茂矽 (2342)-元大-民雄券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	32.20	0	0.00	32.25	10	425	2.35%
2024/06/06	1	30.70	1	31.70	31.65	0	500	0.00%
2024/05/22	0	0.00	1	31.75	31.80	-1	708	-0.14%
2024/04/30	0	0.00	0.1	31.00	30.90	-0.1	706	-0.01%
2024/04/09	1	31.80	0	0.00	31.90	1	681	0.15%
2024/03/27	0	31.90	0	0.00	31.65	0	680	0.00%
2024/03/26	0	31.85	0	0.00	31.90	0	677	0.00%
2024/03/25	0	0.00	1	32.75	32.65	-1	662	-0.15%
2024/03/22	1	32.60	0	0.00	32.55	1	663	0.15%
2024/03/21	0	32.60	0	0.00	32.50	0	659	0.00%
2024/03/20	0	33.18	0	0.00	32.75	0	659	0.00%
2024/03/15	0	0.00	0	33.40	33.00	0	653	0.00%
2024/03/14	1	34.35	0	0.00	34.20	1	646	0.15%
2024/03/12	0	34.09	0	0.00	34.10	0	589	0.00%
2024/03/11	8	35.86	21	35.53	34.70	-13	563	-2.31%
2024/03/08	9	32.77	1	32.60	33.65	8	393	2.03%
2024/03/07	0	30.85	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.10	0	0.00	31.05	0	333	0.00%
2024/02/16	0	0.00	0	32.20	32.20	0	347	0.00%
2024/02/05	1	31.00	0	0.00	31.10	1	341	0.29%
2024/01/22	0	0.00	2	32.20	32.15	-2	329	-0.61%
2024/01/17	1	32.60	0.1	32.35	32.65	0.9	325	0.29%
2024/01/15	2	32.60	0	0.00	33.00	2	304	0.66%
2024/01/12	0.1	32.20	0	0.00	32.10	0.1	303	0.03%
2024/01/11	0	0.00	1	32.30	32.10	-1	302	-0.33%
2024/01/10	0	32.50	0	0.00	32.40	0	302	0.01%
2024/01/09	0.1	33.40	0	0.00	33.15	0.1	295	0.03%
2024/01/05	0	0.00	1	33.70	33.60	-1	292	-0.34%
2024/01/04	1	33.70	0	0.00	33.60	1	290	0.34%
2023/12/14	2	34.65	0	0.00	34.55	2	259	0.77%
2023/11/28	1	35.40	0	0.00	35.70	1	265	0.38%
2023/11/20	1	35.25	0	0.00	36.05	1	276	0.36%
2023/11/01	0	0.00	1	33.30	33.25	-1	375	-0.27%
2023/10/26	1	34.20	0	0.00	33.95	1	401	0.25%
2023/10/02	1	35.40	0	0.00	35.50	1	699	0.14%
2023/09/15	2	36.70	0	0.00	36.90	2	776	0.26%
2023/08/24	1	35.35	0	0.00	35.00	1	902	0.11%
2023/08/11	2.3	36.47	0	0.00	34.90	2.3	980	0.24%
2023/07/27	0	0.00	1	40.60	40.75	-1	998	-0.10%
2023/07/26	1	40.00	0	0.00	39.65	1	1,003	0.10%
2023/07/13	0	0.00	1	41.45	40.70	-1	1,502	-0.07%
2023/07/12	0	0.00	0	41.60	41.60	0	1,511	0.00%
2023/07/11	7	41.50	8	41.65	42.40	-1	1,526	-0.07%
2023/07/10	2	41.43	3	41.08	40.85	-1	1,508	-0.07%
2023/07/07	4	40.25	3	39.87	39.90	1	1,503	0.07%
2023/07/05	2	41.10	2	41.00	40.65	0	1,586	0.00%
2023/06/29	1	40.00	0	0.00	39.95	1	1,985	0.05%
2023/06/27	0	40.20	0	0.00	39.55	0	3,073	0.00%
2023/06/16	1	40.35	0	0.00	40.20	1	3,405	0.03%
2023/06/14	1	41.10	1	41.60	41.05	0	3,467	0.00%
2023/06/13	1	41.20	1	41.30	41.20	0	3,465	0.00%
2023/06/12	0	0.00	1	41.00	40.80	-1	3,454	-0.03%
2023/06/09	0	0.00	0	40.70	40.60	0	3,448	0.00%
2023/05/19	1	39.00	1	39.45	39.00	0	3,576	0.00%
2023/05/18	0	0.00	0.2	39.40	39.60	-0.2	3,569	-0.01%
2023/05/17	1	39.05	1	39.40	39.20	0	3,592	0.00%
2023/05/16	1	38.90	0	0.00	38.75	1	3,609	0.03%
2023/05/12	3	38.63	4	39.33	39.25	-1	3,618	-0.03%
2023/05/11	3	38.63	4	39.33	38.50	-1	3,632	-0.03%
2023/05/09	0	0.00	1	39.45	39.45	-1	3,622	-0.03%
2023/05/05	1	41.10	0	0.00	40.70	1	3,625	0.03%
2023/05/03	1	41.50	0	0.00	41.25	1	3,692	0.03%
2023/04/28	4	41.69	4	41.65	41.65	0	3,697	0.00%
2023/04/27	1	41.00	0	0.00	41.50	1	3,677	0.03%
2023/04/26	10	41.06	10	41.25	41.30	0	3,663	0.00%
2023/04/25	4	42.25	2	41.85	41.75	2	3,631	0.06%
2023/04/24	1	43.50	1	43.70	43.35	0	3,615	0.00%
2023/04/21	6	44.44	3	45.12	43.80	3	3,582	0.08%
2023/04/19	1	47.25	2	46.83	46.95	-1	3,372	-0.03%
2023/04/17	1	45.85	0	0.00	46.00	1	3,188	0.03%
2023/04/14	1	44.95	0	0.00	45.65	1	3,159	0.03%
2023/04/13	3	44.85	3	45.80	44.85	0	3,111	0.00%
2023/04/12	2	46.55	2	46.43	46.55	0	3,049	0.00%
2023/04/11	10	46.38	11	45.92	46.35	-1	3,008	-0.03%
2023/04/10	2	46.15	2	46.03	46.15	0	2,969	0.00%
2023/04/07	0	0.00	1.1	46.20	46.20	-1.1	2,919	-0.04%
2023/04/06	0	47.50	0	0.00	47.00	0	2,861	0.00%
2023/03/31	1	47.30	0	47.48	47.30	1	2,763	0.04%
2023/03/30	7	47.51	7	47.30	47.70	0	2,673	0.00%
2023/03/29	24	47.44	22	47.07	47.80	2	2,497	0.08%
2023/03/28	21	48.94	21	48.92	46.90	0	1,999	0.00%
2023/03/27	4	45.45	4	44.68	44.75	0	1,418	0.00%
2023/03/24	0.1	43.95	1	44.35	43.40	-0.9	1,310	-0.07%
2023/03/23	1	44.06	7.1	43.55	44.75	-6.1	1,251	-0.49%
2023/03/21	0	0.00	1	41.35	40.80	-1	1,108	-0.09%
2023/03/20	1	42.10	0	0.00	41.35	1	1,096	0.09%
2023/03/16	0.2	38.68	0	0.00	38.65	0.2	1,039	0.02%
2023/03/14	1	39.20	0	0.00	39.30	1	1,056	0.09%
2023/03/06	1	42.30	0	0.00	41.70	1	1,420	0.07%
2023/02/24	0	0.00	0	41.40	41.40	0	1,424	0.00%
2023/02/21	0	0.00	1	42.60	43.15	-1	1,414	-0.07%
2023/02/16	5	41.95	0	0.00	41.85	5	1,388	0.36%
2023/02/13	0	40.55	0	0.00	40.55	0	1,356	0.00%
2023/02/09	1	42.05	0	0.00	41.70	1	1,353	0.07%
2023/02/06	0	0.00	2	41.00	41.00	-2	1,385	-0.14%
2023/02/01	0	41.50	1	40.75	41.70	-1	1,396	-0.07%
2023/01/31	1	40.30	0	0.00	40.30	1	1,377	0.07%
2023/01/12	0	39.20	2	40.10	38.75	-2	1,403	-0.14%
2023/01/11	0	38.15	0	0.00	38.50	0	1,457	0.00%
2023/01/10	0	0.00	0	38.40	38.40	0	1,502	0.00%
2023/01/06	0	37.80	0	0.00	38.15	0	1,506	0.00%
2023/01/03	0	40.80	4	37.30	37.80	-4	1,558	-0.26%
2022/12/28	2	38.03	0	0.00	37.10	2	1,561	0.13%
2022/12/27	0	0.00	3	38.75	38.45	-3	1,559	-0.19%
2022/12/26	0.1	38.20	0	0.00	38.25	0.1	1,561	0.01%
2022/12/22	0	0.00	5	38.45	38.10	-5	1,576	-0.32%
2022/12/21	0	0.00	0	37.70	37.90	0	1,589	0.00%
2022/12/20	0.1	38.50	0	0.00	37.80	0.1	1,599	0.01%
2022/12/19	0	0.00	5	39.30	39.00	-5	1,609	-0.31%
2022/12/16	2	39.45	0	0.00	39.30	2	1,617	0.12%
2022/12/13	0	0.00	13	40.17	40.10	-13	1,620	-0.80%
2022/12/09	0	0.00	7	41.38	41.20	-7	1,618	-0.43%
2022/12/08	15	41.39	0	0.00	41.25	15	1,617	0.93%
2022/12/05	20	43.00	0.1	42.51	42.25	19.9	1,662	1.20%
2022/12/02	56	42.40	62	42.64	42.75	-6	1,651	-0.36%
2022/12/01	0	0.00	2	42.13	42.00	-2	1,612	-0.12%
2022/11/30	1	41.90	6	42.00	41.75	-5	1,588	-0.31%
2022/11/29	3	42.00	2	41.50	41.50	1	1,566	0.06%
2022/11/28	0	0.00	10	42.40	42.40	-10	1,378	-0.73%
2022/11/25	1	38.50	0	0.00	38.55	1	1,294	0.08%
2022/11/23	2	38.10	1	38.15	37.65	1	1,265	0.08%
2022/11/16	0	0.00	3	37.35	37.10	-3	1,270	-0.24%
2022/11/15	1	37.65	0	0.00	37.65	1	1,270	0.08%
2022/11/09	1	36.90	1	36.45	36.40	0	1,297	0.00%
2022/11/03	0	0.00	2	36.25	36.25	-2	1,352	-0.15%
2022/11/02	3	36.42	1	36.20	36.00	2	1,393	0.14%
2022/11/01	3	34.95	3	35.55	35.95	0	1,358	0.00%
2022/10/27	1	34.15	1	33.75	34.15	0	1,345	0.00%
2022/10/18	0	0.00	6	32.29	33.40	-6	1,212	-0.50%
2022/10/14	1	32.00	2	32.00	31.80	-1	1,176	-0.08%
2022/10/13	6	30.18	0	0.00	30.10	6	1,176	0.51%
2022/10/12	1	31.85	0	0.00	32.10	1	1,149	0.09%
2022/10/11	0.1	33.25	0	0.00	32.55	0.1	1,149	0.01%
2022/10/06	0	35.75	1	36.10	35.75	-1	1,162	-0.09%
2022/09/30	0.1	33.80	0	0.00	34.50	0.1	1,203	0.01%
2022/09/29	1	34.20	0	0.00	34.10	1	1,197	0.08%
2022/09/28	3.1	35.04	0	0.00	33.70	3.1	1,206	0.26%
2022/09/26	2.1	36.80	0	0.00	35.65	2.1	1,227	0.17%
2022/09/21	0.1	39.50	0	0.00	39.35	0.1	1,241	0.01%
2022/09/19	0.2	40.14	0	0.00	39.85	0.2	1,267	0.02%
2022/09/16	0.1	41.35	0	0.00	41.05	0.1	1,275	0.01%
2022/09/14	0.1	41.45	1	41.65	41.70	-0.9	1,322	-0.07%
2022/09/13	1	42.30	24	42.31	42.30	-23	1,311	-1.75%
2022/09/08	0	0.00	2	40.18	40.85	-2	1,291	-0.15%
2022/09/07	1	38.50	0	0.00	38.50	1	1,290	0.08%
2022/09/06	3	39.80	0	0.00	38.65	3	1,293	0.23%
2022/09/05	0	41.60	0	0.00	40.50	0	1,300	0.00%
2022/09/01	1	40.80	0	0.00	40.05	1	1,293	0.08%
2022/08/18	0	40.30	0	0.00	41.15	0	1,933	0.00%
2022/08/15	2	40.30	0	0.00	40.55	2	2,065	0.10%
2022/08/10	5	40.10	1	40.05	39.60	4	2,246	0.18%
2022/08/09	2	37.88	2	40.08	40.50	0	2,338	0.00%
2022/08/08	1	37.85	0	0.00	38.05	1	2,409	0.04%
2022/08/05	1	38.40	2	38.10	38.25	-1	2,466	-0.04%
2022/08/02	2	36.43	0	0.00	36.10	2	2,477	0.08%
2022/08/01	0	0.00	6	37.22	37.30	-6	2,474	-0.24%
2022/07/26	0	0.00	1	37.15	37.10	-1	2,467	-0.04%
2022/07/21	0.2	37.85	0	0.00	37.95	0.2	2,482	0.01%
2022/07/19	0.3	36.15	2	36.30	36.30	-1.7	2,491	-0.07%
2022/07/12	0	0.00	1	31.90	31.70	-1	2,475	-0.04%
2022/07/08	2	35.00	1	34.30	34.75	1	2,474	0.04%
2022/07/07	2	33.85	9	33.14	33.85	-7	2,460	-0.28%
2022/07/06	3	32.82	4	33.19	32.50	-1	2,460	-0.04%
2022/07/05	3	34.00	2	33.60	34.00	1	2,467	0.04%
2022/07/01	2	36.10	4	36.25	34.70	-2	2,434	-0.08%
2022/06/30	6	38.75	1	39.10	38.10	5	2,411	0.21%
2022/06/29	1	40.10	1	40.50	40.10	0	2,408	0.00%
2022/06/24	2	40.30	0	0.00	40.45	2	2,423	0.08%
2022/06/23	2	40.75	2	40.60	40.40	0	2,413	0.00%
2022/06/20	2	40.10	0	0.00	39.35	2	2,357	0.08%
2022/06/17	2	40.80	0	0.00	41.30	2	2,336	0.09%
2022/06/16	5	41.82	0	0.00	41.20	5	2,329	0.21%
2022/06/15	1	43.00	3	43.00	43.00	-2	2,310	-0.09%
2022/06/13	10	42.43	0	0.00	42.35	10	2,303	0.43%
2022/06/09	0.5	44.35	0	0.00	44.35	0.5	2,276	0.02%
2022/06/08	2	43.45	0	0.00	43.50	2	2,254	0.09%
2022/06/07	7	43.64	0	0.00	43.40	7	2,262	0.31%
2022/06/06	4	44.05	0	0.00	43.80	4	2,247	0.18%
2022/06/02	3	45.87	0	0.00	45.25	3	2,224	0.13%
2022/06/01	2	45.45	4	45.94	46.15	-2	2,163	-0.09%
2022/05/31	2	45.30	28	45.13	45.80	-26	2,030	-1.28%
2022/05/27	1	42.00	2	42.10	42.00	-1	1,751	-0.06%
2022/05/25	4	43.55	1	43.90	44.45	3	1,671	0.18%
2022/05/24	0	0.00	1	42.50	42.30	-1	1,615	-0.06%
2022/05/18	0	0.00	1	43.30	43.20	-1	1,449	-0.07%
2022/05/17	1	41.50	0	0.00	42.15	1	1,358	0.07%
2022/05/12	0	38.60	0	0.00	37.40	0	1,082	0.00%
2022/05/11	1	39.10	1	38.95	38.70	0	1,075	0.00%
2022/04/29	3	36.65	3	36.78	36.65	0	1,180	0.00%
2022/04/26	3	36.12	3	36.38	36.10	0	1,182	0.00%
2022/04/20	1	39.30	0	0.00	39.45	1	1,265	0.08%
2022/04/18	1	38.10	1	37.65	38.10	0	1,306	0.00%
2022/04/08	3	41.18	3	41.38	41.25	0	1,656	0.00%
2022/04/07	6	41.34	2	41.70	41.00	4	1,691	0.24%
2022/04/06	1	41.95	0	0.00	42.15	1	1,778	0.06%
2022/04/01	6	42.75	5	42.52	42.80	1	1,882	0.05%
2022/03/31	1	43.25	1	44.10	43.25	0	2,118	0.00%
2022/03/30	2	44.08	3	44.52	43.60	-1	2,296	-0.04%
2022/03/22	0	0.00	6	43.60	43.70	-6	2,832	-0.21%
2022/03/18	4	44.05	0	0.00	43.90	4	2,996	0.13%
2022/03/17	2	44.20	0	0.00	44.05	2	3,067	0.07%
2022/03/16	0	0.00	2	41.80	42.30	-2	3,201	-0.06%
2022/03/15	0	0.00	1	42.80	41.80	-1	3,406	-0.03%
2022/03/11	1	42.80	0	0.00	42.85	1	4,999	0.02%
2022/03/10	3	44.47	0	0.00	43.50	3	5,478	0.05%
2022/03/08	2	42.00	4	41.91	41.85	-2	5,639	-0.04%
2022/03/07	1	41.80	0	0.00	42.10	1	5,887	0.02%
2022/03/04	1	43.95	0	0.00	43.80	1	6,035	0.02%
2022/03/03	6	45.16	4	45.75	44.25	2	6,139	0.03%
2022/02/25	1	43.75	0	0.00	43.20	1	6,581	0.02%
2022/02/24	4	43.76	0	0.00	43.10	4	6,684	0.06%
2022/02/23	2	45.35	0	0.00	45.30	2	6,885	0.03%
2022/02/22	5	45.11	0	0.00	45.15	5	7,057	0.07%
2022/02/21	1	46.00	0	0.00	46.55	1	7,428	0.01%
2022/02/17	0	0.00	3	46.22	45.90	-3	7,668	-0.04%
2022/02/16	0	0.00	1	46.10	45.75	-1	7,743	-0.01%
2022/02/15	2	44.85	0	0.00	44.85	2	7,782	0.03%
2022/02/14	2	44.50	0	0.00	44.50	2	7,802	0.03%
2022/02/11	0	0.00	7	45.86	46.00	-7	7,814	-0.09%
2022/02/09	0	0.00	5	46.32	45.70	-5	7,824	-0.06%
2022/01/26	1	42.00	0	0.00	42.00	1	7,867	0.01%
2022/01/25	3	43.10	0	0.00	42.00	3	8,126	0.04%
2022/01/21	2	44.58	0	0.00	44.00	2	8,492	0.02%
2022/01/17	2	45.38	1	44.95	46.00	1	8,748	0.01%
2022/01/14	2	44.20	0	0.00	44.55	2	8,752	0.02%
2022/01/12	1	45.75	0	0.00	45.85	1	8,832	0.01%
2022/01/11	3	46.13	1	45.65	45.65	2	8,882	0.02%
2022/01/07	1	46.60	0	0.00	46.80	1	8,867	0.01%
2022/01/06	1	47.55	0	0.00	47.70	1	8,850	0.01%
2022/01/05	2	48.20	0	0.00	48.20	2	8,844	0.02%
2022/01/04	0	0.00	1	49.40	49.45	-1	8,809	-0.01%
2022/01/03	0	51.60	4	51.10	50.40	-4	8,755	-0.05%
2021/12/29	1	50.50	1	50.30	50.30	0	8,616	0.00%
2021/12/28	1	51.70	2	50.70	50.40	-1	8,579	-0.01%
2021/12/27	3	51.67	4	51.30	51.40	-1	8,515	-0.01%
2021/12/24	4	50.34	4	49.96	49.70	0	8,333	0.00%
2021/12/23	11	49.95	21	49.08	50.20	-10	8,194	-0.12%
2021/12/22	6	47.26	0	0.00	46.60	6	7,861	0.08%
2021/12/21	0	46.50	0	0.00	46.70	0	7,928	0.00%
2021/12/20	2	46.73	2	46.30	46.20	0	8,061	0.00%
2021/12/17	7	46.47	0	0.00	46.40	7	8,186	0.09%
2021/12/16	0	47.55	0	0.00	47.50	0	8,279	0.00%
2021/12/15	1	46.80	0	0.00	46.80	1	8,248	0.01%
2021/12/14	1	46.00	1	47.05	46.55	0	8,220	0.00%
2021/12/13	1	48.00	0	0.00	48.05	1	8,104	0.01%
2021/12/10	2	48.90	0	0.00	48.35	2	8,052	0.02%
2021/12/09	10	50.71	25	50.72	50.20	-15	7,905	-0.19%
2021/12/08	25	54.81	18	54.05	53.20	7	7,716	0.09%
2021/12/07	36	53.63	27	53.77	55.50	9	7,189	0.13%
2021/12/06	6	51.46	8	52.02	54.20	-2	6,201	-0.03%
2021/12/03	0	0.00	1	49.30	49.30	-1	5,782	-0.02%
2021/12/02	3	48.98	4	49.74	48.40	-1	5,793	-0.02%
2021/12/01	6	49.81	3.1	50.65	49.50	2.9	5,913	0.05%
2021/11/30	1	49.85	6	49.70	49.80	-5	5,838	-0.09%
2021/11/29	10	46.71	13	45.80	47.80	-3	5,903	-0.05%
2021/11/26	2	48.40	1	48.75	48.55	1	5,885	0.02%
2021/11/25	9	49.68	5	48.95	48.80	4	5,840	0.07%
2021/11/24	2	47.95	2	48.28	49.20	0	5,749	0.00%
2021/11/23	3	47.73	2	47.35	47.35	1	5,662	0.02%
2021/11/22	10	49.12	5	49.33	48.90	5	5,906	0.08%
2021/11/19	1	49.20	6	48.17	48.15	-5	6,431	-0.08%
2021/11/18	10	50.57	6	50.20	49.00	4	6,376	0.06%
2021/11/17	0	0.00	11	47.54	48.25	-11	6,018	-0.18%
2021/11/16	8	45.91	6	46.18	45.55	2	5,891	0.03%
2021/11/15	2	47.05	0	0.00	47.00	2	5,813	0.03%
2021/11/12	0	0.00	5	46.00	45.55	-5	5,778	-0.09%
2021/11/11	1	44.95	1	45.20	44.65	0	5,783	0.00%
2021/11/10	0	0.00	1	44.10	44.70	-1	5,796	-0.02%
2021/11/09	2	43.93	13	44.10	43.90	-11	5,812	-0.19%
2021/11/08	14	43.40	4	44.50	43.35	10	5,862	0.17%
2021/11/05	1	43.80	0	0.00	43.95	1	5,902	0.02%
2021/11/04	4	44.13	0	0.00	44.15	4	5,930	0.07%
2021/11/03	5	45.00	0	0.00	44.75	5	5,954	0.08%
2021/11/02	4	45.28	0	0.00	44.60	4	6,113	0.07%
2021/11/01	2	48.68	13	49.75	49.50	-11	5,877	-0.19%
2021/10/29	1	45.55	6	46.81	45.45	-5	5,638	-0.09%
2021/10/27	1	45.25	1	44.90	45.50	0	5,806	0.00%
2021/10/26	0	0.00	13	45.63	45.05	-13	5,816	-0.22%
2021/10/25	2	44.85	2	44.30	44.30	0	5,752	0.00%
2021/10/21	0	0.00	2	44.53	43.20	-2	5,913	-0.03%
2021/10/20	3	44.27	2	43.80	43.90	1	5,968	0.02%
2021/10/19	0	0.00	10	44.50	44.50	-10	6,024	-0.17%
2021/10/15	1	40.80	0	0.00	41.05	1	6,727	0.01%
2021/10/12	2	41.50	2	42.00	41.20	0	7,546	0.00%
2021/10/08	4	43.63	1	44.30	42.90	3	7,701	0.04%
2021/10/07	1	43.55	0	0.00	43.25	1	7,967	0.01%
2021/10/06	1	42.90	0	0.00	42.15	1	8,630	0.01%
2021/10/05	0	0.00	1	39.95	43.10	-1	9,229	-0.01%
2021/10/04	4	43.00	1	44.65	41.85	3	9,528	0.03%
2021/10/01	9	45.03	0	0.00	43.60	9	10,224	0.09%
2021/09/30	1	47.50	0	0.00	47.25	1	10,787	0.01%
2021/09/28	11	48.09	2	48.65	47.80	9	11,542	0.08%
2021/09/27	1	49.20	8	49.55	48.55	-7	11,664	-0.06%
2021/09/24	1	48.00	7	48.20	48.40	-6	11,612	-0.05%
2021/09/23	1	46.85	1	46.70	47.40	0	11,730	0.00%
2021/09/22	0	0.00	2	45.45	44.60	-2	11,675	-0.02%
2021/09/16	1	44.55	2	44.50	44.10	-1	11,721	-0.01%
2021/09/15	2	44.10	0	0.00	44.00	2	11,916	0.02%
2021/09/10	0	0.00	0	45.85	46.15	0	12,042	0.00%
2021/09/08	14	45.65	20	45.05	43.85	-6	12,046	-0.05%
2021/09/07	6	45.90	10	46.00	45.55	-4	12,021	-0.03%
2021/09/06	15	48.93	1	48.30	47.75	14	12,001	0.12%
2021/09/03	1	48.90	3	49.80	49.50	-2	11,788	-0.02%
2021/09/02	2	49.65	1	48.50	48.65	1	11,621	0.01%
2021/09/01	0	0.00	6	48.12	48.15	-6	11,399	-0.05%
2021/08/31	6	47.02	1	47.75	47.50	5	11,310	0.04%
2021/08/30	0	0.00	1	47.30	47.75	-1	11,262	-0.01%
2021/08/27	11	48.23	8	47.26	47.15	3	11,201	0.03%
2021/08/26	29	49.07	14	48.53	48.60	15	11,085	0.14%
2021/08/25	36	47.25	48	47.94	48.35	-12	10,749	-0.11%
2021/08/24	0	0.00	8	42.24	45.45	-8	10,022	-0.08%
2021/08/23	0	0.00	1	41.35	42.15	-1	9,919	-0.01%
2021/08/20	2	40.75	0	0.00	40.40	2	9,902	0.02%
2021/08/19	2	40.88	1	40.80	39.65	1	9,878	0.01%
2021/08/18	3	40.97	6.1	41.03	41.60	-3.1	9,862	-0.03%
2021/08/17	4	40.04	1	42.15	39.65	3	9,843	0.03%
2021/08/16	3	41.67	0	0.00	41.70	3	9,797	0.03%
2021/08/12	4	44.30	1	44.10	44.65	3	9,759	0.03%
2021/08/11	1	42.30	22	42.70	42.50	-21	9,709	-0.22%
2021/08/10	7	43.55	6	44.53	45.05	1	9,675	0.01%
2021/08/06	2	48.30	5.2	49.25	46.90	-3.2	9,617	-0.03%
2021/08/05	1	47.50	0	0.00	47.55	1	9,441	0.01%
2021/08/04	1	47.90	0	0.00	47.40	1	9,451	0.01%
2021/08/03	23	47.50	14	47.58	47.80	9	9,417	0.10%
2021/08/02	1	44.45	0	0.00	45.70	1	9,206	0.01%
2021/07/30	2	43.80	0	0.00	43.25	2	9,165	0.02%
2021/07/28	3	42.87	13.1	43.67	44.50	-10.1	9,073	-0.11%
2021/07/27	37	47.08	40	46.95	46.10	-3	8,979	-0.03%
2021/07/26	1	50.20	7	50.00	49.05	-6	8,911	-0.07%
2021/07/23	19	48.78	4.1	49.11	48.20	14.9	8,835	0.17%
2021/07/22	5	51.00	14	50.79	50.60	-9	8,711	-0.10%
2021/07/21	34.1	50.37	17	50.64	50.60	17.1	8,497	0.20%
2021/07/20	19	49.04	12	50.15	49.05	7	8,084	0.09%
2021/07/19	15	49.17	12	48.54	49.30	3	7,852	0.04%
2021/07/16	7	46.83	2	47.10	46.55	5	7,650	0.07%
2021/07/15	1	47.70	1	47.55	47.40	0	7,615	0.00%
2021/07/14	7	48.55	16	48.59	47.45	-9	7,562	-0.12%
2021/07/13	17	52.44	16	52.78	49.70	1	7,329	0.01%
2021/07/12	9.1	50.60	0	0.00	51.20	9.1	6,666	0.14%
2021/07/09	6	46.04	13	46.03	47.20	-7	6,090	-0.11%
2021/07/08	41.4	47.60	56	47.56	46.10	-14.6	5,809	-0.25%
2021/07/07	15	43.80	8	44.63	44.40	7	5,141	0.14%
2021/07/06	9	42.94	4	42.78	42.25	5	4,645	0.11%
2021/07/05	2	42.53	1	43.85	43.85	1	4,364	0.02%
2021/07/02	1	39.85	0	0.00	39.90	1	4,083	0.02%
2021/07/01	15	37.20	0	0.00	37.05	15	4,101	0.37%
2021/06/30	0	0.00	4	37.88	38.40	-4	4,267	-0.09%
2021/06/28	0	0.00	17	35.58	35.25	-17	4,616	-0.37%
2021/06/25	20	36.35	15	35.75	35.85	5	4,701	0.11%
2021/06/24	14	36.59	0	0.00	36.35	14	4,741	0.30%
2021/06/23	0	0.00	1	36.05	36.05	-1	4,649	-0.02%
2021/06/22	0	0.00	1	32.85	32.80	-1	4,617	-0.02%
2021/06/21	0	0.00	2	33.75	33.45	-2	4,633	-0.04%
2021/06/18	0	0.00	1	34.00	35.25	-1	4,756	-0.02%
2021/06/11	1	33.60	0	0.00	33.05	1	4,912	0.02%
2021/06/10	2	32.75	0	0.00	32.80	2	5,145	0.04%
2021/06/08	0	0.00	3	32.55	32.40	-3	5,601	-0.05%
2021/06/02	0	0.00	2	32.88	32.25	-2	5,715	-0.03%
2021/06/01	2	32.60	0	32.85	33.00	2	5,709	0.03%
2021/05/31	3	33.20	0	0.00	32.90	3	5,707	0.05%
2021/05/27	1	31.40	1	31.70	31.40	0	5,752	0.00%
2021/05/25	0	0.00	10	31.50	31.50	-10	5,980	-0.17%
2021/05/24	10	30.12	0	0.00	30.30	10	6,176	0.16%
2021/05/18	1	27.10	0	0.00	28.90	1	6,445	0.02%
2021/05/17	0	0.00	0	26.30	26.30	0	6,449	0.00%
2021/05/13	0.1	29.55	0	0.00	29.70	0.1	6,430	0.00%
2021/05/11	2	33.60	2	32.70	32.05	0	6,399	0.00%
2021/05/07	11	35.54	11	35.65	36.15	0	6,528	0.00%
2021/05/03	0	0.00	3	36.88	36.45	-3	6,780	-0.04%
2021/04/29	2	38.43	0	0.00	38.20	2	6,806	0.03%
2021/04/28	2	38.68	0	38.80	38.75	2	6,899	0.03%
2021/04/23	1	40.95	1.1	41.23	40.80	-0.1	7,495	0.00%
2021/04/22	0	0.00	2.1	39.57	39.95	-2.1	7,409	-0.03%
2021/04/21	0.1	39.90	0	0.00	39.75	0.1	7,673	0.00%
2021/04/20	2.1	40.00	1	39.90	39.90	1.1	8,196	0.01%
2021/04/19	0	0.00	4	38.41	39.05	-4	8,140	-0.05%
2021/04/16	1	38.60	0	0.00	38.60	1	8,137	0.01%
2021/04/15	1	37.55	1	37.80	37.90	0	8,149	0.00%
2021/04/14	1	38.20	1	38.15	38.00	0	8,148	0.00%
2021/04/12	4	39.66	3	38.97	38.80	1	8,165	0.01%
2021/04/09	5	41.68	1	40.60	40.50	4	8,139	0.05%
2021/04/08	2	42.63	0	0.00	42.55	2	8,041	0.02%
2021/04/07	1	43.90	16.2	43.52	42.20	-15.2	8,091	-0.19%
2021/04/06	13.2	42.05	1.6	41.65	43.00	11.6	8,301	0.14%
2021/04/01	3.6	40.48	3	42.15	40.20	0.6	8,232	0.01%
2021/03/31	0	0.00	3	40.17	39.25	-3	7,778	-0.04%
2021/03/30	0	0.00	2	40.15	39.50	-2	7,750	-0.03%
2021/03/25	0	0.00	5	39.42	38.75	-5	7,801	-0.06%
2021/03/24	5	38.92	2	38.75	38.75	3	7,770	0.04%
2021/03/23	3	39.50	31	40.45	39.50	-28	7,755	-0.36%
2021/03/22	1	37.95	3	38.40	38.90	-2	7,628	-0.03%
2021/03/19	12	38.27	0	0.00	38.00	12	7,599	0.16%
2021/03/18	3	38.63	8	38.44	38.45	-5	7,802	-0.06%
2021/03/17	3	38.47	1	38.60	38.95	2	7,788	0.03%
2021/03/16	12	40.52	5	39.37	38.90	7	7,819	0.09%
2021/03/15	23	39.79	11	39.70	39.65	12	7,665	0.16%
2021/03/12	0	0.00	2	38.33	38.55	-2	7,399	-0.03%
2021/03/11	0	0.00	1	36.20	37.10	-1	7,510	-0.01%
2021/03/10	2	35.10	3	35.23	35.05	-1	7,694	-0.01%
2021/03/09	1	34.45	0	0.00	34.20	1	7,818	0.01%
2021/03/08	1	35.80	0	0.00	34.80	1	7,860	0.01%
2021/03/05	1	35.75	0	0.00	35.65	1	7,976	0.01%
2021/03/04	2	36.60	0	0.00	36.30	2	8,219	0.02%
2021/03/03	1	37.05	3	37.10	37.10	-2	8,467	-0.02%
2021/03/02	1	38.30	1	37.80	37.85	0	8,518	0.00%
2021/02/26	2	38.13	13	38.32	38.40	-11	8,536	-0.13%
2021/02/25	2	39.08	2	39.65	38.30	0	8,593	0.00%
2021/02/24	14	39.30	2	39.08	38.60	12	8,696	0.14%
2021/02/23	13	37.58	6	37.83	38.25	7	8,658	0.08%
2021/02/22	2	37.58	10	37.00	37.15	-8	8,540	-0.09%
2021/02/19	3	36.15	0	0.00	36.15	3	8,434	0.04%
2021/02/17	0	0.00	1	34.70	34.75	-1	8,475	-0.01%
2021/02/05	1	33.60	0	0.00	33.60	1	8,477	0.01%
2021/02/03	0	0.00	1	34.70	34.00	-1	8,664	-0.01%
2021/02/02	1	34.40	0	0.00	34.30	1	8,708	0.01%
2021/02/01	1	34.50	1	34.00	34.00	0	8,712	0.00%
2021/01/29	2	37.08	2	36.40	35.40	0	8,679	0.00%
2021/01/28	11	36.62	2	36.43	36.55	9	8,563	0.11%
2021/01/27	0	0.00	1	36.45	36.20	-1	8,593	-0.01%
2021/01/26	2	36.45	6	36.64	35.90	-4	8,530	-0.05%
2021/01/25	2	36.03	2	36.53	36.85	0	8,485	0.00%
2021/01/22	0	0.00	0	37.75	37.60	0	8,403	0.00%
2021/01/21	0	0.00	0.1	38.70	37.35	-0.1	8,348	0.00%
2021/01/20	32	37.66	26	39.51	37.35	6	8,243	0.07%
2021/01/19	11	38.52	20	38.95	40.30	-9	8,042	-0.11%
2021/01/18	7	38.01	5	37.80	38.25	2	7,613	0.03%
2021/01/15	8	37.78	5.1	37.56	37.25	3	7,534	0.04%
2021/01/14	6	38.72	6	39.54	38.90	0	7,443	0.00%
2021/01/13	28	39.09	31	39.55	39.75	-3	7,078	-0.04%
2021/01/12	11	36.83	14	37.25	36.55	-3	6,475	-0.05%
2021/01/11	11	36.69	20	37.09	37.25	-9	6,411	-0.14%
2021/01/08	11	37.17	1	36.65	36.30	10	6,384	0.16%
2021/01/07	9	37.68	4	37.29	37.00	5	6,395	0.08%
2021/01/06	10	38.24	29	38.66	37.35	-19	6,379	-0.30%
2021/01/05	17	38.20	8	38.37	38.25	9	6,287	0.14%
2021/01/04	20	38.06	25	38.26	38.00	-5	6,269	-0.08%
2020/12/31	18	39.21	8	40.01	38.65	10	6,215	0.16%
2020/12/30	7	39.36	2	39.95	39.35	5	6,211	0.08%
2020/12/29	8	39.44	3	39.17	39.50	5	6,072	0.08%
2020/12/28	2	40.03	5	39.00	40.60	-3	5,632	-0.05%
2020/12/25	15	36.25	22	36.83	36.95	-7	5,447	-0.13%
2020/12/24	8	35.96	9	36.14	35.85	-1	5,302	-0.02%
2020/12/23	6	36.43	1	35.50	35.90	5	5,307	0.09%
2020/12/22	2	34.85	2	35.38	34.50	0	5,223	0.00%
2020/12/21	1	34.35	0	0.00	33.60	1	5,182	0.02%
2020/12/18	0	0.00	2	35.60	34.60	-2	5,249	-0.04%
2020/12/17	1	34.80	0	0.00	34.90	1	5,204	0.02%
2020/12/16	1	34.75	0	0.00	34.75	1	5,193	0.02%
2020/12/15	2	35.30	1	35.35	34.75	1	5,177	0.02%
2020/12/14	1	36.80	6	37.26	36.95	-5	5,116	-0.10%
2020/12/11	2	35.18	0	0.00	35.20	2	4,909	0.04%
2020/12/09	5	36.06	7	36.14	36.00	-2	4,740	-0.04%
2020/12/08	3	35.35	3	35.65	35.85	0	4,652	0.00%
2020/12/07	2	36.48	2	37.23	36.40	0	4,589	0.00%
2020/12/04	1	36.50	4	36.14	36.20	-3	4,371	-0.07%
2020/12/03	3	34.88	5	35.20	34.35	-2	4,273	-0.05%
2020/12/02	6	34.70	1	35.60	34.90	5	4,211	0.12%
2020/12/01	5	35.49	5	34.90	35.20	0	4,176	0.00%
2020/11/30	2	34.23	1	34.50	35.50	1	4,119	0.02%
2020/11/27	1	32.90	2.9	33.47	34.00	-1.9	3,878	-0.05%
2020/11/25	1	31.60	0	0.00	31.45	1	3,564	0.03%
2020/11/24	1	32.05	11	32.40	31.45	-10	3,500	-0.29%
2020/11/23	7	31.53	3	31.85	32.00	4	3,386	0.12%
2020/11/20	1	30.25	2	30.80	31.10	-1	3,124	-0.03%
2020/11/19	1	30.05	1	30.25	30.15	0	2,941	0.00%
2020/11/17	2	30.20	5	29.98	29.95	-3	2,965	-0.10%
2020/11/16	1	29.80	1	30.20	30.30	0	3,025	0.00%
2020/11/11	0	0.00	3.2	29.53	29.25	-3.2	2,992	-0.11%
2020/11/09	0	0.00	1	28.15	28.55	-1	2,939	-0.03%
2020/11/04	2	28.45	2	27.80	27.80	0	2,961	0.00%
2020/11/03	0.2	26.85	0	0.00	27.00	0.2	2,853	0.01%
2020/10/12	2	28.05	0	0.00	28.15	2	5,532	0.04%
2020/09/30	0	0.00	1	27.75	27.85	-1	6,018	-0.02%
2020/09/24	10	29.30	0	0.00	29.10	10	6,729	0.15%
2020/09/23	1	30.10	0	0.00	29.00	1	6,717	0.01%
2020/09/08	5	30.28	1	29.50	29.50	4	7,155	0.06%
2020/09/03	0	0.00	2	29.30	28.60	-2	7,366	-0.03%
2020/09/01	1	28.05	1	27.80	27.80	0	7,690	0.00%
2020/08/31	2	28.20	2	28.00	28.00	0	8,134	0.00%
2020/08/28	2	28.90	2	28.45	28.45	0	8,260	0.00%
2020/08/25	1	29.00	1	28.70	28.70	0	8,506	0.00%
2020/08/24	1	28.90	1	28.70	28.70	0	8,607	0.00%
2020/08/20	3	26.73	2	26.68	27.80	1	8,956	0.01%
2020/08/17	1	28.75	3	28.45	29.55	-2	9,652	-0.02%
2020/08/14	1	30.30	1	30.25	30.25	0	9,825	0.00%
2020/08/13	2	30.80	2	30.78	30.40	0	10,056	0.00%
2020/08/12	1	30.25	0	0.00	30.35	1	10,137	0.01%
2020/08/11	5	31.20	5	30.23	30.25	0	10,234	0.00%
2020/08/10	2	31.25	2	31.00	31.00	0	10,323	0.00%
2020/08/06	1	30.70	1	31.65	31.50	0	10,793	0.00%
2020/08/05	3	30.70	4	30.58	30.60	-1	11,409	-0.01%
2020/08/04	4	31.34	6	30.83	30.80	-2	11,492	-0.02%
2020/08/03	4	31.39	4	31.48	31.50	0	11,510	0.00%
2020/07/31	3	31.73	3	31.88	31.75	0	11,665	0.00%
2020/07/30	5	31.16	4	31.29	31.70	1	11,690	0.01%
2020/07/29	1	30.15	2	30.20	30.20	-1	11,499	-0.01%
2020/07/28	10	30.66	30	29.95	30.00	-20	11,471	-0.17%
2020/07/27	8	32.60	11	31.85	31.40	-3	11,314	-0.03%
2020/07/24	37	34.09	10	33.50	32.75	27	11,213	0.24%
2020/07/23	9	33.11	27.3	33.93	35.00	-18.3	10,778	-0.17%
2020/07/22	5	31.83	3	31.63	31.85	2	10,416	0.02%
2020/07/21	3	30.90	1	30.95	30.95	2	10,113	0.02%
2020/07/20	6	29.86	6	30.05	30.00	0	10,087	0.00%
2020/07/17	14	31.13	4	30.25	30.25	10	10,131	0.10%
2020/07/16	1	30.05	7	30.85	31.05	-6	10,196	-0.06%
2020/07/15	2	30.68	2	29.90	29.90	0	10,124	0.00%
2020/07/14	9	31.14	2	30.58	30.30	7	10,164	0.07%
2020/07/13	3	30.80	6	30.89	31.30	-3	10,088	-0.03%
2020/07/10	6	31.17	7	30.14	29.80	-1	10,117	-0.01%
2020/07/09	7	31.75	11	32.15	31.65	-4	10,050	-0.04%
2020/07/08	13	31.40	18	31.55	31.40	-5	9,978	-0.05%
2020/07/07	23	31.87	4	32.35	31.40	19	10,121	0.19%
2020/07/06	8	31.89	16	32.27	32.10	-8	10,105	-0.08%
2020/07/03	0	0.00	3	30.15	29.80	-3	9,864	-0.03%
2020/07/02	6	29.93	7	29.80	29.75	-1	9,849	-0.01%
2020/07/01	2	28.68	2	28.80	28.65	0	9,776	0.00%
2020/06/30	2	28.63	2	28.90	28.90	0	9,780	0.00%
2020/06/29	3	28.55	4	28.45	28.40	-1	9,798	-0.01%
2020/06/24	1	28.25	1	28.55	28.65	0	9,808	0.00%
2020/06/23	2	28.20	6	28.11	28.10	-4	9,881	-0.04%
2020/06/22	2	28.45	0	0.00	28.45	2	9,929	0.02%
2020/06/19	1	29.50	0	0.00	28.70	1	10,037	0.01%
2020/06/18	4	29.04	4	28.90	28.90	0	10,006	0.00%
2020/06/17	2	29.25	2	29.30	29.30	0	9,983	0.00%
2020/06/16	2	28.58	1	28.55	28.55	1	10,028	0.01%
2020/06/15	9	28.78	2	27.60	27.60	7	10,041	0.07%
2020/06/12	9	29.09	7	29.35	29.55	2	10,000	0.02%
2020/06/11	72	31.27	65	30.67	30.65	7	10,028	0.07%
2020/06/10	4	30.74	5	30.56	30.50	-1	9,956	-0.01%
2020/06/09	8	31.70	9	30.92	30.90	-1	10,113	-0.01%
2020/06/08	15	32.17	10	32.41	31.80	5	10,273	0.05%
2020/06/05	5	32.01	4	31.68	32.00	1	10,301	0.01%
2020/06/04	1	30.05	2	30.60	30.30	-1	10,400	-0.01%
2020/06/03	4	29.95	4	29.80	29.80	0	10,470	0.00%
2020/06/02	8	30.64	11	30.42	29.85	-3	10,591	-0.03%
2020/06/01	5	30.00	5	29.75	29.75	0	10,572	0.00%
2020/05/29	6	29.38	11	29.85	29.95	-5	10,673	-0.05%
2020/05/28	10	30.19	7	30.43	29.15	3	10,925	0.03%
2020/05/27	8	30.94	3	30.50	30.10	5	11,098	0.05%
2020/05/26	10	31.02	59	30.50	30.50	-49	11,339	-0.43%
2020/05/25	9	30.21	13	30.59	31.50	-4	11,720	-0.03%
2020/05/22	57	30.13	10	29.51	28.95	47	11,644	0.40%
2020/05/21	12	29.63	20	29.22	29.80	-8	11,789	-0.07%
2020/05/20	15	29.29	2	28.93	27.80	13	11,720	0.11%
2020/05/19	0	0.00	4	27.63	28.90	-4	11,521	-0.03%
2020/05/18	4	27.18	6	26.35	26.30	-2	11,483	-0.02%
2020/05/15	14	28.01	11	27.70	28.10	3	11,530	0.03%
2020/05/14	11	29.17	11	28.94	27.90	0	11,462	0.00%
2020/05/13	22	29.27	19	29.39	29.60	3	11,216	0.03%
2020/05/12	35	28.92	30	29.11	29.30	5	10,902	0.05%
2020/05/11	0	0.00	10	26.25	27.30	-10	10,127	-0.10%
2020/05/08	5	25.06	0	0.00	24.85	5	9,980	0.05%
2020/05/07	5	25.75	1	25.50	25.15	4	9,875	0.04%
2020/05/06	4	24.25	8	24.81	24.75	-4	9,655	-0.04%
2020/05/05	4	24.03	4	24.20	24.10	0	9,526	0.00%
2020/04/30	9	24.95	6	25.03	24.55	3	9,434	0.03%
2020/04/29	8	24.65	10	24.88	24.60	-2	9,345	-0.02%
2020/04/28	0	0.00	4	25.88	24.90	-4	9,237	-0.04%
2020/04/27	4	23.38	9	24.53	24.50	-5	9,071	-0.06%
2020/04/24	3	23.20	3	23.05	23.05	0	8,927	0.00%
2020/04/23	5	23.16	7	23.00	23.00	-2	8,887	-0.02%
2020/04/22	5	22.47	4	22.81	23.15	1	8,829	0.01%
2020/04/21	4	23.99	4	23.05	22.40	0	8,748	0.00%
2020/04/20	3	24.63	3	24.50	24.50	0	8,571	0.00%
2020/04/17	7	24.86	2	24.80	24.80	5	8,491	0.06%
2020/04/16	6	24.84	8	25.03	24.70	-2	8,385	-0.02%
2020/04/15	4	25.44	4	25.38	24.30	0	8,257	0.00%
2020/04/14	1	24.40	5	24.14	24.15	-4	8,095	-0.05%
2020/04/13	6	24.77	3	25.18	24.00	3	8,038	0.04%
2020/04/10	3	24.18	4	24.31	24.90	-1	7,923	-0.01%
2020/04/09	13	24.45	18	24.14	23.30	-5	7,686	-0.07%
2020/04/08	1	24.15	0	0.00	24.45	1	7,456	0.01%
2020/04/07	0	0.00	21	21.87	22.25	-21	7,284	-0.29%
2020/04/06	22	20.24	2	20.03	20.25	20	7,163	0.28%
2020/04/01	5	19.96	4	20.00	19.90	1	7,120	0.01%
2020/03/31	2	20.20	2	20.00	20.00	0	7,060	0.00%
2020/03/30	1	19.20	1	19.50	20.20	0	7,008	0.00%
2020/03/27	2	21.60	2	20.98	20.20	0	6,963	0.00%
2020/03/26	3	19.67	4	19.85	20.90	-1	6,865	-0.01%
2020/03/25	1	19.20	1	19.45	20.20	0	6,797	0.00%
2020/03/24	0	0.00	20	18.30	18.50	-20	6,663	-0.30%
2020/03/23	2	17.25	3	17.27	17.15	-1	6,640	-0.02%
2020/03/20	10	19.40	2	19.80	18.95	8	6,653	0.12%
2020/03/19	6	20.12	7	18.95	18.95	-1	6,479	-0.02%
2020/03/18	33	22.70	16	22.58	21.05	17	6,401	0.27%
2020/03/17	10	22.99	11	23.35	23.35	-1	6,262	-0.02%
2020/03/16	12	25.13	8	25.04	23.25	4	6,078	0.07%
2020/03/13	11	24.61	23	24.65	25.80	-12	5,908	-0.20%
2020/03/12	16	27.93	15	27.30	26.20	1	5,675	0.02%
2020/03/11	40	29.46	24	29.56	28.40	16	5,424	0.29%
2020/03/10	32	30.27	89	29.92	30.60	-57	5,075	-1.12%
2020/03/09	4	28.33	4	28.13	28.20	0	4,517	0.00%
2020/03/06	4	29.51	4	29.08	28.20	0	4,295	0.00%
2020/03/05	8	29.63	8	29.52	29.40	0	4,103	0.00%
2020/03/04	26	30.09	8	30.02	29.80	18	3,979	0.45%
2020/03/03	38	29.95	36	30.22	29.80	2	3,792	0.05%
2020/03/02	0	0.00	20	29.18	29.70	-20	3,420	-0.58%
2020/02/27	40	27.28	1	26.90	27.00	39	2,946	1.32%
2020/02/26	33	29.00	32	28.24	27.70	1	2,564	0.04%
2020/02/25	27	25.49	29.3	26.29	27.60	-2.3	1,970	-0.12%
2020/02/24	31	24.44	19	25.11	25.50	12	1,636	0.73%
2020/02/21	1	23.30	0	0.00	23.50	1	1,230	0.08%
2020/02/20	1	21.70	1	21.55	21.40	0	998	0.00%
2020/02/19	3	21.85	0	0.00	21.90	3	927	0.32%
2020/02/18	5	21.07	5	20.99	21.60	0	793	0.00%
2020/02/17	0	0.00	10	20.00	20.45	-10	617	-1.62%
2020/01/14	1	19.50	0	0.00	19.40	1	503	0.20%
2020/01/13	0	0.00	0	19.40	19.55	0	500	-0.01%
2020/01/10	0	0.00	1	19.25	19.30	-1	501	-0.20%
2019/12/23	0	0.00	5	20.30	20.10	-5	488	-1.02%
2019/12/17	0	0.00	4	21.00	20.80	-4	431	-0.93%
2019/11/29	1	18.70	0	0.00	18.50	1	372	0.27%
2019/10/17	3	19.85	0	0.00	19.70	3	672	0.45%
2019/09/04	0	0.00	1	21.25	21.25	-1	866	-0.12%
2019/08/30	0	0.00	1	20.40	20.40	-1	820	-0.12%
2019/08/29	1	20.50	0	0.00	20.30	1	814	0.12%
2019/08/28	0	0.00	1	20.55	20.30	-1	810	-0.12%
2019/08/05	0	0.00	2	19.45	19.35	-2	763	-0.26%
2019/08/02	0	0.00	1	19.80	19.70	-1	770	-0.13%
2019/07/26	3	22.80	0	0.00	21.15	3	752	0.40%
2019/07/11	1	20.55	0	0.00	20.55	1	611	0.16%
2019/06/17	1	18.55	1	18.95	19.80	0	631	0.00%
2019/06/06	0	0.00	0.3	18.40	18.45	-0.3	656	-0.05%
2019/04/26	0	0.00	0.1	20.80	20.85	-0.1	1,344	-0.01%
2019/04/24	0	0.00	0.5	21.15	21.20	-0.5	1,354	-0.04%
2019/02/26	10	24.50	1	24.40	24.30	9	2,108	0.43%
2019/01/08	0	0.00	40	19.01	18.90	-40	1,493	-2.68%
2019/01/04	5	18.55	5	18.60	18.60	0	1,496	0.00%
2018/12/27	15	19.62	10	19.40	19.40	5	1,505	0.33%
2018/12/26	10	18.85	0	0.00	18.90	10	1,488	0.67%
2018/12/24	10	20.95	0	0.00	20.85	10	1,449	0.69%
2018/12/21	20	21.08	0	0.00	21.10	20	1,479	1.35%
2018/12/19	1	21.00	0	0.00	21.20	1	1,438	0.07%
2018/12/18	1	21.90	0	0.00	21.65	1	1,380	0.07%
2018/12/12	0.2	24.40	0	0.00	24.50	0.2	1,205	0.02%
2018/12/04	1	28.00	1	27.85	27.85	0	1,068	0.00%
2018/11/30	37	28.14	37	27.60	27.60	0	998	0.00%
2018/11/29	3	27.80	3	28.12	28.15	0	936	0.00%
2018/11/02	0	0.00	3	25.30	25.00	-3	896	-0.33%
2018/11/01	0	0.00	10	24.80	25.05	-10	874	-1.14%
2018/10/31	1	22.55	2	22.75	22.80	-1	860	-0.12%
2018/10/30	4	21.11	0	0.00	20.75	4	849	0.47%
2018/10/29	10	20.85	0	0.00	20.70	10	852	1.17%
2018/10/18	1	25.85	0	0.00	25.70	1	880	0.11%
2018/10/12	0	0.00	1	24.85	25.45	-1	956	-0.10%
2018/10/09	0	0.00	1	29.20	27.70	-1	1,006	-0.10%
2018/10/05	1	29.55	0	0.00	29.55	1	1,062	0.09%
2018/10/02	0	0.00	2	34.50	34.60	-2	1,088	-0.18%
2018/10/01	1	35.00	1	34.60	34.60	0	1,093	0.00%
2018/09/26	1	32.85	0	0.00	32.30	1	1,149	0.09%
2018/09/25	2	33.85	0	0.00	33.10	2	1,182	0.17%
2018/09/21	0	0.00	1	32.80	32.90	-1	1,194	-0.08%
2018/09/19	1	31.85	1	32.30	31.90	0	1,283	0.00%
2018/09/06	1	31.40	0	0.00	31.25	1	2,056	0.05%
2018/09/05	3	32.45	0	0.00	32.15	3	2,189	0.14%
2018/09/03	0	0.00	1	32.20	32.15	-1	2,660	-0.04%
2018/08/28	1	33.50	0	0.00	32.25	1	3,006	0.03%
2018/08/16	1	32.35	1	31.65	33.35	0	4,206	0.00%
2018/08/09	0	0.00	1	33.90	33.65	-1	4,455	-0.02%
2018/08/08	2	36.45	2	36.65	35.60	0	4,459	0.00%
2018/07/30	5	38.48	5	39.12	38.25	0	4,622	0.00%
2018/07/27	3	39.60	3	39.80	39.60	0	4,627	0.00%
2018/07/24	1	39.70	0	0.00	39.60	1	4,617	0.02%
2018/07/23	0	0.00	1	38.70	38.70	-1	4,601	-0.02%
2018/07/20	2	38.88	3	37.15	37.15	-1	4,599	-0.02%
2018/07/19	1	39.25	2	39.43	39.25	-1	4,587	-0.02%
2018/07/18	5	39.00	5	39.85	38.70	0	4,606	0.00%
2018/07/17	1	43.00	1	41.70	41.70	0	4,567	0.00%
2018/07/10	0	0.00	6	42.08	43.50	-6	4,556	-0.13%
2018/07/09	1	41.80	0	0.00	41.05	1	4,568	0.02%
2018/07/06	0	0.00	1	42.35	42.55	-1	4,628	-0.02%
2018/07/03	2	45.38	0	0.00	42.50	2	4,688	0.04%
2018/07/02	1	45.10	1	44.90	44.90	0	4,662	0.00%
2018/06/29	2	45.73	2	46.15	46.20	0	4,639	0.00%
2018/06/28	2	45.15	21	45.37	44.80	-19	4,594	-0.41%
2018/06/27	15	46.27	20	46.43	45.50	-5	4,532	-0.11%
2018/06/26	32	46.38	8	46.38	46.85	24	4,466	0.54%
2018/06/25	3	48.92	2	47.90	45.50	1	4,416	0.02%
2018/06/22	9	50.98	8	51.19	49.65	1	4,348	0.02%
2018/06/21	12	52.97	10	53.97	53.30	2	4,282	0.05%
2018/06/20	18	54.17	17	54.72	53.40	1	4,167	0.02%
2018/06/19	6	53.22	6	53.67	52.50	0	3,915	0.00%
2018/06/15	6	53.95	7	54.57	54.30	-1	3,859	-0.03%
2018/06/14	10	52.88	11	52.90	53.20	-1	3,778	-0.03%
2018/06/13	18	53.50	14	54.44	52.00	4	3,658	0.11%
2018/06/12	10	55.27	10	55.96	55.00	0	3,520	0.00%
2018/06/11	3	49.60	4	53.95	54.00	-1	3,266	-0.03%
2018/06/08	10	48.60	22	48.80	49.10	-12	3,042	-0.39%
2018/06/07	2	48.10	3	48.27	48.00	-1	2,945	-0.03%
2018/06/06	0	0.00	1	46.10	48.00	-1	2,862	-0.03%
2018/06/05	14	44.66	0	0.00	44.25	14	2,771	0.51%
2018/06/04	5	48.75	4	48.50	47.90	1	2,666	0.04%
2018/06/01	13	49.46	12	50.45	48.50	1	2,583	0.04%
2018/05/31	31	49.01	33	50.13	48.00	-2	2,415	-0.08%
2018/05/30	11	47.28	1	43.50	47.45	10	2,158	0.46%
2018/05/29	2	42.10	5	41.45	43.15	-3	1,874	-0.16%
2018/05/28	3	38.78	7	38.02	39.25	-4	1,654	-0.24%
2018/05/25	1	35.30	1	37.00	36.20	0	1,542	0.00%
2018/05/24	12	35.86	7	36.14	35.85	5	1,495	0.33%
2018/05/23	17	37.48	16	38.28	36.65	1	1,470	0.07%
2018/05/22	5	36.23	9	36.22	36.50	-4	1,364	-0.29%
2018/05/21	11	35.50	11	35.89	35.80	0	1,338	0.00%
2018/05/18	9	35.36	7	35.51	35.50	2	1,321	0.15%
2018/05/17	0	0.00	3	36.25	36.80	-3	1,274	-0.24%
2018/05/16	2	33.85	4	33.90	33.70	-2	1,154	-0.17%
2018/05/15	8	34.84	7	35.64	34.80	1	1,129	0.09%
2018/05/14	7	35.33	6	35.85	35.20	1	1,118	0.09%
2018/05/11	4	35.70	4	36.08	34.50	0	1,099	0.00%
2018/05/10	5	35.42	4	35.90	35.90	1	1,069	0.09%
2018/05/09	2	35.25	2	35.40	34.80	0	1,025	0.00%
2018/05/03	2	30.20	0	0.00	29.95	2	923	0.22%
2018/05/02	4	31.50	0	0.00	31.10	4	912	0.44%
2018/04/30	6	32.23	8	32.30	32.50	-2	908	-0.22%
2018/04/27	2	31.70	7	31.26	31.70	-5	916	-0.55%
2018/04/26	10	30.49	2	31.70	30.35	8	906	0.88%
2018/04/25	0	0.00	8	31.05	32.10	-8	884	-0.90%
2018/04/24	13	33.20	13	34.04	31.60	0	859	0.00%
2018/04/20	2	35.60	0	0.00	35.40	2	808	0.25%
2018/04/19	4	36.16	6	36.37	36.30	-2	794	-0.25%
2018/04/18	4	35.40	4	36.04	35.50	0	770	0.00%
2018/04/17	4	35.15	4	36.25	35.05	0	750	0.00%
2018/04/16	2	35.60	2	36.46	34.80	0	704	-0.01%
2018/04/13	2	37.70	2	38.00	36.50	0	669	0.00%
2018/04/12	5	39.50	0	0.00	38.10	5	626	0.80%
2018/03/28	0	0.00	0.4	27.50	28.10	-0.4	328	-0.12%
2018/03/13	0	0.00	0.2	27.50	27.60	-0.2	313	-0.08%
2018/02/07	0	0.00	0	20.30	20.30	0	176	-0.01%
2018/01/02	0	0.00	0.1	17.70	17.80	-0.1	205	-0.03%