精英 (2331)-元大-民雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.50
漲跌
▲0.85
漲幅
+2.53%
成交量
15,009張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	34.50	0	0.00	34.50	4	12,067	0.03%
2024/06/13	4	33.80	0	0.00	33.65	4	11,841	0.03%
2024/06/12	0	0.00	0.2	32.10	33.45	-0.2	11,712	0.00%
2024/06/11	1	33.75	6	32.89	32.50	-5	11,556	-0.04%
2024/06/06	3	35.77	3	34.77	34.50	0	11,124	0.00%
2024/06/05	3	34.67	3	36.48	34.35	0	10,625	0.00%
2024/06/04	33	39.22	22	40.34	36.15	11	9,867	0.11%
2024/06/03	0	0.00	2	37.70	37.70	-2	7,262	-0.03%
2024/05/31	10	34.22	7	33.73	34.30	3	7,159	0.04%
2024/05/30	1	33.80	3	33.67	32.85	-2	6,843	-0.03%
2024/05/28	0	0.00	1	33.00	32.95	-1	6,699	-0.01%
2024/05/27	0	0.00	11	32.19	33.15	-11	6,763	-0.16%
2024/05/22	19	33.24	1	33.10	33.65	18	6,857	0.26%
2024/05/21	1	31.85	0	0.00	32.15	1	6,655	0.02%
2024/05/17	0	0.00	4	32.88	32.70	-4	6,499	-0.06%
2024/05/16	3	33.42	2	33.68	33.50	1	6,407	0.02%
2024/05/15	4.2	34.19	3	33.78	33.55	1.2	6,064	0.02%
2024/05/14	2	31.80	0	0.00	31.75	2	5,186	0.04%
2024/05/06	0	0.00	2	30.10	29.60	-2	4,949	-0.04%
2024/04/15	1	31.70	2	31.63	31.30	-1	5,439	-0.02%
2024/04/11	3	31.40	1	31.05	31.40	2	5,719	0.03%
2024/04/10	1	31.85	1	31.65	31.45	0	6,038	0.00%
2024/04/03	1	31.30	0	0.00	31.10	1	7,258	0.01%
2024/03/29	0	0.00	3	31.45	31.50	-3	7,663	-0.04%
2024/03/28	0	0.00	3	31.50	31.10	-3	7,904	-0.04%
2024/03/27	1	31.35	1	31.65	30.70	0	8,078	0.00%
2024/03/26	0	31.75	5	31.85	31.30	-5	8,768	-0.06%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/20	0	0.00	1	29.90	30.00	-1	9,219	-0.01%
2024/03/08	3	30.40	3	30.12	29.65	0	9,665	0.00%
2024/03/07	0	0.00	3	30.55	30.40	-3	9,606	-0.03%
2024/03/06	1	31.45	0	0.00	31.50	1	9,515	0.01%
2024/03/04	0	0.00	2	32.25	31.70	-2	9,450	-0.02%
2024/02/29	3	31.85	0	0.00	32.00	3	9,303	0.03%
2024/02/27	4	31.80	0	0.00	30.75	4	9,217	0.04%
2024/02/26	1	31.70	2	31.60	31.55	-1	9,120	-0.01%
2024/02/23	9	31.85	7	32.04	31.00	2	8,939	0.02%
2024/02/20	1	29.50	3	29.45	29.40	-2	8,686	-0.02%
2024/02/05	0	0.00	1	30.70	30.20	-1	9,093	-0.01%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/31	1	31.10	1	31.05	30.95	0	9,463	0.00%
2024/01/26	0	0.00	5	31.15	30.90	-5	9,467	-0.05%
2024/01/24	0	0.00	5	31.65	31.50	-5	9,372	-0.05%
2024/01/23	4	31.79	0	0.00	31.85	4	9,330	0.04%
2024/01/22	5	31.74	4	31.50	31.45	1	9,214	0.01%
2024/01/19	1	30.65	1	30.50	30.85	0	9,124	0.00%
2024/01/16	1	30.65	0	0.00	30.60	1	8,999	0.01%
2024/01/15	0	0.00	1	31.35	31.45	-1	8,934	-0.01%
2024/01/11	0	0.00	1	31.70	31.75	-1	8,716	-0.01%
2024/01/10	0	0.00	1	31.55	31.45	-1	8,619	-0.01%
2024/01/08	17	32.72	18	32.49	31.85	-1	8,377	-0.01%
2024/01/05	6	31.84	6	32.18	32.00	0	8,121	0.00%
2024/01/04	2	32.58	3	32.57	31.65	-1	7,918	-0.01%
2024/01/03	10	32.82	14	33.21	33.45	-4	7,582	-0.05%
2024/01/02	6	31.71	6	31.71	31.80	0	6,685	0.00%
2023/12/29	21	31.46	19	31.76	31.50	2	6,558	0.03%
2023/12/28	11	31.04	7	31.20	31.25	4	6,295	0.06%
2023/12/27	9	31.33	9	31.01	30.80	0	6,222	0.00%
2023/12/26	12	31.18	10	31.24	31.25	2	6,082	0.03%
2023/12/25	14	31.20	13	30.93	30.60	1	5,874	0.02%
2023/12/22	10	30.62	9	30.77	30.80	1	5,582	0.02%
2023/12/21	18	31.59	11	31.22	30.70	7	5,397	0.13%
2023/12/20	7	29.56	8	30.68	31.45	-1	4,677	-0.02%
2023/12/19	3	28.70	3	28.65	28.60	0	4,380	0.00%
2023/12/15	2	30.15	3	29.30	29.30	-1	4,397	-0.02%
2023/12/14	2	29.75	2	29.68	29.55	0	4,371	0.00%
2023/12/12	6	30.23	7	29.44	29.35	-1	4,392	-0.02%
2023/12/08	2	29.33	1	29.60	29.75	1	4,534	0.02%
2023/12/07	1	28.95	4	29.15	28.95	-3	4,496	-0.07%
2023/12/06	3	28.55	0	0.00	28.50	3	4,668	0.06%
2023/11/29	0	0.00	3	28.98	28.95	-3	5,901	-0.05%
2023/11/28	1	28.75	3	28.77	28.60	-2	6,718	-0.03%
2023/11/27	4	28.96	2	29.15	28.80	2	7,170	0.03%
2023/11/24	1	29.55	2	29.55	29.45	-1	7,892	-0.01%
2023/11/22	0	0.00	5	29.07	29.20	-5	10,025	-0.05%
2023/11/21	3	28.95	3	29.17	29.15	0	11,296	0.00%
2023/11/20	1	28.85	1	29.05	29.00	0	12,100	0.00%
2023/11/17	7	28.61	7	28.44	28.40	0	12,241	0.00%
2023/11/16	4	28.03	8	28.31	28.55	-4	12,278	-0.03%
2023/11/15	4	28.09	6	28.33	28.00	-2	12,316	-0.02%
2023/11/14	1	28.00	9	28.07	28.10	-8	12,240	-0.07%
2023/11/13	4	26.54	7	26.96	27.50	-3	12,123	-0.02%
2023/11/10	1	26.25	4	26.98	27.15	-3	11,974	-0.03%
2023/11/09	18	27.11	8	27.22	26.80	10	11,929	0.08%
2023/11/08	1	26.65	4	26.70	26.60	-3	11,587	-0.03%
2023/11/07	2	26.40	0	0.00	26.40	2	11,631	0.02%
2023/11/06	3	26.55	2	26.50	26.60	1	11,798	0.01%
2023/11/03	2	26.20	2	26.30	26.20	0	11,779	0.00%
2023/11/01	1	25.65	0	0.00	25.70	1	11,781	0.01%
2023/10/31	0	0.00	2	25.90	25.60	-2	11,814	-0.02%
2023/10/27	3	26.62	1	26.60	26.50	2	11,889	0.02%
2023/10/16	0	0.00	2	27.75	27.90	-2	12,308	-0.02%
2023/10/13	5	28.44	0	0.00	28.05	5	12,489	0.04%
2023/10/11	1	28.40	0	0.00	28.10	1	12,915	0.01%
2023/10/04	0	0.00	1	28.90	28.70	-1	13,291	-0.01%
2023/10/03	0	0.00	2	29.30	29.05	-2	13,303	-0.02%
2023/10/02	6	29.36	1	29.50	29.25	5	13,334	0.04%
2023/09/28	2	29.30	4	29.51	29.65	-2	13,362	-0.01%
2023/09/27	9	28.94	4	29.11	29.05	5	13,478	0.04%
2023/09/26	3	29.50	1	29.75	29.20	2	13,739	0.01%
2023/09/25	2	29.43	8	29.62	29.40	-6	14,070	-0.04%
2023/09/22	0	0.00	1	28.80	29.35	-1	14,162	-0.01%
2023/09/21	2	29.18	1	28.60	28.80	1	14,320	0.01%
2023/09/20	2	29.90	0	0.00	29.20	2	14,437	0.01%
2023/09/19	8	30.19	1	30.40	29.75	7	14,493	0.05%
2023/09/18	2	30.50	1	30.75	30.30	1	14,492	0.01%
2023/09/15	2	31.00	5	30.84	30.55	-3	14,703	-0.02%
2023/09/14	7	31.31	2	31.70	31.20	5	14,835	0.03%
2023/09/13	4	31.95	1	32.50	31.55	3	14,722	0.02%
2023/09/12	5	32.19	10	32.20	31.90	-5	14,792	-0.03%
2023/09/11	3	32.77	2	33.10	32.15	1	15,007	0.01%
2023/09/08	2	34.98	2	34.98	34.65	0	14,819	0.00%
2023/09/07	3	34.73	1	34.95	34.80	2	14,831	0.01%
2023/09/06	2	35.45	2	35.43	35.00	0	14,838	0.00%
2023/09/05	5	34.99	14	35.03	35.15	-9	14,708	-0.06%
2023/09/04	20	36.97	0	0.00	36.25	20	14,288	0.14%
2023/09/01	22	40.39	21	40.35	40.25	1	14,019	0.01%
2023/08/31	17	39.10	22	39.26	39.40	-5	13,380	-0.04%
2023/08/30	49	39.27	34	39.27	39.40	15	13,215	0.11%
2023/08/29	30	39.56	53	39.72	40.10	-23	13,059	-0.18%
2023/08/28	35	39.68	24	39.57	39.45	11	12,653	0.09%
2023/08/25	31	35.76	52	37.11	38.70	-21	11,669	-0.18%
2023/08/24	21	33.71	29	34.26	35.20	-8	10,740	-0.07%
2023/08/23	10	31.47	10	31.76	32.00	0	10,094	0.00%
2023/08/22	8	30.98	8	31.01	31.20	0	10,280	0.00%
2023/08/21	16	30.20	14	30.43	30.80	2	10,495	0.02%
2023/08/18	0	0.00	3	29.60	29.60	-3	10,452	-0.03%
2023/08/17	2	29.43	2	29.18	29.45	0	10,507	0.00%
2023/08/16	1	28.25	0	0.00	28.75	1	10,688	0.01%
2023/08/15	0	0.00	1	28.55	28.70	-1	10,765	-0.01%
2023/08/14	0	0.00	1	27.75	27.80	-1	10,835	-0.01%
2023/08/11	3	28.07	4	28.24	27.65	-1	10,847	-0.01%
2023/08/10	3	28.20	2	29.95	27.90	1	10,874	0.01%
2023/08/04	0	0.00	1	28.95	28.95	-1	11,173	-0.01%
2023/08/01	6	29.68	5	29.15	29.00	1	11,235	0.01%
2023/07/31	2	29.65	0	0.00	29.60	2	11,295	0.02%
2023/07/28	6	30.42	6	30.16	30.05	0	11,357	0.00%
2023/07/27	0	0.00	1	30.75	30.65	-1	11,421	-0.01%
2023/07/26	5	30.50	5	30.35	30.25	0	11,547	0.00%
2023/07/25	10	30.35	10	30.66	30.35	0	11,648	0.00%
2023/07/24	5	29.99	3	30.05	30.00	2	11,582	0.02%
2023/07/21	2	29.83	2	30.08	29.90	0	11,550	0.00%
2023/07/20	0	0.00	1	29.70	30.15	-1	11,571	-0.01%
2023/07/19	5	29.23	4	29.61	29.10	1	11,500	0.01%
2023/07/18	3	29.65	4	29.88	29.95	-1	11,449	-0.01%
2023/07/17	7	28.43	11	28.79	29.15	-4	11,305	-0.04%
2023/07/14	1	31.10	4	30.83	30.85	-3	11,095	-0.03%
2023/07/13	5	31.58	2	31.85	31.25	3	11,057	0.03%
2023/07/12	2	30.60	1	30.80	30.35	1	10,787	0.01%
2023/07/06	0	0.00	2	31.45	31.55	-2	10,957	-0.02%
2023/07/04	1	31.70	1	32.45	32.35	0	10,752	0.00%
2023/07/03	10	32.95	14	33.65	33.45	-4	10,479	-0.04%
2023/06/30	13	31.66	25.1	31.75	31.70	-12.1	10,123	-0.12%
2023/06/29	15	31.53	10	31.60	31.60	5	10,127	0.05%
2023/06/28	0.1	30.80	1	31.00	30.90	-0.9	9,992	-0.01%
2023/06/21	1	30.70	3	30.48	30.70	-2	9,724	-0.02%
2023/06/20	13	29.97	7	29.78	29.85	6	9,454	0.06%
2023/06/19	2	29.50	2	29.45	29.30	0	9,230	0.00%
2023/06/16	0	0.00	27	29.74	29.75	-27	9,200	-0.29%
2023/06/15	7	29.90	4	30.66	30.70	3	9,033	0.03%
2023/06/14	0	0.00	11	29.33	29.25	-11	8,719	-0.13%
2023/06/13	22	29.76	1	30.20	29.65	21	8,678	0.24%
2023/06/12	6	30.23	5	30.05	30.10	1	8,632	0.01%
2023/06/09	4	30.09	0	0.00	29.80	4	8,611	0.05%
2023/06/07	0	0.00	0.9	30.12	29.80	-0.9	8,734	-0.01%
2023/06/06	2	30.10	1.2	29.99	30.10	0.8	8,688	0.01%
2023/06/05	2	30.73	2	30.65	30.50	0	8,529	0.00%
2023/06/02	19	31.06	13.2	30.85	31.15	5.8	8,201	0.07%
2023/06/01	17	29.96	7.7	29.49	29.80	9.3	7,600	0.12%
2023/05/30	2	28.55	1	28.40	28.30	1	6,774	0.01%
2023/05/29	0.9	28.63	6	28.43	28.70	-5.2	6,409	-0.08%
2023/05/26	1.2	29.10	8	28.20	28.25	-6.9	6,207	-0.11%
2023/05/25	3	27.80	1	27.55	28.30	2	5,821	0.03%
2023/05/24	0	0.00	4	27.45	27.30	-4	5,497	-0.07%
2023/05/23	3	26.65	3	26.63	26.75	0	5,392	0.00%
2023/05/22	5	27.22	0	0.00	27.10	5	5,281	0.09%
2023/05/18	0	0.00	2	26.15	26.15	-2	4,960	-0.04%
2023/05/15	4	26.10	0	0.00	25.90	4	4,708	0.09%
2023/05/12	1	24.40	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.40	0	0.00	24.25	1	4,291	0.02%
2023/05/10	2	24.55	0	0.00	24.75	2	4,256	0.05%
2023/05/04	4	26.45	2	26.25	26.25	2	3,895	0.05%
2023/05/03	2	26.00	3	25.75	25.90	-1	3,769	-0.03%
2023/04/28	6	24.53	1	24.60	24.80	5	3,466	0.14%
2023/04/27	7	24.15	7	24.05	24.05	0	3,307	0.00%
2023/04/19	2	24.20	2	23.98	23.80	0	3,006	0.00%
2023/04/14	1	23.90	1	23.70	23.75	0	2,713	0.00%
2023/04/11	0	0.00	12	23.26	23.20	-12	2,426	-0.49%
2023/03/30	1	23.35	0	0.00	22.95	1	2,148	0.05%
2023/03/29	13	23.53	0	0.00	23.30	13	2,000	0.65%
2023/03/28	11	23.47	7	23.80	24.25	4	1,927	0.21%
2023/03/24	0	0.00	6	23.25	23.25	-6	1,769	-0.34%
2023/03/22	20	23.40	50	23.20	23.20	-30	2,055	-1.46%
2023/03/20	30	23.25	0	0.00	23.15	30	1,998	1.50%
2023/03/15	0	0.00	33	22.80	22.90	-33	1,913	-1.72%
2023/03/14	33	23.48	0	0.00	22.85	33	1,880	1.76%
2023/03/13	10	23.05	10	23.40	23.05	0	1,776	0.00%
2023/03/10	0	0.00	9	23.33	23.95	-9	1,677	-0.54%
2023/03/09	2	22.53	0	0.00	22.20	2	1,447	0.14%
2023/03/07	10	21.95	17	21.84	21.85	-7	1,335	-0.52%
2023/03/06	2	21.80	6	21.75	21.80	-4	1,336	-0.30%
2023/02/24	0	0.00	5	21.57	21.55	-5	1,357	-0.37%
2023/02/03	1	21.60	0	0.00	21.65	1	1,700	0.06%
2022/12/27	3	21.35	0	0.00	21.20	3	2,694	0.11%
2022/12/21	1	21.45	1	21.40	21.50	0	3,076	0.00%
2022/12/15	3	22.90	0	0.00	22.50	3	3,287	0.09%
2022/12/14	1	22.65	0	0.00	23.10	1	3,210	0.03%
2022/11/24	0	0.00	1	22.05	22.25	-1	4,053	-0.02%
2022/11/11	0	0.00	1	21.80	21.45	-1	5,679	-0.02%
2022/11/10	0	0.00	2	21.60	21.40	-2	6,350	-0.03%
2022/11/09	2	22.00	0	0.00	21.80	2	6,742	0.03%
2022/11/07	1	21.20	0	0.00	21.25	1	6,756	0.01%
2022/11/01	0	0.00	1	20.75	21.00	-1	6,845	-0.01%
2022/10/28	1	20.60	0	0.00	20.25	1	6,859	0.01%
2022/10/24	1	20.80	2	20.55	20.50	-1	6,819	-0.01%
2022/10/18	1	21.25	0	0.00	21.30	1	6,881	0.01%
2022/10/12	2	22.45	1	22.15	22.90	1	6,994	0.01%
2022/10/11	3	24.25	5	23.99	23.10	-2	6,906	-0.03%
2022/10/07	2	26.18	0	0.00	25.20	2	6,811	0.03%
2022/10/06	0	0.00	2	26.05	25.90	-2	6,696	-0.03%
2022/10/05	2	26.20	0	0.00	25.85	2	6,625	0.03%
2022/10/04	1	26.15	2	25.70	25.90	-1	6,562	-0.02%
2022/09/29	10	25.38	2	25.68	25.65	8	6,316	0.13%
2022/09/28	5	25.52	6	24.96	24.95	-1	6,242	-0.02%
2022/09/27	1	25.20	1	25.50	25.65	0	6,178	0.00%
2022/09/26	5	24.94	2	24.60	24.90	3	6,131	0.05%
2022/09/23	5	24.53	2	24.63	24.50	3	6,074	0.05%
2022/09/22	1	24.50	0	0.00	24.50	1	6,098	0.02%
2022/09/21	0	0.00	24	25.04	24.45	-24	6,063	-0.40%
2022/09/20	4	25.61	3	25.77	25.65	1	6,014	0.02%
2022/09/19	22	25.11	2	25.05	25.10	20	6,048	0.33%
2022/09/16	2	25.98	3	25.35	25.35	-1	6,098	-0.02%
2022/09/15	8	25.98	0	0.00	26.10	8	6,033	0.13%
2022/09/14	0	24.60	5	24.44	24.55	-5	5,874	-0.09%
2022/09/12	0	0.00	2	25.10	24.65	-2	5,833	-0.03%
2022/09/08	0	0.00	1	24.90	25.20	-1	5,796	-0.02%
2022/09/07	6	24.88	1	24.45	24.40	5	5,750	0.09%
2022/09/06	0	0.00	5	25.58	25.65	-5	5,647	-0.09%
2022/09/05	1	25.95	2	25.75	25.70	-1	5,605	-0.02%
2022/09/02	2	25.75	0	0.00	25.95	2	5,551	0.04%
2022/09/01	1	25.50	11	25.48	25.35	-10	5,479	-0.18%
2022/08/29	0	0.00	1	26.05	26.35	-1	5,141	-0.02%
2022/08/26	0	0.00	2	25.90	26.00	-2	5,048	-0.04%
2022/08/24	0	0.00	1	25.15	25.20	-1	4,681	-0.02%
2022/08/23	1	24.45	0	0.00	24.45	1	4,538	0.02%
2022/08/22	4	25.30	2	25.50	24.80	2	4,392	0.05%
2022/08/19	21	26.37	18	25.80	25.60	3	4,195	0.07%
2022/08/18	20	26.14	34	26.37	26.45	-14	3,908	-0.36%
2022/08/17	36	25.22	30	25.29	25.70	6	3,504	0.17%
2022/08/16	5	24.28	9	24.34	24.65	-4	2,812	-0.14%
2022/08/15	0	0.00	8	22.48	22.45	-8	2,386	-0.34%
2022/08/11	0	0.00	1	20.75	20.75	-1	2,261	-0.04%
2022/08/10	7	20.59	5	21.01	20.40	2	2,264	0.09%
2022/08/05	5	21.76	0	0.00	21.75	5	2,143	0.23%
2022/08/02	3	21.50	0	0.00	21.60	3	2,110	0.14%
2022/07/26	3	22.20	10	22.30	22.40	-7	1,959	-0.36%
2022/07/20	1	22.45	2	21.63	21.70	-1	1,812	-0.06%
2022/07/19	0	0.00	2	21.75	21.60	-2	1,666	-0.12%
2022/07/08	1	20.30	0	0.00	19.80	1	1,639	0.06%
2022/07/06	2	18.85	0	0.00	18.55	2	1,577	0.13%
2022/07/05	0	0.00	10	18.80	19.15	-10	1,557	-0.64%
2022/06/30	1	22.15	1	21.15	21.20	0	1,435	0.00%
2022/06/29	5	22.25	0	0.00	22.05	5	1,361	0.37%
2022/06/28	5	22.10	0	0.00	21.85	5	1,323	0.38%
2022/06/27	1	22.15	5	22.03	21.60	-4	1,281	-0.31%
2022/06/24	0	0.00	1	21.45	21.20	-1	1,164	-0.09%
2022/05/19	0	0.00	2	19.50	19.55	-2	1,084	-0.18%
2022/05/17	0	0.00	3	19.90	19.75	-3	1,080	-0.28%
2022/05/06	5	18.45	0	0.00	18.80	5	1,089	0.46%
2022/04/21	1	20.50	1	20.65	20.80	0	1,195	0.00%
2022/04/20	0	0.00	3	19.60	19.45	-3	1,114	-0.27%
2022/04/13	1	18.75	1	18.95	19.15	0	1,228	0.00%
2022/03/25	0	0.00	6	20.30	20.15	-6	1,521	-0.39%
2022/03/22	0	0.00	1	19.45	19.60	-1	1,578	-0.06%
2022/03/21	6	19.35	0	0.00	19.35	6	1,630	0.37%
2022/02/24	0	0.00	1	19.30	19.40	-1	3,290	-0.03%
2022/02/17	1	20.55	0	0.00	20.55	1	3,713	0.03%
2022/02/11	0	0.00	1	20.60	20.70	-1	4,146	-0.02%
2022/02/09	5	20.50	2	20.80	20.80	3	4,363	0.07%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/19	0	0.00	2	21.10	21.25	-2	5,002	-0.04%
2021/12/23	1	22.70	1	22.50	22.50	0	6,548	0.00%
2021/12/16	0	0.00	3	22.25	22.05	-3	8,093	-0.04%
2021/12/15	6	22.10	0	0.00	22.00	6	8,669	0.07%
2021/12/08	5	23.19	0	0.00	23.05	5	9,874	0.05%
2021/12/07	1	23.20	0	0.00	23.15	1	9,914	0.01%
2021/12/06	3	23.05	1	23.05	23.00	2	9,932	0.02%
2021/12/02	2	24.15	3	24.05	23.35	-1	10,203	-0.01%
2021/12/01	1	24.50	2	24.60	24.75	-1	10,291	-0.01%
2021/11/30	9	24.86	6	24.13	24.85	3	10,215	0.03%
2021/11/29	5	23.45	5	23.60	23.35	0	10,087	0.00%
2021/11/26	0	0.00	2	23.90	23.70	-2	10,378	-0.02%
2021/11/25	0	0.00	2	24.10	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	8	23.40	23.60	-8	10,749	-0.07%
2021/11/23	1	23.50	10	23.25	23.15	-9	10,736	-0.08%
2021/11/19	1	23.35	1	23.15	22.90	0	11,022	0.00%
2021/11/12	10	22.09	0	0.00	22.00	10	10,815	0.09%
2021/11/11	0	0.00	2	22.45	22.30	-2	10,763	-0.02%
2021/11/10	12	22.86	2	23.15	22.85	10	10,692	0.09%
2021/11/09	6	24.04	4	23.76	24.00	2	10,557	0.02%
2021/11/08	2	23.70	2	23.65	23.70	0	10,423	0.00%
2021/11/05	1	23.30	0	0.00	23.15	1	10,395	0.01%
2021/11/01	0	0.00	5	24.00	23.85	-5	10,101	-0.05%
2021/10/29	5	23.75	1	23.80	23.70	4	9,972	0.04%
2021/10/28	0	0.00	5	23.65	23.70	-5	9,934	-0.05%
2021/10/27	5	23.20	0	0.00	23.60	5	9,810	0.05%
2021/10/26	0	23.30	0.3	24.07	23.60	-0.3	9,774	0.00%
2021/10/25	1	23.25	0	0.00	23.25	1	9,537	0.01%
2021/10/19	0.1	22.95	2	23.00	22.90	-1.9	9,673	-0.02%
2021/10/18	1	23.15	1	23.25	23.20	0	9,650	0.00%
2021/10/13	0.1	23.10	0	0.00	22.85	0.1	9,507	0.00%
2021/10/12	2	23.60	1	23.55	23.35	1	9,568	0.01%
2021/10/08	1	23.55	0	0.00	23.20	1	9,481	0.01%
2021/10/06	0	0.00	1	22.70	22.55	-1	9,383	-0.01%
2021/10/04	0	0.00	1	23.10	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	3	23.23	22.80	-3	9,248	-0.03%
2021/09/30	0	0.00	6	24.06	23.85	-6	9,108	-0.07%
2021/09/29	1	24.35	0	0.00	24.05	1	9,019	0.01%
2021/09/28	0.1	24.70	0.1	24.95	24.50	0	8,906	0.00%
2021/09/27	1.1	24.65	6	25.00	24.40	-4.9	8,715	-0.06%
2021/09/24	4	24.75	3	24.95	25.05	1	8,575	0.01%
2021/09/23	17	24.95	1.1	25.28	25.35	15.9	8,134	0.20%
2021/09/22	7.1	24.85	7	23.72	23.60	0.1	7,496	0.00%
2021/09/17	8	25.46	7	25.57	25.45	1	6,924	0.01%
2021/09/16	4	24.36	7	24.15	23.90	-3	5,909	-0.05%
2021/09/15	5	24.32	11	24.55	24.20	-6	5,737	-0.10%
2021/09/14	4	23.93	0	0.00	24.30	4	5,652	0.07%
2021/09/10	0	0.00	2	22.90	22.30	-2	5,457	-0.04%
2021/09/09	0	0.00	1	23.15	23.40	-1	5,397	-0.02%
2021/09/08	10	23.24	0	0.00	23.10	10	5,367	0.19%
2021/09/07	2	23.55	0	0.00	23.80	2	5,137	0.04%
2021/09/06	2	23.00	0	0.00	23.00	2	5,070	0.04%
2021/09/03	2	24.45	2	24.10	24.15	0	4,887	0.00%
2021/09/02	2	24.85	7	24.43	24.15	-5	4,845	-0.10%
2021/09/01	1	25.10	7	24.93	24.90	-6	4,667	-0.13%
2021/08/31	5	24.40	4	24.33	24.80	1	4,327	0.02%
2021/08/30	0	0.00	1	23.30	23.15	-1	3,921	-0.03%
2021/08/27	0	0.00	2	22.70	23.10	-2	3,844	-0.05%
2021/08/26	0	0.00	1	23.00	23.10	-1	3,753	-0.03%
2021/08/25	3	22.53	7	23.02	23.20	-4	3,618	-0.11%
2021/08/24	2	21.30	2	21.30	21.90	0	3,364	0.00%
2021/08/23	3	20.27	1	20.20	20.45	2	3,242	0.06%
2021/08/20	2	20.10	2	19.70	19.70	0	3,254	0.00%
2021/08/18	1	19.55	1	19.70	19.70	0	3,353	0.00%
2021/08/06	10	21.50	1	21.60	21.35	9	3,825	0.24%
2021/08/05	1	21.65	0	0.00	21.65	1	3,992	0.03%
2021/08/03	0	0.00	5	21.50	21.35	-5	4,409	-0.11%
2021/08/02	2	21.75	0	0.00	21.60	2	4,447	0.04%
2021/07/29	1	21.65	0	0.00	21.90	1	4,595	0.02%
2021/07/28	2	21.25	1	21.10	21.25	1	4,741	0.02%
2021/07/27	3	23.42	1	23.75	22.45	2	4,874	0.04%
2021/07/23	1	22.05	3	22.12	22.35	-2	4,917	-0.04%
2021/07/22	0	0.00	6	21.45	21.35	-6	4,933	-0.12%
2021/07/21	3	20.90	0	0.00	20.95	3	5,132	0.06%
2021/07/19	4	22.35	1	22.10	22.30	3	5,432	0.06%
2021/07/16	5	22.30	2	22.35	22.35	3	6,116	0.05%
2021/07/12	0	0.00	3	20.83	21.60	-3	7,245	-0.04%
2021/07/09	4	21.01	10	21.00	20.90	-6	7,379	-0.08%
2021/07/08	3	21.38	0	0.00	21.25	3	7,533	0.04%
2021/07/05	1	21.90	0	0.00	21.75	1	8,189	0.01%
2021/07/02	5	21.37	10	21.45	21.40	-5	8,287	-0.06%
2021/06/30	1	21.95	0	0.00	22.00	1	8,566	0.01%
2021/06/28	0	0.00	8	21.90	22.15	-8	9,048	-0.09%
2021/06/23	0	0.00	1	23.00	23.00	-1	10,178	-0.01%
2021/06/22	3	21.70	0	0.00	21.70	3	10,793	0.03%
2021/06/21	1	21.85	0	0.00	21.85	1	11,410	0.01%
2021/06/10	2	22.50	9	23.00	22.65	-7	13,786	-0.05%
2021/06/09	0	0.00	1	23.10	23.20	-1	14,628	-0.01%
2021/06/08	1	23.75	0	0.00	24.05	1	16,008	0.01%
2021/06/04	0	0.00	1	23.45	23.40	-1	16,867	-0.01%
2021/06/01	3	24.73	0	0.00	24.65	3	17,635	0.02%
2021/05/31	0	0.00	4	24.30	24.60	-4	17,913	-0.02%
2021/05/28	1	24.50	0	0.00	24.15	1	18,415	0.01%
2021/05/25	3	24.83	0	0.00	24.75	3	19,709	0.02%
2021/05/20	0	0.00	1	24.20	23.25	-1	21,785	0.00%
2021/05/18	0	0.00	6	21.97	23.40	-6	23,156	-0.03%
2021/05/17	0	0.00	3	21.60	21.30	-3	23,184	-0.01%
2021/05/13	1	23.75	0	0.00	23.20	1	23,142	0.00%
2021/05/12	1	24.80	2	23.05	22.65	-1	23,223	0.00%
2021/05/11	4	25.56	0	0.00	24.50	4	23,049	0.02%
2021/05/10	0	0.00	2	26.90	26.90	-2	23,000	-0.01%
2021/05/06	2	25.90	0	0.00	26.10	2	23,078	0.01%
2021/05/05	0	0.00	2	26.85	26.30	-2	23,029	-0.01%
2021/05/03	4	26.31	0	0.00	26.00	4	22,942	0.02%
2021/04/29	6	27.68	11	27.76	27.40	-5	22,917	-0.02%
2021/04/28	13	28.54	10	28.95	28.20	3	23,062	0.01%
2021/04/27	1	28.80	12	28.03	28.75	-11	23,497	-0.05%
2021/04/26	26	28.79	4	28.89	28.55	22	23,892	0.09%
2021/04/23	7	29.39	8	29.61	29.45	-1	23,760	0.00%
2021/04/22	7	31.48	9	33.26	29.45	-2	23,683	-0.01%
2021/04/21	11	32.64	8	32.85	32.60	3	23,036	0.01%
2021/04/20	15	33.11	15	32.89	32.35	0	22,928	0.00%
2021/04/19	13	31.68	7	32.14	32.20	6	22,678	0.03%
2021/04/16	21	30.98	0	0.00	31.10	21	22,454	0.09%
2021/04/15	7	30.96	7	31.09	30.75	0	22,522	0.00%
2021/04/14	4	30.39	5	30.12	30.05	-1	22,746	0.00%
2021/04/13	8	31.19	0	0.00	30.75	8	22,708	0.04%
2021/04/12	2	30.20	0	0.00	31.00	2	22,622	0.01%
2021/04/09	6	30.02	4	30.06	30.05	2	22,457	0.01%
2021/04/07	3	30.83	11	31.03	30.70	-8	22,626	-0.04%
2021/04/06	15	30.95	11	30.81	30.70	4	22,812	0.02%
2021/04/01	6	31.73	11	31.57	31.40	-5	23,514	-0.02%
2021/03/31	2	31.43	8	31.39	31.05	-6	23,970	-0.03%
2021/03/30	4	32.35	3	32.55	32.00	1	23,883	0.00%
2021/03/29	4	33.11	3	32.92	32.65	1	23,886	0.00%
2021/03/26	13	33.45	11	33.44	33.40	2	24,177	0.01%
2021/03/25	13	32.42	9	32.23	33.10	4	24,426	0.02%
2021/03/24	14	30.32	20	30.89	31.25	-6	24,766	-0.02%
2021/03/23	18	30.56	0	0.00	30.25	18	24,698	0.07%
2021/03/22	10	34.30	7	34.48	33.60	3	24,373	0.01%
2021/03/19	6	34.58	14	34.92	34.60	-8	24,067	-0.03%
2021/03/18	9	34.06	6	34.18	34.10	3	23,572	0.01%
2021/03/17	5	34.43	7	34.00	33.70	-2	23,445	-0.01%
2021/03/16	16	35.43	18	35.35	34.60	-2	23,195	-0.01%
2021/03/15	55	35.07	43	35.28	35.30	12	22,716	0.05%
2021/03/12	24	34.00	40	33.78	34.50	-16	21,886	-0.07%
2021/03/11	10	31.76	11	31.81	32.30	-1	20,610	0.00%
2021/03/10	21	31.49	18	31.62	31.25	3	20,337	0.01%
2021/03/09	6	30.70	2	30.88	31.00	4	20,017	0.02%
2021/03/08	14	30.66	12	30.57	30.50	2	19,842	0.01%
2021/03/05	17	30.77	7	31.16	30.85	10	19,635	0.05%
2021/03/04	10	30.86	5	30.80	30.50	5	19,337	0.03%
2021/03/03	7	31.21	18	31.46	31.30	-11	19,040	-0.06%
2021/03/02	52	31.26	37	31.40	30.35	15	18,556	0.08%
2021/02/26	3	30.37	3	30.73	30.50	0	17,786	0.00%
2021/02/25	15	30.60	8	30.84	30.65	7	17,535	0.04%
2021/02/24	9	30.56	17	30.64	30.80	-8	17,255	-0.05%
2021/02/23	0	0.00	15	28.81	29.40	-15	16,457	-0.09%
2021/02/22	23	28.84	4	29.53	28.20	19	16,102	0.12%
2021/02/19	7	29.61	23	29.46	29.60	-16	15,862	-0.10%
2021/02/18	2.9	27.14	4	27.15	27.05	-1.1	14,894	-0.01%
2021/02/17	4	26.78	0	0.00	26.50	4	14,649	0.03%
2021/02/05	1	26.45	2	26.85	26.70	-1	14,535	-0.01%
2021/02/04	1	26.70	0	0.00	26.40	1	14,478	0.01%
2021/02/03	2	26.35	2	26.55	26.60	0	14,380	0.00%
2021/02/02	1	25.90	1	26.35	26.45	0	14,221	0.00%
2021/02/01	1	25.15	1	25.50	25.90	0	14,229	0.00%
2021/01/29	0	0.00	1	26.20	25.20	-1	14,293	-0.01%
2021/01/28	2	25.90	1	25.65	25.65	1	14,233	0.01%
2021/01/27	0	0.00	1	27.00	26.50	-1	14,239	-0.01%
2021/01/26	1	26.65	5	26.45	26.45	-4	14,299	-0.03%
2021/01/25	6	26.86	3	26.90	26.80	3	14,198	0.02%
2021/01/22	7	26.24	0	0.00	26.20	7	14,018	0.05%
2021/01/21	9	26.98	1	27.65	26.40	8	13,954	0.06%
2021/01/20	9	27.41	5	27.19	26.65	4	13,718	0.03%
2021/01/19	0	0.00	2	26.10	27.60	-2	13,192	-0.02%
2021/01/18	1	25.10	0	0.00	25.10	1	12,593	0.01%
2021/01/15	1	24.75	1	25.20	24.70	0	12,663	0.00%
2021/01/14	5	25.50	8	25.66	25.15	-3	12,751	-0.02%
2021/01/13	5	25.38	11	25.70	25.60	-6	13,110	-0.05%
2021/01/11	2	24.40	0	0.00	23.95	2	12,659	0.02%
2021/01/08	4	25.50	0	0.00	24.70	4	12,573	0.03%
2021/01/07	0	0.00	4	26.18	26.15	-4	12,469	-0.03%
2021/01/06	1	25.15	32.1	25.28	25.60	-31.1	12,141	-0.26%
2021/01/05	2	25.68	0	0.00	25.25	2	12,098	0.02%
2021/01/04	2	25.93	1	25.95	25.95	1	12,233	0.01%
2020/12/30	4	26.36	3	27.10	26.35	1	12,722	0.01%
2020/12/29	3	26.10	1	26.60	26.30	2	12,603	0.02%
2020/12/28	13	25.98	12	26.02	25.80	1	12,319	0.01%
2020/12/25	13	24.76	3	25.03	25.10	10	11,496	0.09%
2020/12/24	3	23.15	15	23.13	22.85	-12	10,843	-0.11%
2020/12/23	13	22.90	1	22.85	23.10	12	10,730	0.11%
2020/12/22	25	22.49	17	23.01	22.90	8	10,416	0.08%
2020/12/21	1	23.40	5	23.56	23.10	-4	9,876	-0.04%
2020/12/18	4	21.63	13	22.29	23.40	-9	9,081	-0.10%
2020/12/17	2	19.35	4	19.90	21.30	-2	8,215	-0.02%
2020/12/16	2	19.05	2	19.35	19.40	0	7,667	0.00%
2020/12/15	2	19.25	2	19.25	18.85	0	7,585	0.00%
2020/12/14	1	18.60	1	18.75	19.30	0	7,562	0.00%
2020/12/11	1	18.30	2	19.35	18.50	-1	7,499	-0.01%
2020/12/09	2	19.25	0	0.00	19.15	2	7,234	0.03%
2020/12/04	0	0.00	2	19.00	19.05	-2	7,152	-0.03%
2020/11/30	2	17.40	0	0.00	17.25	2	7,074	0.03%
2020/11/26	0	0.00	2	17.58	17.65	-2	7,090	-0.03%
2020/11/24	0	0.00	1	17.40	17.35	-1	7,064	-0.01%
2020/11/23	2	17.70	2	17.55	17.55	0	7,066	0.00%
2020/11/20	1	17.50	1	17.80	17.80	0	7,031	0.00%
2020/11/19	3	18.05	3	17.90	17.85	0	6,974	0.00%
2020/11/18	8	19.42	5	19.78	18.15	3	6,860	0.04%
2020/11/17	0	0.00	8	19.33	19.40	-8	6,236	-0.13%
2020/11/12	2	17.45	2	17.40	17.40	0	6,085	0.00%
2020/11/10	2	17.15	2	17.40	17.55	0	6,078	0.00%
2020/11/09	11	17.19	23	17.32	17.10	-12	5,987	-0.20%
2020/11/06	5	18.30	0	0.00	17.70	5	5,853	0.09%
2020/11/05	0	0.00	2	17.75	17.65	-2	5,742	-0.03%
2020/11/04	3	17.50	0	0.00	17.30	3	5,797	0.05%
2020/11/03	0	0.00	5	18.00	18.00	-5	5,704	-0.09%
2020/10/29	5	17.55	10	17.35	17.55	-5	5,790	-0.09%
2020/10/28	12	17.25	2	17.05	17.05	10	5,729	0.17%
2020/10/26	0	0.00	3	17.07	17.20	-3	5,610	-0.05%
2020/10/22	23	17.46	2	17.05	17.30	21	5,409	0.39%
2020/10/21	4	17.11	4	16.95	16.95	0	5,223	0.00%
2020/10/20	2	16.90	0	0.00	17.00	2	4,791	0.04%
2020/10/16	3	16.40	3	16.57	16.50	0	4,702	0.00%
2020/10/14	6	16.98	0	0.00	16.85	6	4,859	0.12%
2020/10/13	3	16.85	0	0.00	17.10	3	4,915	0.06%
2020/10/08	1	16.60	0	0.00	17.10	1	4,527	0.02%
2020/10/07	1	15.00	0	0.00	15.95	1	4,128	0.02%
2020/10/06	0	0.00	1.2	14.97	15.10	-1.2	3,809	-0.03%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/28	0	0.00	1	13.05	13.00	-1	3,343	-0.03%
2020/09/24	1	12.80	0	0.00	12.75	1	3,267	0.03%
2020/09/21	0	0.00	2	12.95	12.95	-2	3,003	-0.07%
2020/09/11	2	12.65	2	12.65	12.45	0	2,995	0.00%
2020/09/10	1	12.80	0	0.00	12.60	1	2,918	0.03%
2020/09/04	0	0.00	2	13.15	13.15	-2	2,712	-0.07%
2020/08/31	3	13.92	0	0.00	14.00	3	2,323	0.13%
2020/08/27	1	13.60	0	0.00	13.65	1	2,207	0.05%
2020/08/18	1	14.30	0	0.00	13.55	1	1,960	0.05%
2020/08/04	0	0.00	20	12.78	12.95	-20	1,470	-1.36%
2020/07/30	0	0.00	1	11.95	11.95	-1	1,427	-0.07%
2020/07/23	0	0.00	10	12.60	12.35	-10	1,388	-0.72%
2020/07/21	1	12.50	0	0.00	12.75	1	1,360	0.07%
2020/07/20	10	12.98	2	12.65	12.20	8	1,299	0.62%
2020/07/17	2	12.85	10	12.45	12.90	-8	1,054	-0.76%
2020/07/10	0	0.00	1	11.70	11.60	-1	1,059	-0.09%
2020/07/09	0	0.00	5	12.00	11.90	-5	1,053	-0.47%
2020/07/06	1	11.55	0	0.00	11.65	1	1,000	0.10%
2020/07/03	10	11.60	0	0.00	11.40	10	999	1.00%
2020/07/01	0	0.00	1	11.70	11.65	-1	991	-0.10%
2020/06/09	1	11.80	0	0.00	11.60	1	961	0.10%
2020/06/08	0	0.00	0.3	11.55	11.60	-0.3	947	-0.03%
2020/06/01	0	0.00	1	11.70	11.75	-1	953	-0.10%
2020/05/26	0	0.00	2	11.70	11.65	-2	930	-0.21%
2020/05/19	5	11.30	0	0.00	11.70	5	930	0.54%
2020/05/11	0	0.00	1	11.80	11.70	-1	879	-0.11%
2020/05/07	0	0.00	1	11.45	11.30	-1	861	-0.12%
2020/05/06	2	11.25	0	0.00	11.40	2	830	0.24%
2020/04/22	0	0.00	10	9.85	10.20	-10	812	-1.23%
2020/04/21	10	10.05	0	0.00	10.00	10	802	1.25%
2020/04/16	0	0.00	1	9.98	10.35	-1	689	-0.15%
2020/03/31	0	0.00	4	8.26	8.20	-4	645	-0.62%
2020/03/27	4	8.62	0	0.00	8.30	4	646	0.62%
2020/03/16	0	0.00	4	8.86	8.78	-4	624	-0.64%
2020/03/12	1	9.70	1	9.90	9.82	0	576	0.00%
2020/02/10	10	11.65	0	0.00	11.65	10	501	2.00%
2020/01/31	8	12.30	0	0.00	12.25	8	584	1.37%
2020/01/02	0	0.00	2	13.80	13.95	-2	745	-0.27%
2019/12/27	1	13.90	0	0.00	13.75	1	741	0.13%
2019/12/25	2	13.80	0	0.00	13.80	2	733	0.27%
2019/10/16	3	13.80	3	13.80	13.80	0	1,184	0.00%
2019/10/14	0	0.00	5	13.15	13.00	-5	1,074	-0.47%
2019/10/01	1	12.70	0	0.00	12.65	1	1,078	0.09%
2019/09/05	0	0.00	5	12.90	12.90	-5	945	-0.53%
2019/09/04	0	0.00	3	13.10	13.20	-3	925	-0.32%
2019/09/03	6	13.18	3	13.25	13.00	3	917	0.33%
2019/08/28	0	0.00	0.3	12.50	12.60	-0.3	799	-0.04%
2019/07/08	0	0.00	2	11.80	11.75	-2	783	-0.26%
2019/07/01	0.8	11.60	0	0.00	11.65	0.8	824	0.09%
2019/06/21	2	11.75	0	0.00	11.75	2	899	0.22%
2019/06/14	0	0.00	3	11.63	11.60	-3	911	-0.33%
2019/05/22	3	12.15	0	0.00	12.20	3	1,120	0.27%
2019/05/16	3	13.10	4	12.75	12.70	-1	1,081	-0.09%
2019/05/15	8	12.96	17	12.97	13.00	-9	1,060	-0.85%
2019/05/14	0	0.00	6	12.40	12.30	-6	969	-0.62%
2019/04/22	10	12.35	0	0.00	12.35	10	714	1.40%
2019/04/15	0	0.00	2	12.30	12.25	-2	657	-0.30%
2019/03/27	6	12.25	0	0.00	12.20	6	577	1.04%
2019/03/14	0	0.00	5	13.15	12.85	-5	530	-0.94%
2019/03/12	5	14.20	0	0.00	13.60	5	506	0.99%
2019/03/11	0	0.00	10	13.80	13.85	-10	449	-2.23%
2019/02/25	0	0.00	1	12.95	13.05	-1	548	-0.18%
2019/01/30	10	12.25	0	0.00	12.20	10	526	1.90%
2019/01/21	0	0.00	2	12.45	12.45	-2	534	-0.37%
2019/01/18	2	12.75	0	0.00	12.65	2	535	0.37%
2018/10/09	12	14.18	0	0.00	14.15	12	418	2.86%
2018/10/03	0	0.00	2	15.35	15.35	-2	430	-0.46%
2018/09/27	2	15.30	0	0.00	15.40	2	484	0.41%
2018/09/19	1	15.50	0	0.00	15.50	1	504	0.20%
2018/06/15	0	0.00	6	18.26	17.80	-6	878	-0.68%
2018/06/08	2	17.78	0	0.00	17.60	2	832	0.24%
2018/06/06	1	17.90	0	0.00	17.85	1	867	0.12%
2018/05/30	5	17.30	0	0.00	17.35	5	1,222	0.41%
2018/05/15	0	0.00	2	16.55	16.60	-2	1,566	-0.13%
2018/04/12	2	17.70	0	0.00	17.75	2	1,991	0.10%
2018/03/13	0	0.00	0	18.60	18.70	0	2,182	0.00%
2018/03/12	2	18.35	0	0.00	18.40	2	2,184	0.09%
2018/03/09	0	0.00	1	18.60	18.50	-1	2,187	-0.05%
2018/03/06	1	19.10	0	0.00	19.00	1	2,031	0.05%
2018/02/27	1	18.70	0	0.00	18.55	1	1,869	0.05%
2018/01/11	0	0.00	1	18.40	18.35	-1	2,217	-0.05%
2018/01/10	5	18.80	0	0.00	18.70	5	2,230	0.22%
2018/01/03	1	19.85	0	0.00	19.80	1	2,402	0.04%