台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    5,382
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19541.84541.4541.4507,6540.00%
2025/02/18141.50341.3241.30-27,681-0.03%
2025/02/17840.70840.7040.7007,6550.00%
2025/02/14140.5000.0040.4517,7250.01%
2025/02/131341.551340.9540.9508,1700.00%
2025/02/12240.50241.3040.5508,1760.00%
2025/02/1100.00941.0440.70-98,305-0.11%
2025/02/10740.0000.0040.2078,6230.08%
2025/02/0700.00340.3840.45-38,638-0.03%
2025/02/06239.1000.0039.3028,7010.02%
2025/02/05138.7500.0039.0018,8890.01%
2025/02/040.138.5000.0038.350.19,1420.00%
2025/01/22040.30140.1540.75-19,309-0.01%
2025/01/2000.00139.5040.05-19,161-0.01%
2025/01/15037.8500.0038.2008,9680.00%
2025/01/13138.0000.0037.5018,9200.01%
2025/01/10038.82138.9538.65-18,845-0.01%
2025/01/090.139.201139.2938.70-10.98,816-0.12%
2025/01/08340.28140.6040.4028,6980.02%
2025/01/07641.04140.8040.2058,6340.06%
2025/01/06140.55140.9040.4008,5470.00%
2025/01/03540.7300.0040.5558,4630.06%
2025/01/021941.95342.1541.80168,3200.19%
2024/12/3000.00141.0040.80-17,774-0.01%
2024/12/2700.00142.5042.50-17,539-0.01%
2024/12/262244.721542.9642.0577,2360.10%
2024/12/25542.17843.2743.30-36,080-0.05%
2024/12/242.240.35340.3039.40-0.85,501-0.01%
2024/12/23240.03540.1940.50-35,365-0.06%
2024/12/19038.3500.0038.8505,0210.00%
2024/12/18339.18239.0039.0014,9960.02%
2024/12/17238.6500.0038.8524,8800.04%
2024/12/16238.4000.0037.2024,7900.04%
2024/12/13939.07539.3038.6544,7110.09%
2024/12/12639.88639.6338.2504,5120.00%
2024/12/0600.00138.6038.60-14,043-0.02%
2024/12/0500.00138.2537.80-13,992-0.03%
2024/12/04137.5000.0037.6013,9740.03%
2024/12/03137.2500.0037.2013,9850.03%
2024/11/2500.00139.2539.15-13,934-0.03%
2024/11/2200.00139.3039.15-13,881-0.03%
2024/11/20139.6000.0038.7513,7980.03%
2024/11/15138.95339.0338.35-23,526-0.06%
2024/11/14138.55138.2038.2003,4260.00%
2024/11/13138.55338.6738.45-23,369-0.06%
2024/11/121140.54939.8239.0523,2850.06%
2024/11/11339.30139.5539.8522,8090.07%
2024/11/0800.001539.1539.20-152,699-0.56%
2024/11/071939.561039.2339.8092,5130.36%
2024/11/05238.60238.7038.0002,0590.00%
2024/11/04538.28438.2339.0011,9490.05%
2024/11/01238.25238.5538.5501,8070.00%
2024/10/30837.543.137.7237.604.91,5470.32%
2024/10/1800.00335.4535.35-31,408-0.21%
2024/09/1600.00135.0535.50-12,723-0.04%
2024/09/05133.7500.0033.7013,4270.03%
2024/09/0300.00136.0535.50-13,692-0.03%
2024/08/27036.2000.0036.2006,1540.00%
2024/08/07132.8500.0032.8518,0930.01%
2024/08/0500.00331.7531.65-38,134-0.04%
2024/07/3100.00035.5035.1008,5660.00%
2024/07/26035.0000.0035.2008,5980.00%
2024/07/2200.00636.2035.85-68,588-0.07%
2024/07/18538.00038.2538.3058,5070.06%
2024/07/12339.9000.0039.7538,4370.04%
2024/07/11340.9500.0040.0038,4180.04%
2024/07/1000.000.140.1540.45-0.18,3880.00%
2024/07/09139.6000.0039.8518,3410.01%
2024/07/08040.65240.8040.55-28,273-0.02%
2024/07/05640.9500.0040.5568,1690.07%
2024/07/0400.00340.0840.05-38,030-0.04%
2024/07/03139.90140.6039.5508,0050.00%
2024/07/0200.00139.7039.15-18,000-0.01%
2024/06/2800.00540.6540.05-58,035-0.06%
2024/06/27540.37640.5840.25-18,056-0.01%
2024/06/2500.000.339.6640.25-0.39,2470.00%
2024/06/21039.9000.0040.1509,2940.00%
2024/06/2000.005.140.2040.30-5.19,245-0.06%
2024/06/19640.11240.2339.3049,1690.04%
2024/06/18139.75140.0039.8509,0430.00%
2024/06/140.140.15639.7840.00-69,016-0.07%
2024/06/12238.6300.0038.7529,0120.02%
2024/06/11138.60138.4538.6008,9720.00%
2024/06/07139.7000.0039.3018,9290.01%
2024/06/061041.261941.1140.85-98,866-0.10%
2024/06/05440.96341.2841.9018,2670.01%
2024/06/04239.80239.7039.5007,6840.00%
2024/06/03239.48139.3540.0017,3050.01%
2024/05/31139.451639.8638.90-156,993-0.21%
2024/05/301338.65338.8838.95106,4480.16%
2024/05/292639.922039.9840.1565,9740.10%
2024/05/283.237.74336.9837.250.25,0360.00%
2024/05/2700.00336.4536.05-34,790-0.06%
2024/05/2300.00135.3535.20-14,650-0.02%
2024/05/1700.00234.7534.95-24,587-0.04%
2024/05/150.135.2000.0034.750.14,5650.00%
2024/05/1400.00135.4035.45-14,549-0.02%
2024/05/1000.00135.2535.30-14,491-0.02%
2024/05/09236.05236.3535.6504,4610.00%
2024/05/08336.3500.0036.3034,3860.07%
2024/05/07135.821235.6435.15-114,186-0.26%
2024/05/06436.0600.0036.0544,0900.10%
2024/05/0300.001634.0634.00-163,857-0.41%
2024/04/302834.6000.0034.30283,8240.73%
2024/04/2400.001233.9634.05-123,751-0.32%
2024/04/23232.6500.0033.1523,7470.05%
2024/04/18033.5500.0033.6003,6760.00%
2024/04/1700.001433.3133.10-143,660-0.38%
2024/04/1600.001132.8132.90-113,658-0.30%
2024/04/11334.5200.0034.5533,5830.08%
2024/04/10235.00435.2835.15-23,564-0.06%
2024/04/09334.95234.9834.9513,5350.03%
2024/04/08134.9000.0035.1013,5040.03%
2024/04/03335.30235.3335.5013,4640.03%
2024/04/021135.75335.4536.1083,4140.23%
2024/04/011936.171335.8835.7563,3500.18%
2024/03/291336.58337.0836.20103,2170.31%
2024/03/283637.861437.8838.25222,8790.76%
2024/03/27033.88334.4535.15-31,874-0.16%
2024/03/26033.3000.0033.2501,7370.00%
2024/03/221034.301134.2634.25-11,725-0.06%
2024/03/21034.0000.0034.1001,6990.00%
2024/03/20133.8000.0033.8011,6820.06%
2024/03/1900.002534.0534.10-251,652-1.51%
2024/03/182533.5000.0033.70251,5911.57%
2024/03/15733.911434.0234.10-71,551-0.45%
2024/03/14132.8000.0032.7511,3790.07%
2024/03/13232.7000.0032.8021,3730.15%
2024/03/12132.05333.6833.50-21,314-0.15%
2024/03/11031.1500.0031.5001,1910.00%
2024/03/07032.3500.0032.2001,0880.00%
2024/03/06033.0000.0032.7501,0810.00%
2024/03/0100.00132.7532.75-11,074-0.09%
2024/02/29033.2000.0032.8001,0730.00%
2024/02/22633.43333.6533.3531,0640.28%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章