.9016,0010.02%
2022/09/20145.0000.0045.2016,2410.02%
2022/09/16147.0000.0046.5016,2990.02%
2022/09/1200.00150.0050.10-16,391-0.02%
2022/09/0700.00248.5048.50-26,498-0.03%
2022/09/06549.7000.0049.2056,6300.08%
2022/09/05052.20351.8051.00-36,817-0.04%
2022/09/02352.40552.2052.40-26,815-0.03%
2022/08/3100.00251.6051.60-26,771-0.03%
2022/08/3000.00251.0051.20-26,791-0.03%
2022/08/24149.0500.0049.0017,5000.01%
2022/08/221750.07849.9649.0598,0250.11%
2022/08/191051.91852.0351.2027,9920.03%
2022/08/181551.121250.9851.5037,9620.04%
2022/08/17251.10250.5051.5008,4850.00%
2022/08/161652.311952.5851.10-38,525-0.04%
2022/08/15350.901750.6550.40-148,271-0.17%
2022/08/122148.84748.9348.70148,1280.17%
2022/08/11952.201151.9151.60-27,967-0.03%
2022/08/1019051.9018752.0051.4037,7730.04% 大買/大賣/
2022/08/091548.431950.8851.50-47,113-0.06%
2022/08/081047.062647.3146.90-166,810-0.23%
2022/08/041544.09244.0044.10136,5970.20%
2022/08/031546.612346.3245.00-86,519-0.12%
2022/08/021546.05446.1646.00116,2710.18%
2022/08/01145.00244.6546.50-16,076-0.02%
2022/07/28245.15244.1843.9005,9360.00%
2022/07/27345.35145.8045.3025,8580.03%
2022/07/1800.00345.3545.25-35,298-0.06%
2022/07/15244.85244.7544.9005,2580.00%
2022/07/14344.50643.3845.15-35,183-0.06%
2022/07/13742.06242.3342.6554,9810.10%
2022/07/12639.67439.0638.8024,8350.04%
2022/07/11344.33544.4643.10-24,733-0.04%
2022/07/081244.981645.1344.25-44,659-0.09%
2022/07/07542.80143.3543.4544,5690.09%
2022/07/061043.20142.4042.1094,5030.20%
2022/07/05347.7000.0044.9534,4850.07%
2022/07/041147.482647.3946.30-154,428-0.34%
2022/07/01652.28351.5049.7534,3790.07%
2022/06/2800.00155.1055.20-14,408-0.02%
2022/06/27356.73456.7556.60-14,423-0.02%
2022/06/2400.00154.7055.00-14,505-0.02%
2022/06/22155.8000.0054.6014,8380.02%
2022/06/21155.2000.0056.9014,9510.02%
2022/06/20156.2000.0054.7014,9250.02%
2022/06/17258.001258.8558.00-104,884-0.20%
2022/06/1600.00162.1059.80-14,884-0.02%
2022/06/151862.031961.1761.00-14,858-0.02%
2022/06/141160.64861.2560.8034,7340.06%
2022/06/130.359.0000.0058.300.34,5300.01%
2022/06/10260.6500.0060.0024,5220.04%
2022/06/0800.001561.8361.00-154,472-0.34%
2022/06/07562.5000.0061.6054,4460.11%
2022/06/061262.48162.1061.00114,3810.25%
2022/06/013164.551064.9264.00214,1440.51%
2022/05/312762.531962.8962.4083,7470.21%
2022/05/30459.70460.1859.0003,2890.00%
2022/05/27158.3000.0058.5013,3110.03%
2022/05/26258.80258.4557.9003,3250.00%
2022/05/252459.572159.1658.6033,2600.09%
2022/05/24357.93358.1359.4002,7090.00%
2022/05/1700.00555.9057.50-52,727-0.18%
2022/05/12553.8000.0053.0052,7650.18%
2022/04/21160.1000.0060.0012,9160.03%
2022/04/180.357.2200.0056.800.32,8840.01%
2022/04/150.758.1300.0056.700.72,9000.02%
2022/04/140.260.3000.0059.900.22,8930.01%
2022/04/12161.5000.0059.7012,9100.03%
2022/04/11362.0000.0061.0032,9060.10%
2022/04/0800.00167.3066.30-12,886-0.03%
2022/04/07168.90267.9567.10-12,887-0.03%
2022/04/06167.5000.0067.7012,8530.04%
2022/04/01267.9500.0067.3022,8460.07%
2022/03/3000.00167.3066.60-12,779-0.04%
2022/03/28168.50167.3067.4002,6260.00%
2022/03/25168.401166.9370.50-102,535-0.39%
2022/03/241063.00562.3264.1052,3560.21%
2022/03/23358.83858.8558.30-52,262-0.22%
2022/03/22157.80358.0058.70-22,273-0.09%
2022/03/21159.0000.0057.7012,2910.04%
2022/03/1800.0040.157.7558.90-40.12,301-1.74%
2022/03/16352.23154.0052.4022,3060.09%
2022/03/152253.0000.0052.90222,3470.94%
2022/03/14155.8000.0055.8012,3640.04%
2022/03/1100.00157.0056.80-12,402-0.04%
2022/03/10957.90656.6357.6032,4020.12%
2022/03/0900.00654.6054.40-62,415-0.25%
2022/03/08354.4300.0054.2032,5010.12%
2022/03/07355.57556.7055.00-22,598-0.08%
2022/03/041661.2400.0059.00162,6260.61%
2022/03/032.260.802.660.8260.70-0.42,675-0.01%
2022/03/02463.0500.0062.8042,6990.15%
2022/02/240.353.7000.0053.400.32,7820.01%
2022/02/230.756.9000.0056.600.72,7840.03%
2022/02/22155.50156.4056.6002,8740.00%
2022/02/21059.4000.0058.8003,0430.00%
2022/02/17158.7000.0058.4013,7400.03%
2022/02/16160.60260.8060.40-13,954-0.03%
2022/02/150.461.0500.0060.500.44,0950.01%
2022/02/14160.6000.0060.0014,3090.02%
2022/02/100.464.8500.0064.200.44,4470.01%
2022/02/07162.6000.0063.1015,1280.02%
2022/01/25164.6000.0064.0015,2680.02%
2022/01/24165.5000.0065.1015,3820.02%
2022/01/140.266.6000.0067.900.26,2850.00%
2022/01/13168.4000.0068.4016,3450.02%
2022/01/12168.9000.0068.6016,3680.02%
2022/01/10168.50170.5070.0006,4450.00%
2022/01/071.371.9600.0071.601.36,4820.02%
2022/01/04077.00277.5577.00-26,699-0.03%
2021/12/3000.00176.2079.70-16,857-0.01%
2021/12/28374.9700.0074.4037,2120.04%
2021/12/27274.86176.2075.6017,3770.01%
2021/12/2300.00174.2074.30-17,792-0.01%
2021/12/22573.1600.0073.0057,9500.06%
2021/12/2100.00272.2071.90-28,098-0.02%
2021/12/2000.00171.9071.60-18,336-0.01%
2021/12/17375.43176.5075.0028,6340.02%
2021/12/14177.80478.1878.30-39,677-0.03%
2021/12/13178.60079.4080.7019,6730.01%
2021/12/08280.0500.0080.3029,6340.02%
2021/12/07179.10179.2079.3009,6490.00%
2021/12/06078.30278.0077.60-29,680-0.02%
2021/12/03378.30878.2478.20-59,742-0.05%
2021/12/02077.9000.0077.0009,7770.00%
2021/12/01376.63377.0080.4009,7840.00%
2021/11/29079.9000.0081.5009,7500.00%
2021/11/26382.90782.8080.40-49,718-0.04%
2021/11/25385.6000.0084.3039,7400.03%
2021/11/24188.30285.2587.80-19,806-0.01%
2021/11/23384.13785.2783.30-49,799-0.04%
2021/11/221187.0100.0086.80119,8450.11%
2021/11/19286.6000.0086.80210,0700.02%
2021/11/18587.241187.5586.00-610,340-0.06%
2021/11/17291.1500.0090.70210,2750.02%
2021/11/161093.403.193.4495.006.910,0920.07%
2021/11/1500.00288.7088.70-29,805-0.02%
2021/11/11184.40583.3882.50-49,816-0.04%
2021/11/1000.00178.2078.20-19,977-0.01%
2021/11/092.377.81178.2077.801.310,0600.01%
2021/11/086.380.49379.8079.503.310,0520.03%
2021/11/05183.50782.8086.00-69,997-0.06%
2021/11/04579.141178.9981.00-69,808-0.06%
2021/11/03673.47174.4073.7059,7980.05%
2021/11/02675.00573.4073.7019,9120.01%
2021/11/01179.303.178.7878.10-2.110,096-0.02%
2021/10/291.178.41578.8078.80-3.910,062-0.04%
2021/10/28378.93277.7077.30110,0640.01%
2021/10/271581.35378.0779.501210,2100.12%
2021/10/261777.91476.5579.001310,1910.13%
2021/10/25171.50367.0372.70-210,051-0.02%
2021/10/22166.70166.7066.10010,2470.00%
2021/10/21271.0000.0068.60210,5530.02%
2021/10/20170.8000.0070.50111,2920.01%
2021/10/19270.95171.7070.70111,8020.01%
2021/10/18470.55169.4070.00311,9790.03%
2021/10/15168.20168.3069.80012,3250.00%
2021/10/14165.10167.7068.00012,7050.00%
2021/10/1300.00167.7068.50-113,009-0.01%
2021/10/0800.00172.4072.20-114,514-0.01%
2021/10/07374.33172.6074.50215,4830.01%
2021/10/06376.57975.6171.90-616,382-0.04%
2021/10/05279.3500.0079.40216,4560.01%
2021/10/0400.00277.8977.50-216,672-0.01%
2021/10/011282.14185.3079.401116,5860.07%
2021/09/30183.70185.7088.20016,5650.00%
2021/09/2900.005.181.8882.50-5.116,598-0.03%
2021/09/28379.200.480.0080.702.616,7970.02%
2021/09/27278.40577.6080.00-317,362-0.02%
2021/09/24374.63575.6077.00-218,015-0.01%
2021/09/23473.0313.170.4376.90-9.117,834-0.05%
2021/09/221.568.77270.5572.20-0.617,6190.00%
2021/09/1700.003263.0865.70-3217,474-0.18%
2021/09/16157.8000.0059.90117,3330.01%
2021/09/1500.000.258.3057.30-0.217,5070.00%
2021/09/10159.20059.3059.40118,2780.01%
2021/09/06160.3000.0059.10120,1520.00%
2021/08/31458.10257.9059.10222,3260.01%
2021/08/300.258.8000.0058.800.222,8320.00%
2021/08/25458.75558.2657.60-123,4880.00%
2021/08/24354.2900.0054.50323,3890.01%
2021/08/171146.171145.9446.25022,5620.00%
2021/08/1300.00448.5548.15-422,051-0.02%
2021/08/0600.00256.1555.20-221,775-0.01%
2021/08/05457.20458.3057.30021,7130.00%
2021/08/04155.8000.0056.50121,5210.00%
2021/08/03156.00256.3055.60-121,5700.00%
2021/07/30357.6300.0058.20321,3360.01%
2021/07/29158.60158.6058.50021,1970.00%
2021/07/281859.4115.161.7458.402.921,1260.01%
2021/07/273461.931761.5561.301721,0340.08%
2021/07/26265.20566.9063.80-320,819-0.01%
2021/07/232360.972361.3563.50020,2680.00%
2021/07/2200.00259.5057.90-220,195-0.01%
2021/07/215.159.08258.0057.703.120,0850.02%
2021/07/2000.00159.1058.60-119,787-0.01%
2021/07/1900.00163.1062.40-119,534-0.01%
2021/07/161762.78763.8161.901019,4440.05%
2021/07/151463.036.162.3962.007.918,9860.04%
2021/07/14658.77455.9359.50218,1850.01%
2021/07/131256.972056.2357.00-817,799-0.04%
2021/07/1200.00252.5052.50-217,289-0.01%
2021/07/09451.80350.7050.50117,6350.01%
2021/07/07349.2800.0049.05318,3760.02%
2021/07/06852.2000.0052.00818,4040.04%
2021/07/05854.23754.8453.60118,2750.01%
2021/07/02753.30154.5053.00618,0350.03%
2021/07/01251.401155.0055.00-917,381-0.05%
2021/06/301049.251148.7350.00-116,481-0.01%
2021/06/29348.3000.0047.70316,3210.02%
2021/06/28948.85249.8350.40716,1800.04%
2021/06/25150.60149.8549.65015,9390.00%
2021/06/22252.30252.6052.00015,3400.00%
2021/06/21350.70251.0050.30115,1360.01%
2021/06/18151.50353.0752.20-214,954-0.01%
2021/06/17953.52753.4953.50214,5400.01%
2021/06/163456.424454.2953.10-1014,287-0.07%
2021/06/151853.581554.3754.70313,7730.02%
2021/06/111349.821749.1050.50-413,232-0.03%
2021/06/103548.923849.3649.35-312,804-0.02%
2021/06/09246.081946.3446.20-1711,856-0.14%
2021/06/08142.60343.0243.40-211,202-0.02%
2021/06/071342.541642.3243.00-310,929-0.03%
2021/06/04143.65844.2844.80-710,341-0.07%
2021/06/03439.71340.3040.7519,8850.01%
2021/06/02540.091241.1139.60-79,774-0.07%
2021/06/01536.45138.0538.5049,4570.04%
2021/05/31235.2500.0035.0029,3280.02%
2021/05/2500.00233.8834.15-29,578-0.02%
2021/05/2400.00333.2233.10-39,675-0.03%
2021/05/2100.001033.1032.25-109,741-0.10%
2021/05/201232.0700.0032.05129,8650.12%
2021/05/19230.9500.0032.0029,8670.02%
2021/05/1700.00328.3527.05-39,851-0.03%
2021/05/13630.72428.9029.9029,7030.02%
2021/05/12532.48131.0031.1549,6360.04%
2021/05/11534.7400.0034.4059,5270.05%
2021/05/1000.000.138.1038.20-0.19,4480.00%
2021/05/077.139.25738.8839.250.19,4550.00%
2021/05/06136.4000.0036.5519,4360.01%
2021/05/05136.8500.0036.5519,4290.01%
2021/05/04838.69338.6736.8559,4310.05%
2021/05/03542.26240.6840.5539,2920.03%
2021/04/292445.532045.4144.9049,2370.04%
2021/04/28945.292045.9546.80-119,191-0.12%
2021/04/27942.34241.8042.5579,2460.08%
2021/04/23642.331641.9442.00-109,709-0.10%
2021/04/221142.152842.6640.55-179,708-0.18%
2021/04/211044.40543.4043.4559,5360.05%
2021/04/20243.83343.9744.00-19,436-0.01%
2021/04/192548.034845.2845.25-239,264-0.25%
2021/04/16647.232247.8849.35-168,688-0.18%
2021/04/15744.94945.4944.90-28,211-0.02%
2021/04/14741.31541.5642.9027,6600.03%
2021/04/131840.83440.9039.00147,3160.19%
2021/04/1200.00439.9539.95-46,883-0.06%
2021/04/0900.00236.4036.35-26,770-0.03%
2021/04/0800.00435.9535.95-46,852-0.06%
2021/04/0700.00235.5035.25-26,755-0.03%
2021/04/0100.001134.0434.20-116,726-0.16%
2021/03/31134.0000.0033.9516,8090.01%
2021/03/30334.4800.0034.4036,8350.04%
2021/03/26534.6200.0034.8556,9420.07%
2021/03/25735.00235.6034.5056,9970.07%
2021/03/242635.182135.7235.1057,0680.07%
2021/03/2300.005.135.6535.40-5.17,046-0.07%
2021/03/18535.2000.0034.8057,6660.07%
2021/03/17336.621135.7135.40-87,901-0.10%
2021/03/1600.00235.5535.15-27,702-0.03%
2021/03/1200.001035.0734.80-107,743-0.13%
2021/03/1100.00234.3534.35-27,846-0.03%
2021/03/1000.00233.6534.00-27,931-0.03%
2021/03/09332.93333.1033.0508,0480.00%
2021/03/081233.7000.0033.55128,4110.14%
2021/03/05334.5000.0034.4538,7940.03%
2021/03/03234.30235.3035.3009,1320.00%
2021/03/02234.93134.7035.0019,3070.01%
2021/02/261234.58235.8035.40109,3620.11%
2021/02/253035.683035.6935.5009,7280.00%
2021/02/241035.28435.3135.4569,7580.06%
2021/02/2300.00734.2134.95-79,674-0.07%
2021/02/22234.901234.6534.90-109,605-0.10%
2021/02/19132.70733.9633.85-69,463-0.06%
2021/02/18433.14233.5033.4529,3860.02%
2021/02/03431.54431.7431.1509,6450.00%
2021/02/02531.04131.2531.0049,6070.04%
2021/02/01630.73530.5730.5519,5630.01%
2021/01/291132.18332.0731.8589,4920.08%
2021/01/281133.2000.0032.85119,4300.12%
2021/01/27733.34433.7033.7039,3580.03%
2021/01/26632.97633.7033.0509,2970.00%
2021/01/25233.00232.8032.6509,2000.00%
2021/01/22631.981032.0432.45-49,131-0.04%
2021/01/21133.3000.0033.2518,9970.01%
2021/01/201433.65435.8033.30108,7750.11%
2021/01/1900.0020.436.1336.95-20.48,249-0.25%
2021/01/18433.44433.6633.6007,7420.00%
2021/01/15134.201433.9134.20-137,591-0.17%
2021/01/14332.60132.4532.5027,4010.03%
2021/01/081932.59332.5232.40167,0690.23%
2021/01/07433.1000.0033.0047,0060.06%
2021/01/061434.531834.8733.20-46,934-0.06%
2021/01/04133.35533.2633.55-46,475-0.06%
2020/12/311232.86633.0333.3566,3370.09%
2020/12/30232.0500.0031.8026,1220.03%
2020/12/291032.4500.0032.10106,0860.16%
2020/12/2500.00232.2532.00-25,999-0.03%
2020/12/241032.00731.9931.8535,9000.05%
2020/12/23831.28331.2531.2555,8530.09%
2020/12/221232.17531.9030.5575,8260.12%
2020/12/211032.0500.0032.15105,8040.17%
2020/12/181232.35233.2033.05105,7450.17%
2020/12/17732.5800.0032.3075,6430.12%
2020/12/151033.1000.0032.75105,4440.18%
2020/12/1400.001333.9034.85-135,034-0.26%
2020/12/111932.081631.5231.7034,7640.06%
2020/12/10230.8000.0030.4024,4310.05%
2020/12/09830.7900.0031.0084,3760.18%
2020/12/04230.45330.4730.45-14,150-0.02%
2020/12/02132.85131.0531.2504,0060.00%
2020/12/0100.00631.2231.95-63,632-0.17%
2020/11/30130.2000.0030.0513,2130.03%
2020/11/27228.5500.0029.0023,0690.07%
2020/11/26127.7000.0027.6012,8910.03%
2020/11/2500.00426.8027.10-42,697-0.15%
2020/11/241027.601028.8027.3002,6090.00%
2020/11/18223.8000.0023.8522,4890.08%
2020/11/1000.002.522.2122.15-2.52,207-0.11%
2020/10/08222.5500.0022.4522,9320.07%
2020/09/2400.00622.7522.50-63,162-0.19%
2020/09/0300.00324.8524.60-33,777-0.08%
2020/08/2700.00525.5525.25-53,765-0.13%
2020/08/11323.7500.0023.7533,2800.09%
2020/08/1000.00124.0523.45-13,284-0.03%
2020/08/06124.6000.0024.5013,2330.03%
2020/07/0300.00223.7523.75-23,093-0.06%
2020/07/01724.82624.7024.2013,0150.03%
2020/06/30122.8000.0023.5512,6480.04%
2020/06/1700.00122.2022.25-12,434-0.04%
2020/06/16121.6000.0021.8512,4030.04%
2020/05/2700.00221.7521.40-22,033-0.10%
2020/05/2600.00221.5521.70-22,028-0.10%
2020/05/22122.0000.0021.4011,9760.05%
2020/05/1800.00121.0021.50-11,845-0.05%
2020/05/1300.00521.6021.75-51,770-0.28%
2020/05/061021.6000.0021.35101,7030.59%
2020/04/1400.00217.6518.00-21,219-0.16%
2020/04/13117.5500.0017.3511,2200.08%
2020/04/10117.6000.0017.7011,2380.08%
2020/04/09517.8000.0017.6051,2520.40%
2020/04/0600.00215.4015.50-21,152-0.17%
2020/03/19212.1000.0012.1021,6310.12%
2020/02/1900.00521.7021.75-51,644-0.30%
2020/02/1000.00520.9220.85-51,713-0.29%
2020/02/0700.00221.0521.20-21,723-0.12%
2020/01/1500.00223.8023.75-21,682-0.12%
2020/01/1400.00123.9523.95-11,697-0.06%
2020/01/10123.8000.0023.8511,7000.06%
2020/01/0900.00123.7023.55-11,709-0.06%
2019/12/3000.00124.9524.80-11,670-0.06%
2019/12/27325.3000.0025.2031,6640.18%
2019/12/26525.701425.9224.90-91,594-0.56%
2019/12/25225.15825.5025.90-61,343-0.45%
2019/12/24223.6000.0023.5521,2220.16%
2019/12/23123.9500.0023.8511,3840.07%
2019/12/20124.2000.0024.0511,4290.07%
2019/12/19524.05324.0524.3521,4590.14%
2019/12/16423.7000.0023.7041,3420.30%
2019/12/11323.9000.0024.0531,3520.22%
2019/11/0800.001522.8022.70-151,213-1.24%
2019/11/051523.4700.0023.35151,2091.24%
2019/10/18122.9000.0022.9011,5380.07%
2019/10/1600.00122.4522.45-11,555-0.06%
2019/10/0300.00723.4723.50-71,673-0.42%
2019/10/011624.13124.1023.90151,7120.88%
2019/09/26925.8200.0024.6091,8890.48%
2019/09/23123.6000.0023.6011,6640.06%
2019/09/16124.7500.0024.7511,8560.05%
2019/09/0200.00124.5024.55-11,896-0.05%
2019/08/221024.501023.9023.9002,0360.00%
2019/08/12124.0000.0023.9512,0340.05%
2019/08/0100.00125.2024.90-12,088-0.05%
2019/07/3100.00125.0525.25-12,089-0.05%
2019/07/2300.00426.3326.40-42,014-0.20%
2019/07/22825.98425.9026.0541,9750.20%
2019/07/17425.63325.6525.6512,0160.05%
2019/07/16325.30325.3525.3501,9670.00%
2019/07/11124.8500.0024.9012,4720.04%
2019/07/0500.00626.1025.85-62,950-0.20%
2019/07/04225.80826.3126.00-62,952-0.20%
2019/07/01424.84124.8024.8532,8920.10%
2019/06/27224.6500.0024.4523,0860.06%
2019/06/2600.00124.6524.60-13,076-0.03%
2019/06/2500.00125.6024.80-13,073-0.03%
2019/06/24225.4000.0025.8523,1330.06%
2019/06/21325.43225.4024.6013,0700.03%
2019/06/20224.9000.0024.8023,0690.07%
2019/06/17224.1500.0024.1023,3070.06%
2019/06/1400.00224.5524.45-23,594-0.06%
2019/06/11224.53124.4524.5013,6230.03%
2019/05/30122.9000.0022.9013,6970.03%
2019/04/2900.00226.2826.10-23,651-0.05%
2019/04/2500.00128.1528.25-13,566-0.03%
2019/04/191028.9500.0028.70103,3900.29%
2019/04/18130.4500.0028.7013,3200.03%
2019/04/17330.651830.1829.80-153,151-0.48%
2019/04/16228.80129.0030.3512,8320.04%
2019/04/151028.1300.0027.60102,5400.39%
2019/04/121827.481027.5127.1082,4520.33%
2019/04/10227.4500.0027.2022,3390.09%
2019/04/0900.00127.0027.50-12,312-0.04%
2019/04/01126.0000.0025.7012,1300.05%
2019/03/27426.83426.5426.0002,4010.00%
2019/03/2200.00126.5026.35-12,307-0.04%
2019/03/2100.00127.5526.50-12,259-0.04%
2019/03/19525.65525.7725.6002,0580.00%
2019/03/15121.901221.6522.10-111,736-0.63%
2019/03/11122.30122.1022.1001,8420.00%
2019/03/0700.00122.0021.70-11,844-0.05%
2019/03/061422.81322.0022.60111,8040.61%
2019/01/30120.6000.0020.5511,8630.05%
2019/01/2800.00621.1321.00-61,874-0.32%
2019/01/0400.00219.6519.65-21,857-0.11%
2018/12/28220.3500.0020.4521,8560.11%
2018/12/2000.00121.4521.50-11,549-0.06%
2018/12/1900.00222.3022.30-21,361-0.15%
2018/12/14220.2000.0020.5021,2840.16%
2018/12/1200.00220.9020.50-21,277-0.16%
2018/12/06219.6000.0019.2521,2210.16%
2018/12/041021.36721.5121.2031,1890.25%
2018/11/28220.4000.0020.5521,0600.19%
2018/11/22119.55320.0320.30-2908-0.22%
2018/11/21218.6500.0019.0528080.25%
2018/10/23317.00316.7016.7006270.00%
2018/09/19420.6000.0020.3046350.63%
2018/08/3100.00323.3023.25-3731-0.41%
2018/06/28126.7500.0026.5511,1090.09%
2018/06/12126.9000.0027.2011,0570.09%
2018/06/051028.301029.0528.3001,0880.00%
2018/05/08526.40526.3526.1001,1740.00%
2018/04/16028.7000.0028.8001,6570.00%
2018/04/13029.5000.0029.5501,7020.00%
2018/01/30130.65130.7030.6501,9760.00%
2018/01/2600.003030.8030.80-302,038-1.47%
2018/01/25131.3500.0031.0512,0720.05%
2018/01/2300.00131.5531.50-12,141-0.05%
2018/01/1500.00132.1032.05-12,331-0.04%
2018/01/123532.2900.0032.45352,3371.50%
2018/01/11133.50532.8032.45-42,342-0.17%
2018/01/090.431.8000.0031.900.41,9860.02%
2018/01/0800.003032.8032.95-301,963-1.53%
2018/01/051531.5800.0032.70151,9150.78%
2018/01/041532.1000.0032.00151,9230.78%
2018/01/0300.00330.7530.50-31,992-0.15%
2018/01/02230.281530.3530.35-132,092-0.62%
台揚 相關文章