台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.36%
  • 成交量
    947
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172184.0000.00187.5022,5470.08%
2025/02/144185.5000.00185.5042,5510.16%
2025/02/121186.501.3185.61185.00-0.32,599-0.01%
2025/02/110.1193.005190.80191.50-52,593-0.19%
2025/02/102184.003186.67188.00-12,548-0.04%
2025/02/0600.001176.50177.50-12,546-0.04%
2025/02/041174.0000.00168.5012,5390.04%
2025/01/221176.0000.00176.5012,5350.04%
2025/01/151169.5000.00167.5012,5280.04%
2025/01/131165.0000.00164.5012,5190.04%
2025/01/104175.0000.00170.0042,4890.16%
2025/01/0800.002186.75190.50-22,442-0.08%
2025/01/072181.7500.00182.0022,4020.08%
2025/01/061192.0000.00192.0012,3690.04%
2024/12/3100.001199.00201.00-12,283-0.04%
2024/12/272236.502237.00225.0002,2010.00%
2024/12/264.1240.824245.63250.000.12,1280.00%
2024/12/251230.000.1234.42237.000.91,9860.04%
2024/12/2400.009214.50221.00-91,890-0.48%
2024/12/231200.506198.50201.00-51,800-0.28%
2024/12/204.3186.744190.50187.500.31,7500.01%
2024/12/132184.001193.00185.0011,6300.06%
2024/12/1200.003184.50188.50-31,535-0.20%
2024/12/1000.002.2177.91178.50-2.21,480-0.15%
2024/12/091172.0000.00172.5011,4890.07%
2024/12/051176.5000.00173.5011,5020.07%
2024/12/034180.0000.00179.0041,5650.26%
2024/11/2900.003178.00180.00-31,613-0.19%
2024/11/281168.5000.00166.5011,5950.06%
2024/11/223.2173.5300.00172.003.21,6060.20%
2024/11/212173.500.4174.50175.501.61,5990.10%
2024/11/192.2171.973172.17173.00-0.91,581-0.05%
2024/11/181161.0000.00164.5011,6040.06%
2024/11/150.3167.501168.00164.00-0.81,613-0.05%
2024/11/1300.001155.50156.50-11,700-0.06%
2024/11/111158.0000.00158.0011,7560.06%
2024/11/061151.002155.50150.00-11,807-0.06%
2024/11/052150.0000.00150.5021,8420.11%
2024/10/2900.001147.50145.00-12,072-0.05%
2024/10/280.1152.5000.00150.500.12,1650.00%
2024/10/241153.5000.00153.5012,3440.04%
2024/10/221155.0000.00155.0012,5250.04%
2024/10/2100.000.1160.00159.00-0.12,570-0.01%
2024/10/0700.001169.00170.50-12,969-0.03%
2024/10/040166.0000.00165.0002,9720.00%
2024/09/300175.0000.00175.5002,9900.00%
2024/09/230172.0000.00180.0002,9810.00%
2024/09/203.8187.830186.00186.003.82,8910.13%
2024/09/1300.002205.75207.00-22,918-0.07%
2024/09/1100.002197.00197.00-22,990-0.07%
2024/09/100200.009199.61199.00-92,996-0.30%
2024/09/0900.001204.50203.00-12,993-0.03%
2024/09/061214.0000.00213.5012,9710.03%
2024/09/0500.001.1221.95221.00-1.12,967-0.04%
2024/09/042.1223.542216.75215.000.12,9580.00%
2024/09/036.1234.591240.00233.005.12,9280.17%
2024/09/029251.340.3250.00249.008.72,9140.30%
2024/08/300261.0000.00264.0002,9340.00%
2024/08/280257.0000.00249.5002,9870.00%
2024/08/2600.000.5259.00250.00-0.53,166-0.01%
2024/08/231256.5300.00258.0013,1570.03%
2024/08/220.1266.1300.00269.500.13,1250.00%
2024/08/210.1275.006276.50276.50-5.93,074-0.19%
2024/08/205.1292.8900.00291.505.13,0470.17%
2024/08/192299.002306.50303.0003,0000.00%
2024/08/161295.120310.00296.5012,9770.03%
2024/08/152288.503290.83290.00-12,926-0.03%
2024/08/133262.171262.50264.5022,9020.07%
2024/08/091264.0200.00264.0012,9770.03%
2024/08/084250.884256.88257.5003,0420.00%
2024/08/0700.003265.50259.50-33,064-0.10%
2024/08/064259.759261.94247.00-53,033-0.16%
2024/08/054265.8800.00265.5042,9950.13%
2024/08/029302.942296.50294.5072,9850.23%
2024/08/015309.804314.75312.5012,9400.03%
2024/07/314313.641319.50297.0032,8980.10%
2024/07/3000.004300.75307.00-42,809-0.14%
2024/07/293372.672378.75369.5012,7180.04%
2024/07/262369.001359.00358.0012,6490.04%
2024/07/2300.002360.00364.50-22,563-0.08%
2024/07/222329.502338.00331.5002,5130.00%
2024/07/192334.002333.75333.5002,4880.00%
2024/07/182325.794322.88328.50-22,427-0.08%
2024/07/173313.6700.00304.5032,3320.13%
2024/07/161295.001309.50309.5002,2800.00%
2024/07/1500.004275.75281.50-42,307-0.17%
2024/07/122257.5000.00256.0022,3300.09%
2024/07/1000.0016256.00262.50-162,376-0.67%
2024/07/092243.0000.00241.5022,3630.08%
2024/07/082249.502254.00248.0002,3740.00%
2024/07/052250.0000.00250.0022,3640.08%
2024/07/031241.002246.75245.00-12,336-0.04%
2024/07/022242.2500.00243.0022,3440.09%
2024/07/0100.002240.00243.00-22,335-0.09%
2024/06/2800.001236.00231.50-12,306-0.04%
2024/06/272228.001233.50230.0012,3010.04%
2024/06/251235.0000.00233.5012,2660.04%
2024/06/214235.2500.00235.0042,2550.18%
2024/06/2010238.701244.00240.0092,2280.40%
2024/06/190249.506251.17248.50-62,184-0.27%
2024/06/181240.005233.80239.50-42,135-0.19%
2024/06/172223.5000.00223.5022,0930.10%
2024/06/140242.505241.20234.50-52,129-0.23%
2024/06/121224.002228.50229.00-12,111-0.05%
2024/06/112227.000.1224.00228.5022,0980.09%
2024/06/077232.7100.00231.5072,0810.34%
2024/06/064234.7500.00235.0042,0530.19%
2024/06/052244.003250.00243.50-12,019-0.05%
2024/06/0400.003240.00243.50-31,940-0.15%
2024/06/033235.001.1232.98234.5021,9000.10%
2024/05/311.1245.094238.88242.50-2.91,837-0.16%
2024/05/3000.006214.67224.00-61,684-0.36%
2024/05/2900.005204.00204.00-51,629-0.31%
2024/05/282197.0000.00196.5021,6150.12%
2024/05/243195.175195.50195.50-21,604-0.12%
2024/05/233200.6700.00199.0031,5840.19%
2024/05/212201.5000.00203.5021,5420.13%
2024/05/200205.0000.00205.5001,5270.00%
2024/05/173209.5000.00211.0031,4910.20%
2024/05/160.5210.006211.00210.50-5.51,437-0.38%
2024/05/152191.501195.00192.0011,3580.07%
2024/05/148.5203.261.1205.50200.007.51,3140.57%
2024/05/1300.006212.25221.00-61,207-0.50%
2024/05/092200.0011206.55200.50-91,137-0.79%
2024/05/081.1194.171198.50197.000.11,1090.00%
2024/05/075198.401.2194.54199.003.81,0950.35%
2024/05/0600.004205.50207.00-41,036-0.39%
2024/05/031194.5000.00196.0019850.10%
2024/05/020197.5000.00196.0009730.00%
2024/04/300.2195.0000.00195.000.29630.02%
2024/04/293197.831.3204.56196.001.79450.18%
2024/04/220.3195.0000.00176.000.38120.04%
2024/04/197191.210.2193.00188.006.87500.91%
2024/04/181196.003195.00198.50-2680-0.29%
2024/04/170.2181.0000.00180.500.26310.03%
2024/04/163162.500.2164.00171.002.85840.48%
2024/04/120.1160.002161.50163.50-2545-0.36%
2024/04/094141.002147.50147.0024940.40%
2024/04/080.2146.294148.00146.50-3.9475-0.81%
2024/04/0300.002137.50140.00-2453-0.44%
2024/04/020133.503.1134.71136.00-3.1442-0.70%
2024/03/294.1127.8200.00128.504.14280.96%
2024/03/2800.002130.25130.50-2423-0.47%
2024/03/2700.002131.00130.00-2422-0.47%
2024/03/264128.2500.00129.0044200.95%
2024/03/251132.5000.00132.5014080.24%
2024/03/2210133.5000.00132.50104052.47%
2024/03/193128.502131.00133.0013760.27%
2024/03/154116.0000.00115.5042841.40%
2024/03/142115.5000.00118.5022810.71%
2024/03/1300.002118.00118.50-2279-0.72%
2024/03/1100.004.1113.02113.00-4.1267-1.53%
2024/03/082108.0000.00107.0022630.76%
2024/03/0600.004109.25111.50-4259-1.54%
2024/03/054105.5000.00107.0042531.58%
2024/03/0400.002109.00108.00-2244-0.82%
2024/02/2900.004103.63103.00-4234-1.71%
2024/02/262102.0000.00102.5022280.88%
海悅 相關文章
海悅 相關影音