台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    32.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    348
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂矽 (2342)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121032.2000.0032.25104252.35%
2024/06/06130.70131.7031.6505000.00%
2024/05/2200.00131.7531.80-1708-0.14%
2024/04/3000.000.131.0030.90-0.1706-0.01%
2024/04/09131.8000.0031.9016810.15%
2024/03/27031.9000.0031.6506800.00%
2024/03/26031.8500.0031.9006770.00%
2024/03/2500.00132.7532.65-1662-0.15%
2024/03/22132.6000.0032.5516630.15%
2024/03/21032.6000.0032.5006590.00%
2024/03/20033.1800.0032.7506590.00%
2024/03/1500.00033.4033.0006530.00%
2024/03/14134.3500.0034.2016460.15%
2024/03/12034.0900.0034.1005890.00%
2024/03/11835.862135.5334.70-13563-2.31%
2024/03/08932.77132.6033.6583932.03%
2024/03/07030.8500.0030.6003360.00%
2024/03/06031.1000.0031.0503330.00%
2024/02/1600.00032.2032.2003470.00%
2024/02/05131.0000.0031.1013410.29%
2024/01/2200.00232.2032.15-2329-0.61%
2024/01/17132.600.132.3532.650.93250.29%
2024/01/15232.6000.0033.0023040.66%
2024/01/120.132.2000.0032.100.13030.03%
2024/01/1100.00132.3032.10-1302-0.33%
2024/01/10032.5000.0032.4003020.01%
2024/01/090.133.4000.0033.150.12950.03%
2024/01/0500.00133.7033.60-1292-0.34%
2024/01/04133.7000.0033.6012900.34%
2023/12/14234.6500.0034.5522590.77%
2023/11/28135.4000.0035.7012650.38%
2023/11/20135.2500.0036.0512760.36%
2023/11/0100.00133.3033.25-1375-0.27%
2023/10/26134.2000.0033.9514010.25%
2023/10/02135.4000.0035.5016990.14%
2023/09/15236.7000.0036.9027760.26%
2023/08/24135.3500.0035.0019020.11%
2023/08/112.336.4700.0034.902.39800.24%
2023/07/2700.00140.6040.75-1998-0.10%
2023/07/26140.0000.0039.6511,0030.10%
2023/07/1300.00141.4540.70-11,502-0.07%
2023/07/1200.00041.6041.6001,5110.00%
2023/07/11741.50841.6542.40-11,526-0.07%
2023/07/10241.43341.0840.85-11,508-0.07%
2023/07/07440.25339.8739.9011,5030.07%
2023/07/05241.10241.0040.6501,5860.00%
2023/06/29140.0000.0039.9511,9850.05%
2023/06/27040.2000.0039.5503,0730.00%
2023/06/16140.3500.0040.2013,4050.03%
2023/06/14141.10141.6041.0503,4670.00%
2023/06/13141.20141.3041.2003,4650.00%
2023/06/1200.00141.0040.80-13,454-0.03%
2023/06/0900.00040.7040.6003,4480.00%
2023/05/19139.00139.4539.0003,5760.00%
2023/05/1800.000.239.4039.60-0.23,569-0.01%
2023/05/17139.05139.4039.2003,5920.00%
2023/05/16138.9000.0038.7513,6090.03%
2023/05/12338.63439.3339.25-13,618-0.03%
2023/05/11338.63439.3338.50-13,632-0.03%
2023/05/0900.00139.4539.45-13,622-0.03%
2023/05/05141.1000.0040.7013,6250.03%
2023/05/03141.5000.0041.2513,6920.03%
2023/04/28441.69441.6541.6503,6970.00%
2023/04/27141.0000.0041.5013,6770.03%
2023/04/261041.061041.2541.3003,6630.00%
2023/04/25442.25241.8541.7523,6310.06%
2023/04/24143.50143.7043.3503,6150.00%
2023/04/21644.44345.1243.8033,5820.08%
2023/04/19147.25246.8346.95-13,372-0.03%
2023/04/17145.8500.0046.0013,1880.03%
2023/04/14144.9500.0045.6513,1590.03%
2023/04/13344.85345.8044.8503,1110.00%
2023/04/12246.55246.4346.5503,0490.00%
2023/04/111046.381145.9246.35-13,008-0.03%
2023/04/10246.15246.0346.1502,9690.00%
2023/04/0700.001.146.2046.20-1.12,919-0.04%
2023/04/06047.5000.0047.0002,8610.00%
2023/03/31147.30047.4847.3012,7630.04%
2023/03/30747.51747.3047.7002,6730.00%
2023/03/292447.442247.0747.8022,4970.08%
2023/03/282148.942148.9246.9001,9990.00%
2023/03/27445.45444.6844.7501,4180.00%
2023/03/240.143.95144.3543.40-0.91,310-0.07%
2023/03/23144.067.143.5544.75-6.11,251-0.49%
2023/03/2100.00141.3540.80-11,108-0.09%
2023/03/20142.1000.0041.3511,0960.09%
2023/03/160.238.6800.0038.650.21,0390.02%
2023/03/14139.2000.0039.3011,0560.09%
2023/03/06142.3000.0041.7011,4200.07%
2023/02/2400.00041.4041.4001,4240.00%
2023/02/2100.00142.6043.15-11,414-0.07%
2023/02/16541.9500.0041.8551,3880.36%
2023/02/13040.5500.0040.5501,3560.00%
2023/02/09142.0500.0041.7011,3530.07%
2023/02/0600.00241.0041.00-21,385-0.14%
2023/02/01041.50140.7541.70-11,396-0.07%
2023/01/31140.3000.0040.3011,3770.07%
2023/01/12039.20240.1038.75-21,403-0.14%
2023/01/11038.1500.0038.5001,4570.00%
2023/01/1000.00038.4038.4001,5020.00%
2023/01/06037.8000.0038.1501,5060.00%
2023/01/03040.80437.3037.80-41,558-0.26%
2022/12/28238.0300.0037.1021,5610.13%
2022/12/2700.00338.7538.45-31,559-0.19%
2022/12/260.138.2000.0038.250.11,5610.01%
2022/12/2200.00538.4538.10-51,576-0.32%
2022/12/2100.00037.7037.9001,5890.00%
2022/12/200.138.5000.0037.800.11,5990.01%
2022/12/1900.00539.3039.00-51,609-0.31%
2022/12/16239.4500.0039.3021,6170.12%
2022/12/1300.001340.1740.10-131,620-0.80%
2022/12/0900.00741.3841.20-71,618-0.43%
2022/12/081541.3900.0041.25151,6170.93%
2022/12/052043.000.142.5142.2519.91,6621.20%
2022/12/025642.406242.6442.75-61,651-0.36%
2022/12/0100.00242.1342.00-21,612-0.12%
2022/11/30141.90642.0041.75-51,588-0.31%
2022/11/29342.00241.5041.5011,5660.06%
2022/11/2800.001042.4042.40-101,378-0.73%
2022/11/25138.5000.0038.5511,2940.08%
2022/11/23238.10138.1537.6511,2650.08%
2022/11/1600.00337.3537.10-31,270-0.24%
2022/11/15137.6500.0037.6511,2700.08%
2022/11/09136.90136.4536.4001,2970.00%
2022/11/0300.00236.2536.25-21,352-0.15%
2022/11/02336.42136.2036.0021,3930.14%
2022/11/01334.95335.5535.9501,3580.00%
2022/10/27134.15133.7534.1501,3450.00%
2022/10/1800.00632.2933.40-61,212-0.50%
2022/10/14132.00232.0031.80-11,176-0.08%
2022/10/13630.1800.0030.1061,1760.51%
2022/10/12131.8500.0032.1011,1490.09%
2022/10/110.133.2500.0032.550.11,1490.01%
2022/10/06035.75136.1035.75-11,162-0.09%
2022/09/300.133.8000.0034.500.11,2030.01%
2022/09/29134.2000.0034.1011,1970.08%
2022/09/283.135.0400.0033.703.11,2060.26%
2022/09/262.136.8000.0035.652.11,2270.17%
2022/09/210.139.5000.0039.350.11,2410.01%
2022/09/190.240.1400.0039.850.21,2670.02%
2022/09/160.141.3500.0041.050.11,2750.01%
2022/09/140.141.45141.6541.70-0.91,322-0.07%
2022/09/13142.302442.3142.30-231,311-1.75%
2022/09/0800.00240.1840.85-21,291-0.15%
2022/09/07138.5000.0038.5011,2900.08%
2022/09/06339.8000.0038.6531,2930.23%
2022/09/05041.6000.0040.5001,3000.00%
2022/09/01140.8000.0040.0511,2930.08%
2022/08/18040.3000.0041.1501,9330.00%
2022/08/15240.3000.0040.5522,0650.10%
2022/08/10540.10140.0539.6042,2460.18%
2022/08/09237.88240.0840.5002,3380.00%
2022/08/08137.8500.0038.0512,4090.04%
2022/08/05138.40238.1038.25-12,466-0.04%
2022/08/02236.4300.0036.1022,4770.08%
2022/08/0100.00637.2237.30-62,474-0.24%
2022/07/2600.00137.1537.10-12,467-0.04%
2022/07/210.237.8500.0037.950.22,4820.01%
2022/07/190.336.15236.3036.30-1.72,491-0.07%
2022/07/1200.00131.9031.70-12,475-0.04%
2022/07/08235.00134.3034.7512,4740.04%
2022/07/07233.85933.1433.85-72,460-0.28%
2022/07/06332.82433.1932.50-12,460-0.04%
2022/07/05334.00233.6034.0012,4670.04%
2022/07/01236.10436.2534.70-22,434-0.08%
2022/06/30638.75139.1038.1052,4110.21%
2022/06/29140.10140.5040.1002,4080.00%
2022/06/24240.3000.0040.4522,4230.08%
2022/06/23240.75240.6040.4002,4130.00%
2022/06/20240.1000.0039.3522,3570.08%
2022/06/17240.8000.0041.3022,3360.09%
2022/06/16541.8200.0041.2052,3290.21%
2022/06/15143.00343.0043.00-22,310-0.09%
2022/06/131042.4300.0042.35102,3030.43%
2022/06/090.544.3500.0044.350.52,2760.02%
2022/06/08243.4500.0043.5022,2540.09%
2022/06/07743.6400.0043.4072,2620.31%
2022/06/06444.0500.0043.8042,2470.18%
2022/06/02345.8700.0045.2532,2240.13%
2022/06/01245.45445.9446.15-22,163-0.09%
2022/05/31245.302845.1345.80-262,030-1.28%
2022/05/27142.00242.1042.00-11,751-0.06%
2022/05/25443.55143.9044.4531,6710.18%
2022/05/2400.00142.5042.30-11,615-0.06%
2022/05/1800.00143.3043.20-11,449-0.07%
2022/05/17141.5000.0042.1511,3580.07%
2022/05/12038.6000.0037.4001,0820.00%
2022/05/11139.10138.9538.7001,0750.00%
2022/04/29336.65336.7836.6501,1800.00%
2022/04/26336.12336.3836.1001,1820.00%
2022/04/20139.3000.0039.4511,2650.08%
2022/04/18138.10137.6538.1001,3060.00%
2022/04/08341.18341.3841.2501,6560.00%
2022/04/07641.34241.7041.0041,6910.24%
2022/04/06141.9500.0042.1511,7780.06%
2022/04/01642.75542.5242.8011,8820.05%
2022/03/31143.25144.1043.2502,1180.00%
2022/03/30244.08344.5243.60-12,296-0.04%
2022/03/2200.00643.6043.70-62,832-0.21%
2022/03/18444.0500.0043.9042,9960.13%
2022/03/17244.2000.0044.0523,0670.07%
2022/03/1600.00241.8042.30-23,201-0.06%
2022/03/1500.00142.8041.80-13,406-0.03%
2022/03/11142.8000.0042.8514,9990.02%
2022/03/10344.4700.0043.5035,4780.05%
2022/03/08242.00441.9141.85-25,639-0.04%
2022/03/07141.8000.0042.1015,8870.02%
2022/03/04143.9500.0043.8016,0350.02%
2022/03/03645.16445.7544.2526,1390.03%
2022/02/25143.7500.0043.2016,5810.02%
2022/02/24443.7600.0043.1046,6840.06%
2022/02/23245.3500.0045.3026,8850.03%
2022/02/22545.1100.0045.1557,0570.07%
2022/02/21146.0000.0046.5517,4280.01%
2022/02/1700.00346.2245.90-37,668-0.04%
2022/02/1600.00146.1045.75-17,743-0.01%
2022/02/15244.8500.0044.8527,7820.03%
2022/02/14244.5000.0044.5027,8020.03%
2022/02/1100.00745.8646.00-77,814-0.09%
2022/02/0900.00546.3245.70-57,824-0.06%
2022/01/26142.0000.0042.0017,8670.01%
2022/01/25343.1000.0042.0038,1260.04%
2022/01/21244.5800.0044.0028,4920.02%
2022/01/17245.38144.9546.0018,7480.01%
2022/01/14244.2000.0044.5528,7520.02%
2022/01/12145.7500.0045.8518,8320.01%
2022/01/11346.13145.6545.6528,8820.02%
2022/01/07146.6000.0046.8018,8670.01%
2022/01/06147.5500.0047.7018,8500.01%
2022/01/05248.2000.0048.2028,8440.02%
2022/01/0400.00149.4049.45-18,809-0.01%
2022/01/03051.60451.1050.40-48,755-0.05%
2021/12/29150.50150.3050.3008,6160.00%
2021/12/28151.70250.7050.40-18,579-0.01%
2021/12/27351.67451.3051.40-18,515-0.01%
2021/12/24450.34449.9649.7008,3330.00%
2021/12/231149.952149.0850.20-108,194-0.12%
2021/12/22647.2600.0046.6067,8610.08%
2021/12/21046.5000.0046.7007,9280.00%
2021/12/20246.73246.3046.2008,0610.00%
2021/12/17746.4700.0046.4078,1860.09%
2021/12/16047.5500.0047.5008,2790.00%
2021/12/15146.8000.0046.8018,2480.01%
2021/12/14146.00147.0546.5508,2200.00%
2021/12/13148.0000.0048.0518,1040.01%
2021/12/10248.9000.0048.3528,0520.02%
2021/12/091050.712550.7250.20-157,905-0.19%
2021/12/082554.811854.0553.2077,7160.09%
2021/12/073653.632753.7755.5097,1890.13%
2021/12/06651.46852.0254.20-26,201-0.03%
2021/12/0300.00149.3049.30-15,782-0.02%
2021/12/02348.98449.7448.40-15,793-0.02%
2021/12/01649.813.150.6549.502.95,9130.05%
2021/11/30149.85649.7049.80-55,838-0.09%
2021/11/291046.711345.8047.80-35,903-0.05%
2021/11/26248.40148.7548.5515,8850.02%
2021/11/25949.68548.9548.8045,8400.07%
2021/11/24247.95248.2849.2005,7490.00%
2021/11/23347.73247.3547.3515,6620.02%
2021/11/221049.12549.3348.9055,9060.08%
2021/11/19149.20648.1748.15-56,431-0.08%
2021/11/181050.57650.2049.0046,3760.06%
2021/11/1700.001147.5448.25-116,018-0.18%
2021/11/16845.91646.1845.5525,8910.03%
2021/11/15247.0500.0047.0025,8130.03%
2021/11/1200.00546.0045.55-55,778-0.09%
2021/11/11144.95145.2044.6505,7830.00%
2021/11/1000.00144.1044.70-15,796-0.02%
2021/11/09243.931344.1043.90-115,812-0.19%
2021/11/081443.40444.5043.35105,8620.17%
2021/11/05143.8000.0043.9515,9020.02%
2021/11/04444.1300.0044.1545,9300.07%
2021/11/03545.0000.0044.7555,9540.08%
2021/11/02445.2800.0044.6046,1130.07%
2021/11/01248.681349.7549.50-115,877-0.19%
2021/10/29145.55646.8145.45-55,638-0.09%
2021/10/27145.25144.9045.5005,8060.00%
2021/10/2600.001345.6345.05-135,816-0.22%
2021/10/25244.85244.3044.3005,7520.00%
2021/10/2100.00244.5343.20-25,913-0.03%
2021/10/20344.27243.8043.9015,9680.02%
2021/10/1900.001044.5044.50-106,024-0.17%
2021/10/15140.8000.0041.0516,7270.01%
2021/10/12241.50242.0041.2007,5460.00%
2021/10/08443.63144.3042.9037,7010.04%
2021/10/07143.5500.0043.2517,9670.01%
2021/10/06142.9000.0042.1518,6300.01%
2021/10/0500.00139.9543.10-19,229-0.01%
2021/10/04443.00144.6541.8539,5280.03%
2021/10/01945.0300.0043.60910,2240.09%
2021/09/30147.5000.0047.25110,7870.01%
2021/09/281148.09248.6547.80911,5420.08%
2021/09/27149.20849.5548.55-711,664-0.06%
2021/09/24148.00748.2048.40-611,612-0.05%
2021/09/23146.85146.7047.40011,7300.00%
2021/09/2200.00245.4544.60-211,675-0.02%
2021/09/16144.55244.5044.10-111,721-0.01%
2021/09/15244.1000.0044.00211,9160.02%
2021/09/1000.00045.8546.15012,0420.00%
2021/09/081445.652045.0543.85-612,046-0.05%
2021/09/07645.901046.0045.55-412,021-0.03%
2021/09/061548.93148.3047.751412,0010.12%
2021/09/03148.90349.8049.50-211,788-0.02%
2021/09/02249.65148.5048.65111,6210.01%
2021/09/0100.00648.1248.15-611,399-0.05%
2021/08/31647.02147.7547.50511,3100.04%
2021/08/3000.00147.3047.75-111,262-0.01%
2021/08/271148.23847.2647.15311,2010.03%
2021/08/262949.071448.5348.601511,0850.14%
2021/08/253647.254847.9448.35-1210,749-0.11%
2021/08/2400.00842.2445.45-810,022-0.08%
2021/08/2300.00141.3542.15-19,919-0.01%
2021/08/20240.7500.0040.4029,9020.02%
2021/08/19240.88140.8039.6519,8780.01%
2021/08/18340.976.141.0341.60-3.19,862-0.03%
2021/08/17440.04142.1539.6539,8430.03%
2021/08/16341.6700.0041.7039,7970.03%
2021/08/12444.30144.1044.6539,7590.03%
2021/08/11142.302242.7042.50-219,709-0.22%
2021/08/10743.55644.5345.0519,6750.01%
2021/08/06248.305.249.2546.90-3.29,617-0.03%
2021/08/05147.5000.0047.5519,4410.01%
2021/08/04147.9000.0047.4019,4510.01%
2021/08/032347.501447.5847.8099,4170.10%
2021/08/02144.4500.0045.7019,2060.01%
2021/07/30243.8000.0043.2529,1650.02%
2021/07/28342.8713.143.6744.50-10.19,073-0.11%
2021/07/273747.084046.9546.10-38,979-0.03%
2021/07/26150.20750.0049.05-68,911-0.07%
2021/07/231948.784.149.1148.2014.98,8350.17%
2021/07/22551.001450.7950.60-98,711-0.10%
2021/07/2134.150.371750.6450.6017.18,4970.20%
2021/07/201949.041250.1549.0578,0840.09%
2021/07/191549.171248.5449.3037,8520.04%
2021/07/16746.83247.1046.5557,6500.07%
2021/07/15147.70147.5547.4007,6150.00%
2021/07/14748.551648.5947.45-97,562-0.12%
2021/07/131752.441652.7849.7017,3290.01%
2021/07/129.150.6000.0051.209.16,6660.14%
2021/07/09646.041346.0347.20-76,090-0.11%
2021/07/0841.447.605647.5646.10-14.65,809-0.25%
2021/07/071543.80844.6344.4075,1410.14%
2021/07/06942.94442.7842.2554,6450.11%
2021/07/05242.53143.8543.8514,3640.02%
2021/07/02139.8500.0039.9014,0830.02%
2021/07/011537.2000.0037.05154,1010.37%
2021/06/3000.00437.8838.40-44,267-0.09%
2021/06/2800.001735.5835.25-174,616-0.37%
2021/06/252036.351535.7535.8554,7010.11%
2021/06/241436.5900.0036.35144,7410.30%
2021/06/2300.00136.0536.05-14,649-0.02%
2021/06/2200.00132.8532.80-14,617-0.02%
2021/06/2100.00233.7533.45-24,633-0.04%
2021/06/1800.00134.0035.25-14,756-0.02%
2021/06/11133.6000.0033.0514,9120.02%
2021/06/10232.7500.0032.8025,1450.04%
2021/06/0800.00332.5532.40-35,601-0.05%
2021/06/0200.00232.8832.25-25,715-0.03%
2021/06/01232.60032.8533.0025,7090.03%
2021/05/31333.2000.0032.9035,7070.05%
2021/05/27131.40131.7031.4005,7520.00%
2021/05/2500.001031.5031.50-105,980-0.17%
2021/05/241030.1200.0030.30106,1760.16%
2021/05/18127.1000.0028.9016,4450.02%
2021/05/1700.00026.3026.3006,4490.00%
2021/05/130.129.5500.0029.700.16,4300.00%
2021/05/11233.60232.7032.0506,3990.00%
2021/05/071135.541135.6536.1506,5280.00%
2021/05/0300.00336.8836.45-36,780-0.04%
2021/04/29238.4300.0038.2026,8060.03%
2021/04/28238.68038.8038.7526,8990.03%
2021/04/23140.951.141.2340.80-0.17,4950.00%
2021/04/2200.002.139.5739.95-2.17,409-0.03%
2021/04/210.139.9000.0039.750.17,6730.00%
2021/04/202.140.00139.9039.901.18,1960.01%
2021/04/1900.00438.4139.05-48,140-0.05%
2021/04/16138.6000.0038.6018,1370.01%
2021/04/15137.55137.8037.9008,1490.00%
2021/04/14138.20138.1538.0008,1480.00%
2021/04/12439.66338.9738.8018,1650.01%
2021/04/09541.68140.6040.5048,1390.05%
2021/04/08242.6300.0042.5528,0410.02%
2021/04/07143.9016.243.5242.20-15.28,091-0.19%
2021/04/0613.242.051.641.6543.0011.68,3010.14%
2021/04/013.640.48342.1540.200.68,2320.01%
2021/03/3100.00340.1739.25-37,778-0.04%
2021/03/3000.00240.1539.50-27,750-0.03%
2021/03/2500.00539.4238.75-57,801-0.06%
2021/03/24538.92238.7538.7537,7700.04%
2021/03/23339.503140.4539.50-287,755-0.36%
2021/03/22137.95338.4038.90-27,628-0.03%
2021/03/191238.2700.0038.00127,5990.16%
2021/03/18338.63838.4438.45-57,802-0.06%
2021/03/17338.47138.6038.9527,7880.03%
2021/03/161240.52539.3738.9077,8190.09%
2021/03/152339.791139.7039.65127,6650.16%
2021/03/1200.00238.3338.55-27,399-0.03%
2021/03/1100.00136.2037.10-17,510-0.01%
2021/03/10235.10335.2335.05-17,694-0.01%
2021/03/09134.4500.0034.2017,8180.01%
2021/03/08135.8000.0034.8017,8600.01%
2021/03/05135.7500.0035.6517,9760.01%
2021/03/04236.6000.0036.3028,2190.02%
2021/03/03137.05337.1037.10-28,467-0.02%
2021/03/02138.30137.8037.8508,5180.00%
2021/02/26238.131338.3238.40-118,536-0.13%
2021/02/25239.08239.6538.3008,5930.00%
2021/02/241439.30239.0838.60128,6960.14%
2021/02/231337.58637.8338.2578,6580.08%
2021/02/22237.581037.0037.15-88,540-0.09%
2021/02/19336.1500.0036.1538,4340.04%
2021/02/1700.00134.7034.75-18,475-0.01%
2021/02/05133.6000.0033.6018,4770.01%
2021/02/0300.00134.7034.00-18,664-0.01%
2021/02/02134.4000.0034.3018,7080.01%
2021/02/01134.50134.0034.0008,7120.00%
2021/01/29237.08236.4035.4008,6790.00%
2021/01/281136.62236.4336.5598,5630.11%
2021/01/2700.00136.4536.20-18,593-0.01%
2021/01/26236.45636.6435.90-48,530-0.05%
2021/01/25236.03236.5336.8508,4850.00%
2021/01/2200.00037.7537.6008,4030.00%
2021/01/2100.000.138.7037.35-0.18,3480.00%
2021/01/203237.662639.5137.3568,2430.07%
2021/01/191138.522038.9540.30-98,042-0.11%
2021/01/18738.01537.8038.2527,6130.03%
2021/01/15837.785.137.5637.2537,5340.04%
2021/01/14638.72639.5438.9007,4430.00%
2021/01/132839.093139.5539.75-37,078-0.04%
2021/01/121136.831437.2536.55-36,475-0.05%
2021/01/111136.692037.0937.25-96,411-0.14%
2021/01/081137.17136.6536.30106,3840.16%
2021/01/07937.68437.2937.0056,3950.08%
2021/01/061038.242938.6637.35-196,379-0.30%
2021/01/051738.20838.3738.2596,2870.14%
2021/01/042038.062538.2638.00-56,269-0.08%
2020/12/311839.21840.0138.65106,2150.16%
2020/12/30739.36239.9539.3556,2110.08%
2020/12/29839.44339.1739.5056,0720.08%
2020/12/28240.03539.0040.60-35,632-0.05%
2020/12/251536.252236.8336.95-75,447-0.13%
2020/12/24835.96936.1435.85-15,302-0.02%
2020/12/23636.43135.5035.9055,3070.09%
2020/12/22234.85235.3834.5005,2230.00%
2020/12/21134.3500.0033.6015,1820.02%
2020/12/1800.00235.6034.60-25,249-0.04%
2020/12/17134.8000.0034.9015,2040.02%
2020/12/16134.7500.0034.7515,1930.02%
2020/12/15235.30135.3534.7515,1770.02%
2020/12/14136.80637.2636.95-55,116-0.10%
2020/12/11235.1800.0035.2024,9090.04%
2020/12/09536.06736.1436.00-24,740-0.04%
2020/12/08335.35335.6535.8504,6520.00%
2020/12/07236.48237.2336.4004,5890.00%
2020/12/04136.50436.1436.20-34,371-0.07%
2020/12/03334.88535.2034.35-24,273-0.05%
2020/12/02634.70135.6034.9054,2110.12%
2020/12/01535.49534.9035.2004,1760.00%
2020/11/30234.23134.5035.5014,1190.02%
2020/11/27132.902.933.4734.00-1.93,878-0.05%
2020/11/25131.6000.0031.4513,5640.03%
2020/11/24132.051132.4031.45-103,500-0.29%
2020/11/23731.53331.8532.0043,3860.12%
2020/11/20130.25230.8031.10-13,124-0.03%
2020/11/19130.05130.2530.1502,9410.00%
2020/11/17230.20529.9829.95-32,965-0.10%
2020/11/16129.80130.2030.3003,0250.00%
2020/11/1100.003.229.5329.25-3.22,992-0.11%
2020/11/0900.00128.1528.55-12,939-0.03%
2020/11/04228.45227.8027.8002,9610.00%
2020/11/030.226.8500.0027.000.22,8530.01%
2020/10/12228.0500.0028.1525,5320.04%
2020/09/3000.00127.7527.85-16,018-0.02%
2020/09/241029.3000.0029.10106,7290.15%
2020/09/23130.1000.0029.0016,7170.01%
2020/09/08530.28129.5029.5047,1550.06%
2020/09/0300.00229.3028.60-27,366-0.03%
2020/09/01128.05127.8027.8007,6900.00%
2020/08/31228.20228.0028.0008,1340.00%
2020/08/28228.90228.4528.4508,2600.00%
2020/08/25129.00128.7028.7008,5060.00%
2020/08/24128.90128.7028.7008,6070.00%
2020/08/20326.73226.6827.8018,9560.01%
2020/08/17128.75328.4529.55-29,652-0.02%
2020/08/14130.30130.2530.2509,8250.00%
2020/08/13230.80230.7830.40010,0560.00%
2020/08/12130.2500.0030.35110,1370.01%
2020/08/11531.20530.2330.25010,2340.00%
2020/08/10231.25231.0031.00010,3230.00%
2020/08/06130.70131.6531.50010,7930.00%
2020/08/05330.70430.5830.60-111,409-0.01%
2020/08/04431.34630.8330.80-211,492-0.02%
2020/08/03431.39431.4831.50011,5100.00%
2020/07/31331.73331.8831.75011,6650.00%
2020/07/30531.16431.2931.70111,6900.01%
2020/07/29130.15230.2030.20-111,499-0.01%
2020/07/281030.663029.9530.00-2011,471-0.17%
2020/07/27832.601131.8531.40-311,314-0.03%
2020/07/243734.091033.5032.752711,2130.24%
2020/07/23933.1127.333.9335.00-18.310,778-0.17%
2020/07/22531.83331.6331.85210,4160.02%
2020/07/21330.90130.9530.95210,1130.02%
2020/07/20629.86630.0530.00010,0870.00%
2020/07/171431.13430.2530.251010,1310.10%
2020/07/16130.05730.8531.05-610,196-0.06%
2020/07/15230.68229.9029.90010,1240.00%
2020/07/14931.14230.5830.30710,1640.07%
2020/07/13330.80630.8931.30-310,088-0.03%
2020/07/10631.17730.1429.80-110,117-0.01%
2020/07/09731.751132.1531.65-410,050-0.04%
2020/07/081331.401831.5531.40-59,978-0.05%
2020/07/072331.87432.3531.401910,1210.19%
2020/07/06831.891632.2732.10-810,105-0.08%
2020/07/0300.00330.1529.80-39,864-0.03%
2020/07/02629.93729.8029.75-19,849-0.01%
2020/07/01228.68228.8028.6509,7760.00%
2020/06/30228.63228.9028.9009,7800.00%
2020/06/29328.55428.4528.40-19,798-0.01%
2020/06/24128.25128.5528.6509,8080.00%
2020/06/23228.20628.1128.10-49,881-0.04%
2020/06/22228.4500.0028.4529,9290.02%
2020/06/19129.5000.0028.70110,0370.01%
2020/06/18429.04428.9028.90010,0060.00%
2020/06/17229.25229.3029.3009,9830.00%
2020/06/16228.58128.5528.55110,0280.01%
2020/06/15928.78227.6027.60710,0410.07%
2020/06/12929.09729.3529.55210,0000.02%
2020/06/117231.276530.6730.65710,0280.07%
2020/06/10430.74530.5630.50-19,956-0.01%
2020/06/09831.70930.9230.90-110,113-0.01%
2020/06/081532.171032.4131.80510,2730.05%
2020/06/05532.01431.6832.00110,3010.01%
2020/06/04130.05230.6030.30-110,400-0.01%
2020/06/03429.95429.8029.80010,4700.00%
2020/06/02830.641130.4229.85-310,591-0.03%
2020/06/01530.00529.7529.75010,5720.00%
2020/05/29629.381129.8529.95-510,673-0.05%
2020/05/281030.19730.4329.15310,9250.03%
2020/05/27830.94330.5030.10511,0980.05%
2020/05/261031.025930.5030.50-4911,339-0.43%
2020/05/25930.211330.5931.50-411,720-0.03%
2020/05/225730.131029.5128.954711,6440.40%
2020/05/211229.632029.2229.80-811,789-0.07%
2020/05/201529.29228.9327.801311,7200.11%
2020/05/1900.00427.6328.90-411,521-0.03%
2020/05/18427.18626.3526.30-211,483-0.02%
2020/05/151428.011127.7028.10311,5300.03%
2020/05/141129.171128.9427.90011,4620.00%
2020/05/132229.271929.3929.60311,2160.03%
2020/05/123528.923029.1129.30510,9020.05%
2020/05/1100.001026.2527.30-1010,127-0.10%
2020/05/08525.0600.0024.8559,9800.05%
2020/05/07525.75125.5025.1549,8750.04%
2020/05/06424.25824.8124.75-49,655-0.04%
2020/05/05424.03424.2024.1009,5260.00%
2020/04/30924.95625.0324.5539,4340.03%
2020/04/29824.651024.8824.60-29,345-0.02%
2020/04/2800.00425.8824.90-49,237-0.04%
2020/04/27423.38924.5324.50-59,071-0.06%
2020/04/24323.20323.0523.0508,9270.00%
2020/04/23523.16723.0023.00-28,887-0.02%
2020/04/22522.47422.8123.1518,8290.01%
2020/04/21423.99423.0522.4008,7480.00%
2020/04/20324.63324.5024.5008,5710.00%
2020/04/17724.86224.8024.8058,4910.06%
2020/04/16624.84825.0324.70-28,385-0.02%
2020/04/15425.44425.3824.3008,2570.00%
2020/04/14124.40524.1424.15-48,095-0.05%
2020/04/13624.77325.1824.0038,0380.04%
2020/04/10324.18424.3124.90-17,923-0.01%
2020/04/091324.451824.1423.30-57,686-0.07%
2020/04/08124.1500.0024.4517,4560.01%
2020/04/0700.002121.8722.25-217,284-0.29%
2020/04/062220.24220.0320.25207,1630.28%
2020/04/01519.96420.0019.9017,1200.01%
2020/03/31220.20220.0020.0007,0600.00%
2020/03/30119.20119.5020.2007,0080.00%
2020/03/27221.60220.9820.2006,9630.00%
2020/03/26319.67419.8520.90-16,865-0.01%
2020/03/25119.20119.4520.2006,7970.00%
2020/03/2400.002018.3018.50-206,663-0.30%
2020/03/23217.25317.2717.15-16,640-0.02%
2020/03/201019.40219.8018.9586,6530.12%
2020/03/19620.12718.9518.95-16,479-0.02%
2020/03/183322.701622.5821.05176,4010.27%
2020/03/171022.991123.3523.35-16,262-0.02%
2020/03/161225.13825.0423.2546,0780.07%
2020/03/131124.612324.6525.80-125,908-0.20%
2020/03/121627.931527.3026.2015,6750.02%
2020/03/114029.462429.5628.40165,4240.29%
2020/03/103230.278929.9230.60-575,075-1.12%
2020/03/09428.33428.1328.2004,5170.00%
2020/03/06429.51429.0828.2004,2950.00%
2020/03/05829.63829.5229.4004,1030.00%
2020/03/042630.09830.0229.80183,9790.45%
2020/03/033829.953630.2229.8023,7920.05%
2020/03/0200.002029.1829.70-203,420-0.58%
2020/02/274027.28126.9027.00392,9461.32%
2020/02/263329.003228.2427.7012,5640.04%
2020/02/252725.4929.326.2927.60-2.31,970-0.12%
2020/02/243124.441925.1125.50121,6360.73%
2020/02/21123.3000.0023.5011,2300.08%
2020/02/20121.70121.5521.4009980.00%
2020/02/19321.8500.0021.9039270.32%
2020/02/18521.07520.9921.6007930.00%
2020/02/1700.001020.0020.45-10617-1.62%
2020/01/14119.5000.0019.4015030.20%
2020/01/1300.00019.4019.550500-0.01%
2020/01/1000.00119.2519.30-1501-0.20%
2019/12/2300.00520.3020.10-5488-1.02%
2019/12/1700.00421.0020.80-4431-0.93%
2019/11/29118.7000.0018.5013720.27%
2019/10/17319.8500.0019.7036720.45%
2019/09/0400.00121.2521.25-1866-0.12%
2019/08/3000.00120.4020.40-1820-0.12%
2019/08/29120.5000.0020.3018140.12%
2019/08/2800.00120.5520.30-1810-0.12%
2019/08/0500.00219.4519.35-2763-0.26%
2019/08/0200.00119.8019.70-1770-0.13%
2019/07/26322.8000.0021.1537520.40%
2019/07/11120.5500.0020.5516110.16%
2019/06/17118.55118.9519.8006310.00%
2019/06/0600.000.318.4018.45-0.3656-0.05%
2019/04/2600.000.120.8020.85-0.11,344-0.01%
2019/04/2400.000.521.1521.20-0.51,354-0.04%
2019/02/261024.50124.4024.3092,1080.43%
2019/01/0800.004019.0118.90-401,493-2.68%
2019/01/04518.55518.6018.6001,4960.00%
2018/12/271519.621019.4019.4051,5050.33%
2018/12/261018.8500.0018.90101,4880.67%
2018/12/241020.9500.0020.85101,4490.69%
2018/12/212021.0800.0021.10201,4791.35%
2018/12/19121.0000.0021.2011,4380.07%
2018/12/18121.9000.0021.6511,3800.07%
2018/12/120.224.4000.0024.500.21,2050.02%
2018/12/04128.00127.8527.8501,0680.00%
2018/11/303728.143727.6027.6009980.00%
2018/11/29327.80328.1228.1509360.00%
2018/11/0200.00325.3025.00-3896-0.33%
2018/11/0100.001024.8025.05-10874-1.14%
2018/10/31122.55222.7522.80-1860-0.12%
2018/10/30421.1100.0020.7548490.47%
2018/10/291020.8500.0020.70108521.17%
2018/10/18125.8500.0025.7018800.11%
2018/10/1200.00124.8525.45-1956-0.10%
2018/10/0900.00129.2027.70-11,006-0.10%
2018/10/05129.5500.0029.5511,0620.09%
2018/10/0200.00234.5034.60-21,088-0.18%
2018/10/01135.00134.6034.6001,0930.00%
2018/09/26132.8500.0032.3011,1490.09%
2018/09/25233.8500.0033.1021,1820.17%
2018/09/2100.00132.8032.90-11,194-0.08%
2018/09/19131.85132.3031.9001,2830.00%
2018/09/06131.4000.0031.2512,0560.05%
2018/09/05332.4500.0032.1532,1890.14%
2018/09/0300.00132.2032.15-12,660-0.04%
2018/08/28133.5000.0032.2513,0060.03%
2018/08/16132.35131.6533.3504,2060.00%
2018/08/0900.00133.9033.65-14,455-0.02%
2018/08/08236.45236.6535.6004,4590.00%
2018/07/30538.48539.1238.2504,6220.00%
2018/07/27339.60339.8039.6004,6270.00%
2018/07/24139.7000.0039.6014,6170.02%
2018/07/2300.00138.7038.70-14,601-0.02%
2018/07/20238.88337.1537.15-14,599-0.02%
2018/07/19139.25239.4339.25-14,587-0.02%
2018/07/18539.00539.8538.7004,6060.00%
2018/07/17143.00141.7041.7004,5670.00%
2018/07/1000.00642.0843.50-64,556-0.13%
2018/07/09141.8000.0041.0514,5680.02%
2018/07/0600.00142.3542.55-14,628-0.02%
2018/07/03245.3800.0042.5024,6880.04%
2018/07/02145.10144.9044.9004,6620.00%
2018/06/29245.73246.1546.2004,6390.00%
2018/06/28245.152145.3744.80-194,594-0.41%
2018/06/271546.272046.4345.50-54,532-0.11%
2018/06/263246.38846.3846.85244,4660.54%
2018/06/25348.92247.9045.5014,4160.02%
2018/06/22950.98851.1949.6514,3480.02%
2018/06/211252.971053.9753.3024,2820.05%
2018/06/201854.171754.7253.4014,1670.02%
2018/06/19653.22653.6752.5003,9150.00%
2018/06/15653.95754.5754.30-13,859-0.03%
2018/06/141052.881152.9053.20-13,778-0.03%
2018/06/131853.501454.4452.0043,6580.11%
2018/06/121055.271055.9655.0003,5200.00%
2018/06/11349.60453.9554.00-13,266-0.03%
2018/06/081048.602248.8049.10-123,042-0.39%
2018/06/07248.10348.2748.00-12,945-0.03%
2018/06/0600.00146.1048.00-12,862-0.03%
2018/06/051444.6600.0044.25142,7710.51%
2018/06/04548.75448.5047.9012,6660.04%
2018/06/011349.461250.4548.5012,5830.04%
2018/05/313149.013350.1348.00-22,415-0.08%
2018/05/301147.28143.5047.45102,1580.46%
2018/05/29242.10541.4543.15-31,874-0.16%
2018/05/28338.78738.0239.25-41,654-0.24%
2018/05/25135.30137.0036.2001,5420.00%
2018/05/241235.86736.1435.8551,4950.33%
2018/05/231737.481638.2836.6511,4700.07%
2018/05/22536.23936.2236.50-41,364-0.29%
2018/05/211135.501135.8935.8001,3380.00%
2018/05/18935.36735.5135.5021,3210.15%
2018/05/1700.00336.2536.80-31,274-0.24%
2018/05/16233.85433.9033.70-21,154-0.17%
2018/05/15834.84735.6434.8011,1290.09%
2018/05/14735.33635.8535.2011,1180.09%
2018/05/11435.70436.0834.5001,0990.00%
2018/05/10535.42435.9035.9011,0690.09%
2018/05/09235.25235.4034.8001,0250.00%
2018/05/03230.2000.0029.9529230.22%
2018/05/02431.5000.0031.1049120.44%
2018/04/30632.23832.3032.50-2908-0.22%
2018/04/27231.70731.2631.70-5916-0.55%
2018/04/261030.49231.7030.3589060.88%
2018/04/2500.00831.0532.10-8884-0.90%
2018/04/241333.201334.0431.6008590.00%
2018/04/20235.6000.0035.4028080.25%
2018/04/19436.16636.3736.30-2794-0.25%
2018/04/18435.40436.0435.5007700.00%
2018/04/17435.15436.2535.0507500.00%
2018/04/16235.60236.4634.800704-0.01%
2018/04/13237.70238.0036.5006690.00%
2018/04/12539.5000.0038.1056260.80%
2018/03/2800.000.427.5028.10-0.4328-0.12%
2018/03/1300.000.227.5027.60-0.2313-0.08%
2018/02/0700.00020.3020.300176-0.01%
2018/01/0200.000.117.7017.80-0.1205-0.03%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音