台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.85
  • 漲幅
    +2.53%
  • 成交量
    15,009
  • 產業
    上市 電腦週邊類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14434.5000.0034.50412,0670.03%
2024/06/13433.8000.0033.65411,8410.03%
2024/06/1200.000.232.1033.45-0.211,7120.00%
2024/06/11133.75632.8932.50-511,556-0.04%
2024/06/06335.77334.7734.50011,1240.00%
2024/06/05334.67336.4834.35010,6250.00%
2024/06/043339.222240.3436.15119,8670.11%
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/311034.22733.7334.3037,1590.04%
2024/05/30133.80333.6732.85-26,843-0.03%
2024/05/2800.00133.0032.95-16,699-0.01%
2024/05/2700.001132.1933.15-116,763-0.16%
2024/05/221933.24133.1033.65186,8570.26%
2024/05/21131.8500.0032.1516,6550.02%
2024/05/1700.00432.8832.70-46,499-0.06%
2024/05/16333.42233.6833.5016,4070.02%
2024/05/154.234.19333.7833.551.26,0640.02%
2024/05/14231.8000.0031.7525,1860.04%
2024/05/0600.00230.1029.60-24,949-0.04%
2024/04/15131.70231.6331.30-15,439-0.02%
2024/04/11331.40131.0531.4025,7190.03%
2024/04/10131.85131.6531.4506,0380.00%
2024/04/03131.3000.0031.1017,2580.01%
2024/03/2900.00331.4531.50-37,663-0.04%
2024/03/2800.00331.5031.10-37,904-0.04%
2024/03/27131.35131.6530.7008,0780.00%
2024/03/26031.75531.8531.30-58,768-0.06%
2024/03/21130.1000.0030.1019,0730.01%
2024/03/2000.00129.9030.00-19,219-0.01%
2024/03/08330.40330.1229.6509,6650.00%
2024/03/0700.00330.5530.40-39,606-0.03%
2024/03/06131.4500.0031.5019,5150.01%
2024/03/0400.00232.2531.70-29,450-0.02%
2024/02/29331.8500.0032.0039,3030.03%
2024/02/27431.8000.0030.7549,2170.04%
2024/02/26131.70231.6031.55-19,120-0.01%
2024/02/23931.85732.0431.0028,9390.02%
2024/02/20129.50329.4529.40-28,686-0.02%
2024/02/0500.00130.7030.20-19,093-0.01%
2024/02/0100.00130.9030.85-19,471-0.01%
2024/01/31131.10131.0530.9509,4630.00%
2024/01/2600.00531.1530.90-59,467-0.05%
2024/01/2400.00531.6531.50-59,372-0.05%
2024/01/23431.7900.0031.8549,3300.04%
2024/01/22531.74431.5031.4519,2140.01%
2024/01/19130.65130.5030.8509,1240.00%
2024/01/16130.6500.0030.6018,9990.01%
2024/01/1500.00131.3531.45-18,934-0.01%
2024/01/1100.00131.7031.75-18,716-0.01%
2024/01/1000.00131.5531.45-18,619-0.01%
2024/01/081732.721832.4931.85-18,377-0.01%
2024/01/05631.84632.1832.0008,1210.00%
2024/01/04232.58332.5731.65-17,918-0.01%
2024/01/031032.821433.2133.45-47,582-0.05%
2024/01/02631.71631.7131.8006,6850.00%
2023/12/292131.461931.7631.5026,5580.03%
2023/12/281131.04731.2031.2546,2950.06%
2023/12/27931.33931.0130.8006,2220.00%
2023/12/261231.181031.2431.2526,0820.03%
2023/12/251431.201330.9330.6015,8740.02%
2023/12/221030.62930.7730.8015,5820.02%
2023/12/211831.591131.2230.7075,3970.13%
2023/12/20729.56830.6831.45-14,677-0.02%
2023/12/19328.70328.6528.6004,3800.00%
2023/12/15230.15329.3029.30-14,397-0.02%
2023/12/14229.75229.6829.5504,3710.00%
2023/12/12630.23729.4429.35-14,392-0.02%
2023/12/08229.33129.6029.7514,5340.02%
2023/12/07128.95429.1528.95-34,496-0.07%
2023/12/06328.5500.0028.5034,6680.06%
2023/11/2900.00328.9828.95-35,901-0.05%
2023/11/28128.75328.7728.60-26,718-0.03%
2023/11/27428.96229.1528.8027,1700.03%
2023/11/24129.55229.5529.45-17,892-0.01%
2023/11/2200.00529.0729.20-510,025-0.05%
2023/11/21328.95329.1729.15011,2960.00%
2023/11/20128.85129.0529.00012,1000.00%
2023/11/17728.61728.4428.40012,2410.00%
2023/11/16428.03828.3128.55-412,278-0.03%
2023/11/15428.09628.3328.00-212,316-0.02%
2023/11/14128.00928.0728.10-812,240-0.07%
2023/11/13426.54726.9627.50-312,123-0.02%
2023/11/10126.25426.9827.15-311,974-0.03%
2023/11/091827.11827.2226.801011,9290.08%
2023/11/08126.65426.7026.60-311,587-0.03%
2023/11/07226.4000.0026.40211,6310.02%
2023/11/06326.55226.5026.60111,7980.01%
2023/11/03226.20226.3026.20011,7790.00%
2023/11/01125.6500.0025.70111,7810.01%
2023/10/3100.00225.9025.60-211,814-0.02%
2023/10/27326.62126.6026.50211,8890.02%
2023/10/1600.00227.7527.90-212,308-0.02%
2023/10/13528.4400.0028.05512,4890.04%
2023/10/11128.4000.0028.10112,9150.01%
2023/10/0400.00128.9028.70-113,291-0.01%
2023/10/0300.00229.3029.05-213,303-0.02%
2023/10/02629.36129.5029.25513,3340.04%
2023/09/28229.30429.5129.65-213,362-0.01%
2023/09/27928.94429.1129.05513,4780.04%
2023/09/26329.50129.7529.20213,7390.01%
2023/09/25229.43829.6229.40-614,070-0.04%
2023/09/2200.00128.8029.35-114,162-0.01%
2023/09/21229.18128.6028.80114,3200.01%
2023/09/20229.9000.0029.20214,4370.01%
2023/09/19830.19130.4029.75714,4930.05%
2023/09/18230.50130.7530.30114,4920.01%
2023/09/15231.00530.8430.55-314,703-0.02%
2023/09/14731.31231.7031.20514,8350.03%
2023/09/13431.95132.5031.55314,7220.02%
2023/09/12532.191032.2031.90-514,792-0.03%
2023/09/11332.77233.1032.15115,0070.01%
2023/09/08234.98234.9834.65014,8190.00%
2023/09/07334.73134.9534.80214,8310.01%
2023/09/06235.45235.4335.00014,8380.00%
2023/09/05534.991435.0335.15-914,708-0.06%
2023/09/042036.9700.0036.252014,2880.14%
2023/09/012240.392140.3540.25114,0190.01%
2023/08/311739.102239.2639.40-513,380-0.04%
2023/08/304939.273439.2739.401513,2150.11%
2023/08/293039.565339.7240.10-2313,059-0.18%
2023/08/283539.682439.5739.451112,6530.09%
2023/08/253135.765237.1138.70-2111,669-0.18%
2023/08/242133.712934.2635.20-810,740-0.07%
2023/08/231031.471031.7632.00010,0940.00%
2023/08/22830.98831.0131.20010,2800.00%
2023/08/211630.201430.4330.80210,4950.02%
2023/08/1800.00329.6029.60-310,452-0.03%
2023/08/17229.43229.1829.45010,5070.00%
2023/08/16128.2500.0028.75110,6880.01%
2023/08/1500.00128.5528.70-110,765-0.01%
2023/08/1400.00127.7527.80-110,835-0.01%
2023/08/11328.07428.2427.65-110,847-0.01%
2023/08/10328.20229.9527.90110,8740.01%
2023/08/0400.00128.9528.95-111,173-0.01%
2023/08/01629.68529.1529.00111,2350.01%
2023/07/31229.6500.0029.60211,2950.02%
2023/07/28630.42630.1630.05011,3570.00%
2023/07/2700.00130.7530.65-111,421-0.01%
2023/07/26530.50530.3530.25011,5470.00%
2023/07/251030.351030.6630.35011,6480.00%
2023/07/24529.99330.0530.00211,5820.02%
2023/07/21229.83230.0829.90011,5500.00%
2023/07/2000.00129.7030.15-111,571-0.01%
2023/07/19529.23429.6129.10111,5000.01%
2023/07/18329.65429.8829.95-111,449-0.01%
2023/07/17728.431128.7929.15-411,305-0.04%
2023/07/14131.10430.8330.85-311,095-0.03%
2023/07/13531.58231.8531.25311,0570.03%
2023/07/12230.60130.8030.35110,7870.01%
2023/07/0600.00231.4531.55-210,957-0.02%
2023/07/04131.70132.4532.35010,7520.00%
2023/07/031032.951433.6533.45-410,479-0.04%
2023/06/301331.6625.131.7531.70-12.110,123-0.12%
2023/06/291531.531031.6031.60510,1270.05%
2023/06/280.130.80131.0030.90-0.99,992-0.01%
2023/06/21130.70330.4830.70-29,724-0.02%
2023/06/201329.97729.7829.8569,4540.06%
2023/06/19229.50229.4529.3009,2300.00%
2023/06/1600.002729.7429.75-279,200-0.29%
2023/06/15729.90430.6630.7039,0330.03%
2023/06/1400.001129.3329.25-118,719-0.13%
2023/06/132229.76130.2029.65218,6780.24%
2023/06/12630.23530.0530.1018,6320.01%
2023/06/09430.0900.0029.8048,6110.05%
2023/06/0700.000.930.1229.80-0.98,734-0.01%
2023/06/06230.101.229.9930.100.88,6880.01%
2023/06/05230.73230.6530.5008,5290.00%
2023/06/021931.0613.230.8531.155.88,2010.07%
2023/06/011729.967.729.4929.809.37,6000.12%
2023/05/30228.55128.4028.3016,7740.01%
2023/05/290.928.63628.4328.70-5.26,409-0.08%
2023/05/261.229.10828.2028.25-6.96,207-0.11%
2023/05/25327.80127.5528.3025,8210.03%
2023/05/2400.00427.4527.30-45,497-0.07%
2023/05/23326.65326.6326.7505,3920.00%
2023/05/22527.2200.0027.1055,2810.09%
2023/05/1800.00226.1526.15-24,960-0.04%
2023/05/15426.1000.0025.9044,7080.09%
2023/05/12124.4000.0025.6014,4620.02%
2023/05/11124.4000.0024.2514,2910.02%
2023/05/10224.5500.0024.7524,2560.05%
2023/05/04426.45226.2526.2523,8950.05%
2023/05/03226.00325.7525.90-13,769-0.03%
2023/04/28624.53124.6024.8053,4660.14%
2023/04/27724.15724.0524.0503,3070.00%
2023/04/19224.20223.9823.8003,0060.00%
2023/04/14123.90123.7023.7502,7130.00%
2023/04/1100.001223.2623.20-122,426-0.49%
2023/03/30123.3500.0022.9512,1480.05%
2023/03/291323.5300.0023.30132,0000.65%
2023/03/281123.47723.8024.2541,9270.21%
2023/03/2400.00623.2523.25-61,769-0.34%
2023/03/222023.405023.2023.20-302,055-1.46%
2023/03/203023.2500.0023.15301,9981.50%
2023/03/1500.003322.8022.90-331,913-1.72%
2023/03/143323.4800.0022.85331,8801.76%
2023/03/131023.051023.4023.0501,7760.00%
2023/03/1000.00923.3323.95-91,677-0.54%
2023/03/09222.5300.0022.2021,4470.14%
2023/03/071021.951721.8421.85-71,335-0.52%
2023/03/06221.80621.7521.80-41,336-0.30%
2023/02/2400.00521.5721.55-51,357-0.37%
2023/02/03121.6000.0021.6511,7000.06%
2022/12/27321.3500.0021.2032,6940.11%
2022/12/21121.45121.4021.5003,0760.00%
2022/12/15322.9000.0022.5033,2870.09%
2022/12/14122.6500.0023.1013,2100.03%
2022/11/2400.00122.0522.25-14,053-0.02%
2022/11/1100.00121.8021.45-15,679-0.02%
2022/11/1000.00221.6021.40-26,350-0.03%
2022/11/09222.0000.0021.8026,7420.03%
2022/11/07121.2000.0021.2516,7560.01%
2022/11/0100.00120.7521.00-16,845-0.01%
2022/10/28120.6000.0020.2516,8590.01%
2022/10/24120.80220.5520.50-16,819-0.01%
2022/10/18121.2500.0021.3016,8810.01%
2022/10/12222.45122.1522.9016,9940.01%
2022/10/11324.25523.9923.10-26,906-0.03%
2022/10/07226.1800.0025.2026,8110.03%
2022/10/0600.00226.0525.90-26,696-0.03%
2022/10/05226.2000.0025.8526,6250.03%
2022/10/04126.15225.7025.90-16,562-0.02%
2022/09/291025.38225.6825.6586,3160.13%
2022/09/28525.52624.9624.95-16,242-0.02%
2022/09/27125.20125.5025.6506,1780.00%
2022/09/26524.94224.6024.9036,1310.05%
2022/09/23524.53224.6324.5036,0740.05%
2022/09/22124.5000.0024.5016,0980.02%
2022/09/2100.002425.0424.45-246,063-0.40%
2022/09/20425.61325.7725.6516,0140.02%
2022/09/192225.11225.0525.10206,0480.33%
2022/09/16225.98325.3525.35-16,098-0.02%
2022/09/15825.9800.0026.1086,0330.13%
2022/09/14024.60524.4424.55-55,874-0.09%
2022/09/1200.00225.1024.65-25,833-0.03%
2022/09/0800.00124.9025.20-15,796-0.02%
2022/09/07624.88124.4524.4055,7500.09%
2022/09/0600.00525.5825.65-55,647-0.09%
2022/09/05125.95225.7525.70-15,605-0.02%
2022/09/02225.7500.0025.9525,5510.04%
2022/09/01125.501125.4825.35-105,479-0.18%
2022/08/2900.00126.0526.35-15,141-0.02%
2022/08/2600.00225.9026.00-25,048-0.04%
2022/08/2400.00125.1525.20-14,681-0.02%
2022/08/23124.4500.0024.4514,5380.02%
2022/08/22425.30225.5024.8024,3920.05%
2022/08/192126.371825.8025.6034,1950.07%
2022/08/182026.143426.3726.45-143,908-0.36%
2022/08/173625.223025.2925.7063,5040.17%
2022/08/16524.28924.3424.65-42,812-0.14%
2022/08/1500.00822.4822.45-82,386-0.34%
2022/08/1100.00120.7520.75-12,261-0.04%
2022/08/10720.59521.0120.4022,2640.09%
2022/08/05521.7600.0021.7552,1430.23%
2022/08/02321.5000.0021.6032,1100.14%
2022/07/26322.201022.3022.40-71,959-0.36%
2022/07/20122.45221.6321.70-11,812-0.06%
2022/07/1900.00221.7521.60-21,666-0.12%
2022/07/08120.3000.0019.8011,6390.06%
2022/07/06218.8500.0018.5521,5770.13%
2022/07/0500.001018.8019.15-101,557-0.64%
2022/06/30122.15121.1521.2001,4350.00%
2022/06/29522.2500.0022.0551,3610.37%
2022/06/28522.1000.0021.8551,3230.38%
2022/06/27122.15522.0321.60-41,281-0.31%
2022/06/2400.00121.4521.20-11,164-0.09%
2022/05/1900.00219.5019.55-21,084-0.18%
2022/05/1700.00319.9019.75-31,080-0.28%
2022/05/06518.4500.0018.8051,0890.46%
2022/04/21120.50120.6520.8001,1950.00%
2022/04/2000.00319.6019.45-31,114-0.27%
2022/04/13118.75118.9519.1501,2280.00%
2022/03/2500.00620.3020.15-61,521-0.39%
2022/03/2200.00119.4519.60-11,578-0.06%
2022/03/21619.3500.0019.3561,6300.37%
2022/02/2400.00119.3019.40-13,290-0.03%
2022/02/17120.5500.0020.5513,7130.03%
2022/02/1100.00120.6020.70-14,146-0.02%
2022/02/09520.50220.8020.8034,3630.07%
2022/01/26119.5000.0019.5014,5140.02%
2022/01/25119.7000.0019.6514,6550.02%
2022/01/20120.9000.0020.9014,9480.02%
2022/01/1900.00221.1021.25-25,002-0.04%
2021/12/23122.70122.5022.5006,5480.00%
2021/12/1600.00322.2522.05-38,093-0.04%
2021/12/15622.1000.0022.0068,6690.07%
2021/12/08523.1900.0023.0559,8740.05%
2021/12/07123.2000.0023.1519,9140.01%
2021/12/06323.05123.0523.0029,9320.02%
2021/12/02224.15324.0523.35-110,203-0.01%
2021/12/01124.50224.6024.75-110,291-0.01%
2021/11/30924.86624.1324.85310,2150.03%
2021/11/29523.45523.6023.35010,0870.00%
2021/11/2600.00223.9023.70-210,378-0.02%
2021/11/2500.00224.1023.70-210,740-0.02%
2021/11/2400.00823.4023.60-810,749-0.07%
2021/11/23123.501023.2523.15-910,736-0.08%
2021/11/19123.35123.1522.90011,0220.00%
2021/11/121022.0900.0022.001010,8150.09%
2021/11/1100.00222.4522.30-210,763-0.02%
2021/11/101222.86223.1522.851010,6920.09%
2021/11/09624.04423.7624.00210,5570.02%
2021/11/08223.70223.6523.70010,4230.00%
2021/11/05123.3000.0023.15110,3950.01%
2021/11/0100.00524.0023.85-510,101-0.05%
2021/10/29523.75123.8023.7049,9720.04%
2021/10/2800.00523.6523.70-59,934-0.05%
2021/10/27523.2000.0023.6059,8100.05%
2021/10/26023.300.324.0723.60-0.39,7740.00%
2021/10/25123.2500.0023.2519,5370.01%
2021/10/190.122.95223.0022.90-1.99,673-0.02%
2021/10/18123.15123.2523.2009,6500.00%
2021/10/130.123.1000.0022.850.19,5070.00%
2021/10/12223.60123.5523.3519,5680.01%
2021/10/08123.5500.0023.2019,4810.01%
2021/10/0600.00122.7022.55-19,383-0.01%
2021/10/0400.00123.1023.00-19,331-0.01%
2021/10/0100.00323.2322.80-39,248-0.03%
2021/09/3000.00624.0623.85-69,108-0.07%
2021/09/29124.3500.0024.0519,0190.01%
2021/09/280.124.700.124.9524.5008,9060.00%
2021/09/271.124.65625.0024.40-4.98,715-0.06%
2021/09/24424.75324.9525.0518,5750.01%
2021/09/231724.951.125.2825.3515.98,1340.20%
2021/09/227.124.85723.7223.600.17,4960.00%
2021/09/17825.46725.5725.4516,9240.01%
2021/09/16424.36724.1523.90-35,909-0.05%
2021/09/15524.321124.5524.20-65,737-0.10%
2021/09/14423.9300.0024.3045,6520.07%
2021/09/1000.00222.9022.30-25,457-0.04%
2021/09/0900.00123.1523.40-15,397-0.02%
2021/09/081023.2400.0023.10105,3670.19%
2021/09/07223.5500.0023.8025,1370.04%
2021/09/06223.0000.0023.0025,0700.04%
2021/09/03224.45224.1024.1504,8870.00%
2021/09/02224.85724.4324.15-54,845-0.10%
2021/09/01125.10724.9324.90-64,667-0.13%
2021/08/31524.40424.3324.8014,3270.02%
2021/08/3000.00123.3023.15-13,921-0.03%
2021/08/2700.00222.7023.10-23,844-0.05%
2021/08/2600.00123.0023.10-13,753-0.03%
2021/08/25322.53723.0223.20-43,618-0.11%
2021/08/24221.30221.3021.9003,3640.00%
2021/08/23320.27120.2020.4523,2420.06%
2021/08/20220.10219.7019.7003,2540.00%
2021/08/18119.55119.7019.7003,3530.00%
2021/08/061021.50121.6021.3593,8250.24%
2021/08/05121.6500.0021.6513,9920.03%
2021/08/0300.00521.5021.35-54,409-0.11%
2021/08/02221.7500.0021.6024,4470.04%
2021/07/29121.6500.0021.9014,5950.02%
2021/07/28221.25121.1021.2514,7410.02%
2021/07/27323.42123.7522.4524,8740.04%
2021/07/23122.05322.1222.35-24,917-0.04%
2021/07/2200.00621.4521.35-64,933-0.12%
2021/07/21320.9000.0020.9535,1320.06%
2021/07/19422.35122.1022.3035,4320.06%
2021/07/16522.30222.3522.3536,1160.05%
2021/07/1200.00320.8321.60-37,245-0.04%
2021/07/09421.011021.0020.90-67,379-0.08%
2021/07/08321.3800.0021.2537,5330.04%
2021/07/05121.9000.0021.7518,1890.01%
2021/07/02521.371021.4521.40-58,287-0.06%
2021/06/30121.9500.0022.0018,5660.01%
2021/06/2800.00821.9022.15-89,048-0.09%
2021/06/2300.00123.0023.00-110,178-0.01%
2021/06/22321.7000.0021.70310,7930.03%
2021/06/21121.8500.0021.85111,4100.01%
2021/06/10222.50923.0022.65-713,786-0.05%
2021/06/0900.00123.1023.20-114,628-0.01%
2021/06/08123.7500.0024.05116,0080.01%
2021/06/0400.00123.4523.40-116,867-0.01%
2021/06/01324.7300.0024.65317,6350.02%
2021/05/3100.00424.3024.60-417,913-0.02%
2021/05/28124.5000.0024.15118,4150.01%
2021/05/25324.8300.0024.75319,7090.02%
2021/05/2000.00124.2023.25-121,7850.00%
2021/05/1800.00621.9723.40-623,156-0.03%
2021/05/1700.00321.6021.30-323,184-0.01%
2021/05/13123.7500.0023.20123,1420.00%
2021/05/12124.80223.0522.65-123,2230.00%
2021/05/11425.5600.0024.50423,0490.02%
2021/05/1000.00226.9026.90-223,000-0.01%
2021/05/06225.9000.0026.10223,0780.01%
2021/05/0500.00226.8526.30-223,029-0.01%
2021/05/03426.3100.0026.00422,9420.02%
2021/04/29627.681127.7627.40-522,917-0.02%
2021/04/281328.541028.9528.20323,0620.01%
2021/04/27128.801228.0328.75-1123,497-0.05%
2021/04/262628.79428.8928.552223,8920.09%
2021/04/23729.39829.6129.45-123,7600.00%
2021/04/22731.48933.2629.45-223,683-0.01%
2021/04/211132.64832.8532.60323,0360.01%
2021/04/201533.111532.8932.35022,9280.00%
2021/04/191331.68732.1432.20622,6780.03%
2021/04/162130.9800.0031.102122,4540.09%
2021/04/15730.96731.0930.75022,5220.00%
2021/04/14430.39530.1230.05-122,7460.00%
2021/04/13831.1900.0030.75822,7080.04%
2021/04/12230.2000.0031.00222,6220.01%
2021/04/09630.02430.0630.05222,4570.01%
2021/04/07330.831131.0330.70-822,626-0.04%
2021/04/061530.951130.8130.70422,8120.02%
2021/04/01631.731131.5731.40-523,514-0.02%
2021/03/31231.43831.3931.05-623,970-0.03%
2021/03/30432.35332.5532.00123,8830.00%
2021/03/29433.11332.9232.65123,8860.00%
2021/03/261333.451133.4433.40224,1770.01%
2021/03/251332.42932.2333.10424,4260.02%
2021/03/241430.322030.8931.25-624,766-0.02%
2021/03/231830.5600.0030.251824,6980.07%
2021/03/221034.30734.4833.60324,3730.01%
2021/03/19634.581434.9234.60-824,067-0.03%
2021/03/18934.06634.1834.10323,5720.01%
2021/03/17534.43734.0033.70-223,445-0.01%
2021/03/161635.431835.3534.60-223,195-0.01%
2021/03/155535.074335.2835.301222,7160.05%
2021/03/122434.004033.7834.50-1621,886-0.07%
2021/03/111031.761131.8132.30-120,6100.00%
2021/03/102131.491831.6231.25320,3370.01%
2021/03/09630.70230.8831.00420,0170.02%
2021/03/081430.661230.5730.50219,8420.01%
2021/03/051730.77731.1630.851019,6350.05%
2021/03/041030.86530.8030.50519,3370.03%
2021/03/03731.211831.4631.30-1119,040-0.06%
2021/03/025231.263731.4030.351518,5560.08%
2021/02/26330.37330.7330.50017,7860.00%
2021/02/251530.60830.8430.65717,5350.04%
2021/02/24930.561730.6430.80-817,255-0.05%
2021/02/2300.001528.8129.40-1516,457-0.09%
2021/02/222328.84429.5328.201916,1020.12%
2021/02/19729.612329.4629.60-1615,862-0.10%
2021/02/182.927.14427.1527.05-1.114,894-0.01%
2021/02/17426.7800.0026.50414,6490.03%
2021/02/05126.45226.8526.70-114,535-0.01%
2021/02/04126.7000.0026.40114,4780.01%
2021/02/03226.35226.5526.60014,3800.00%
2021/02/02125.90126.3526.45014,2210.00%
2021/02/01125.15125.5025.90014,2290.00%
2021/01/2900.00126.2025.20-114,293-0.01%
2021/01/28225.90125.6525.65114,2330.01%
2021/01/2700.00127.0026.50-114,239-0.01%
2021/01/26126.65526.4526.45-414,299-0.03%
2021/01/25626.86326.9026.80314,1980.02%
2021/01/22726.2400.0026.20714,0180.05%
2021/01/21926.98127.6526.40813,9540.06%
2021/01/20927.41527.1926.65413,7180.03%
2021/01/1900.00226.1027.60-213,192-0.02%
2021/01/18125.1000.0025.10112,5930.01%
2021/01/15124.75125.2024.70012,6630.00%
2021/01/14525.50825.6625.15-312,751-0.02%
2021/01/13525.381125.7025.60-613,110-0.05%
2021/01/11224.4000.0023.95212,6590.02%
2021/01/08425.5000.0024.70412,5730.03%
2021/01/0700.00426.1826.15-412,469-0.03%
2021/01/06125.1532.125.2825.60-31.112,141-0.26%
2021/01/05225.6800.0025.25212,0980.02%
2021/01/04225.93125.9525.95112,2330.01%
2020/12/30426.36327.1026.35112,7220.01%
2020/12/29326.10126.6026.30212,6030.02%
2020/12/281325.981226.0225.80112,3190.01%
2020/12/251324.76325.0325.101011,4960.09%
2020/12/24323.151523.1322.85-1210,843-0.11%
2020/12/231322.90122.8523.101210,7300.11%
2020/12/222522.491723.0122.90810,4160.08%
2020/12/21123.40523.5623.10-49,876-0.04%
2020/12/18421.631322.2923.40-99,081-0.10%
2020/12/17219.35419.9021.30-28,215-0.02%
2020/12/16219.05219.3519.4007,6670.00%
2020/12/15219.25219.2518.8507,5850.00%
2020/12/14118.60118.7519.3007,5620.00%
2020/12/11118.30219.3518.50-17,499-0.01%
2020/12/09219.2500.0019.1527,2340.03%
2020/12/0400.00219.0019.05-27,152-0.03%
2020/11/30217.4000.0017.2527,0740.03%
2020/11/2600.00217.5817.65-27,090-0.03%
2020/11/2400.00117.4017.35-17,064-0.01%
2020/11/23217.70217.5517.5507,0660.00%
2020/11/20117.50117.8017.8007,0310.00%
2020/11/19318.05317.9017.8506,9740.00%
2020/11/18819.42519.7818.1536,8600.04%
2020/11/1700.00819.3319.40-86,236-0.13%
2020/11/12217.45217.4017.4006,0850.00%
2020/11/10217.15217.4017.5506,0780.00%
2020/11/091117.192317.3217.10-125,987-0.20%
2020/11/06518.3000.0017.7055,8530.09%
2020/11/0500.00217.7517.65-25,742-0.03%
2020/11/04317.5000.0017.3035,7970.05%
2020/11/0300.00518.0018.00-55,704-0.09%
2020/10/29517.551017.3517.55-55,790-0.09%
2020/10/281217.25217.0517.05105,7290.17%
2020/10/2600.00317.0717.20-35,610-0.05%
2020/10/222317.46217.0517.30215,4090.39%
2020/10/21417.11416.9516.9505,2230.00%
2020/10/20216.9000.0017.0024,7910.04%
2020/10/16316.40316.5716.5004,7020.00%
2020/10/14616.9800.0016.8564,8590.12%
2020/10/13316.8500.0017.1034,9150.06%
2020/10/08116.6000.0017.1014,5270.02%
2020/10/07115.0000.0015.9514,1280.02%
2020/10/0600.001.214.9715.10-1.23,809-0.03%
2020/09/2900.00113.3513.35-13,414-0.03%
2020/09/2800.00113.0513.00-13,343-0.03%
2020/09/24112.8000.0012.7513,2670.03%
2020/09/2100.00212.9512.95-23,003-0.07%
2020/09/11212.65212.6512.4502,9950.00%
2020/09/10112.8000.0012.6012,9180.03%
2020/09/0400.00213.1513.15-22,712-0.07%
2020/08/31313.9200.0014.0032,3230.13%
2020/08/27113.6000.0013.6512,2070.05%
2020/08/18114.3000.0013.5511,9600.05%
2020/08/0400.002012.7812.95-201,470-1.36%
2020/07/3000.00111.9511.95-11,427-0.07%
2020/07/2300.001012.6012.35-101,388-0.72%
2020/07/21112.5000.0012.7511,3600.07%
2020/07/201012.98212.6512.2081,2990.62%
2020/07/17212.851012.4512.90-81,054-0.76%
2020/07/1000.00111.7011.60-11,059-0.09%
2020/07/0900.00512.0011.90-51,053-0.47%
2020/07/06111.5500.0011.6511,0000.10%
2020/07/031011.6000.0011.40109991.00%
2020/07/0100.00111.7011.65-1991-0.10%
2020/06/09111.8000.0011.6019610.10%
2020/06/0800.000.311.5511.60-0.3947-0.03%
2020/06/0100.00111.7011.75-1953-0.10%
2020/05/2600.00211.7011.65-2930-0.21%
2020/05/19511.3000.0011.7059300.54%
2020/05/1100.00111.8011.70-1879-0.11%
2020/05/0700.00111.4511.30-1861-0.12%
2020/05/06211.2500.0011.4028300.24%
2020/04/2200.00109.8510.20-10812-1.23%
2020/04/211010.0500.0010.00108021.25%
2020/04/1600.0019.9810.35-1689-0.15%
2020/03/3100.0048.268.20-4645-0.62%
2020/03/2748.6200.008.3046460.62%
2020/03/1600.0048.868.78-4624-0.64%
2020/03/1219.7019.909.8205760.00%
2020/02/101011.6500.0011.65105012.00%
2020/01/31812.3000.0012.2585841.37%
2020/01/0200.00213.8013.95-2745-0.27%
2019/12/27113.9000.0013.7517410.13%
2019/12/25213.8000.0013.8027330.27%
2019/10/16313.80313.8013.8001,1840.00%
2019/10/1400.00513.1513.00-51,074-0.47%
2019/10/01112.7000.0012.6511,0780.09%
2019/09/0500.00512.9012.90-5945-0.53%
2019/09/0400.00313.1013.20-3925-0.32%
2019/09/03613.18313.2513.0039170.33%
2019/08/2800.000.312.5012.60-0.3799-0.04%
2019/07/0800.00211.8011.75-2783-0.26%
2019/07/010.811.6000.0011.650.88240.09%
2019/06/21211.7500.0011.7528990.22%
2019/06/1400.00311.6311.60-3911-0.33%
2019/05/22312.1500.0012.2031,1200.27%
2019/05/16313.10412.7512.70-11,081-0.09%
2019/05/15812.961712.9713.00-91,060-0.85%
2019/05/1400.00612.4012.30-6969-0.62%
2019/04/221012.3500.0012.35107141.40%
2019/04/1500.00212.3012.25-2657-0.30%
2019/03/27612.2500.0012.2065771.04%
2019/03/1400.00513.1512.85-5530-0.94%
2019/03/12514.2000.0013.6055060.99%
2019/03/1100.001013.8013.85-10449-2.23%
2019/02/2500.00112.9513.05-1548-0.18%
2019/01/301012.2500.0012.20105261.90%
2019/01/2100.00212.4512.45-2534-0.37%
2019/01/18212.7500.0012.6525350.37%
2018/10/091214.1800.0014.15124182.86%
2018/10/0300.00215.3515.35-2430-0.46%
2018/09/27215.3000.0015.4024840.41%
2018/09/19115.5000.0015.5015040.20%
2018/06/1500.00618.2617.80-6878-0.68%
2018/06/08217.7800.0017.6028320.24%
2018/06/06117.9000.0017.8518670.12%
2018/05/30517.3000.0017.3551,2220.41%
2018/05/1500.00216.5516.60-21,566-0.13%
2018/04/12217.7000.0017.7521,9910.10%
2018/03/1300.00018.6018.7002,1820.00%
2018/03/12218.3500.0018.4022,1840.09%
2018/03/0900.00118.6018.50-12,187-0.05%
2018/03/06119.1000.0019.0012,0310.05%
2018/02/27118.7000.0018.5511,8690.05%
2018/01/1100.00118.4018.35-12,217-0.05%
2018/01/10518.8000.0018.7052,2300.22%
2018/01/03119.8500.0019.8012,4020.04%
精英 相關文章