海悅 (2348)-元大-民雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
234.5
漲跌
▲2.5
漲幅
+1.08%
成交量
1,906張
產業
上市其他類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	242.50	5	241.20	234.50	-5	2,129	-0.23%
2024/06/12	1	224.00	2	228.50	229.00	-1	2,111	-0.05%
2024/06/11	2	227.00	0.1	224.00	228.50	2	2,098	0.09%
2024/06/07	7	232.71	0	0.00	231.50	7	2,081	0.34%
2024/06/06	4	234.75	0	0.00	235.00	4	2,053	0.19%
2024/06/05	2	244.00	3	250.00	243.50	-1	2,019	-0.05%
2024/06/04	0	0.00	3	240.00	243.50	-3	1,940	-0.15%
2024/06/03	3	235.00	1.1	232.98	234.50	2	1,900	0.10%
2024/05/31	1.1	245.09	4	238.88	242.50	-2.9	1,837	-0.16%
2024/05/30	0	0.00	6	214.67	224.00	-6	1,684	-0.36%
2024/05/29	0	0.00	5	204.00	204.00	-5	1,629	-0.31%
2024/05/28	2	197.00	0	0.00	196.50	2	1,615	0.12%
2024/05/24	3	195.17	5	195.50	195.50	-2	1,604	-0.12%
2024/05/23	3	200.67	0	0.00	199.00	3	1,584	0.19%
2024/05/21	2	201.50	0	0.00	203.50	2	1,542	0.13%
2024/05/20	0	205.00	0	0.00	205.50	0	1,527	0.00%
2024/05/17	3	209.50	0	0.00	211.00	3	1,491	0.20%
2024/05/16	0.5	210.00	6	211.00	210.50	-5.5	1,437	-0.38%
2024/05/15	2	191.50	1	195.00	192.00	1	1,358	0.07%
2024/05/14	8.5	203.26	1.1	205.50	200.00	7.5	1,314	0.57%
2024/05/13	0	0.00	6	212.25	221.00	-6	1,207	-0.50%
2024/05/09	2	200.00	11	206.55	200.50	-9	1,137	-0.79%
2024/05/08	1.1	194.17	1	198.50	197.00	0.1	1,109	0.00%
2024/05/07	5	198.40	1.2	194.54	199.00	3.8	1,095	0.35%
2024/05/06	0	0.00	4	205.50	207.00	-4	1,036	-0.39%
2024/05/03	1	194.50	0	0.00	196.00	1	985	0.10%
2024/05/02	0	197.50	0	0.00	196.00	0	973	0.00%
2024/04/30	0.2	195.00	0	0.00	195.00	0.2	963	0.02%
2024/04/29	3	197.83	1.3	204.56	196.00	1.7	945	0.18%
2024/04/22	0.3	195.00	0	0.00	176.00	0.3	812	0.04%
2024/04/19	7	191.21	0.2	193.00	188.00	6.8	750	0.91%
2024/04/18	1	196.00	3	195.00	198.50	-2	680	-0.29%
2024/04/17	0.2	181.00	0	0.00	180.50	0.2	631	0.03%
2024/04/16	3	162.50	0.2	164.00	171.00	2.8	584	0.48%
2024/04/12	0.1	160.00	2	161.50	163.50	-2	545	-0.36%
2024/04/09	4	141.00	2	147.50	147.00	2	494	0.40%
2024/04/08	0.2	146.29	4	148.00	146.50	-3.9	475	-0.81%
2024/04/03	0	0.00	2	137.50	140.00	-2	453	-0.44%
2024/04/02	0	133.50	3.1	134.71	136.00	-3.1	442	-0.70%
2024/03/29	4.1	127.82	0	0.00	128.50	4.1	428	0.96%
2024/03/28	0	0.00	2	130.25	130.50	-2	423	-0.47%
2024/03/27	0	0.00	2	131.00	130.00	-2	422	-0.47%
2024/03/26	4	128.25	0	0.00	129.00	4	420	0.95%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.24%
2024/03/22	10	133.50	0	0.00	132.50	10	405	2.47%
2024/03/19	3	128.50	2	131.00	133.00	1	376	0.27%
2024/03/15	4	116.00	0	0.00	115.50	4	284	1.40%
2024/03/14	2	115.50	0	0.00	118.50	2	281	0.71%
2024/03/13	0	0.00	2	118.00	118.50	-2	279	-0.72%
2024/03/11	0	0.00	4.1	113.02	113.00	-4.1	267	-1.53%
2024/03/08	2	108.00	0	0.00	107.00	2	263	0.76%
2024/03/06	0	0.00	4	109.25	111.50	-4	259	-1.54%
2024/03/05	4	105.50	0	0.00	107.00	4	253	1.58%
2024/03/04	0	0.00	2	109.00	108.00	-2	244	-0.82%
2024/02/29	0	0.00	4	103.63	103.00	-4	234	-1.71%
2024/02/26	2	102.00	0	0.00	102.50	2	228	0.88%
2024/02/20	2	100.50	0	0.00	101.00	2	212	0.94%
2024/02/19	0	0.00	2	101.50	102.50	-2	212	-0.94%
2024/02/15	0	0.00	3	98.60	99.30	-3	200	-1.49%
2024/01/30	2	94.70	0	0.00	95.00	2	193	1.03%
2024/01/29	2	95.50	0	0.00	95.60	2	195	1.02%
2024/01/24	0	0.00	3	96.63	97.10	-3	197	-1.52%
2024/01/18	0	0.00	2	93.45	94.10	-2	178	-1.12%
2024/01/17	1	92.60	0	0.00	91.60	1	179	0.56%
2024/01/16	4	93.70	0	0.00	93.70	4	174	2.29%
2024/01/15	0	0.00	1	96.30	94.80	-1	171	-0.58%
2024/01/11	1	94.10	0	0.00	94.50	1	165	0.60%
2024/01/08	4	93.48	3	94.90	92.50	1	152	0.66%
2023/12/26	0	0.00	5	91.92	92.40	-5	137	-3.64%
2023/12/19	1	89.40	0	0.00	89.80	1	130	0.77%
2023/12/15	0	0.00	3	92.03	91.80	-3	126	-2.37%
2023/12/12	1	88.60	0	0.00	89.90	1	124	0.80%
2023/12/08	2	88.60	0	0.00	88.80	2	120	1.65%
2023/12/07	2	90.65	0	0.00	90.00	2	119	1.67%
2023/12/06	0	92.20	0	0.00	93.40	0	117	0.01%
2023/12/04	0	0.00	2	90.50	92.50	-2	112	-1.78%
2023/12/01	0	0.00	2	90.00	90.00	-2	113	-1.77%
2023/11/29	1	88.70	0	0.00	88.90	1	116	0.86%
2023/11/17	0	85.00	0	0.00	85.40	0	109	0.01%
2023/11/16	1	85.00	0	0.00	85.30	1	109	0.91%
2023/11/09	1	85.10	0	0.00	84.90	1	109	0.92%
2023/10/13	0	0.00	2	81.15	81.00	-2	100	-2.00%
2023/10/12	1	81.50	2	80.70	81.90	-1	100	-0.99%
2023/10/11	0	0.00	1	77.30	77.80	-1	92	-1.08%
2023/10/06	4	78.15	0	0.00	76.40	4	90	4.41%
2023/09/15	1	74.70	0	0.00	74.20	1	91	1.10%
2023/09/08	2	73.60	0	0.00	73.90	2	91	2.19%
2023/07/10	0	0.00	1	70.70	70.90	-1	75	-1.33%
2023/04/25	0	0.00	2	66.75	66.80	-2	55	-3.64%
2022/09/15	0.6	74.20	0	0.00	74.10	0.6	107	0.54%
2022/08/12	1	76.10	0	0.00	76.10	1	99	1.00%
2022/08/04	0	0.00	1	76.50	74.90	-1	101	-0.98%
2022/08/01	0	0.00	2	94.65	94.60	-2	95	-2.09%
2022/06/17	1	92.80	0	0.00	93.80	1	154	0.65%
2022/04/27	2	96.20	0	0.00	95.70	2	249	0.80%
2022/04/25	2	97.70	0	0.00	97.70	2	252	0.79%
2022/04/11	2	99.20	0	0.00	98.70	2	313	0.64%
2022/04/07	2	99.80	0	0.00	100.00	2	314	0.64%
2022/04/01	3	99.93	0	0.00	100.00	3	310	0.97%
2022/03/31	1	101.00	0	0.00	101.00	1	305	0.33%
2022/03/29	1	102.00	0	0.00	102.00	1	305	0.33%
2022/03/23	0	0.00	2	108.00	108.00	-2	279	-0.71%
2022/03/21	1	107.00	1	106.50	106.50	0	281	0.00%
2022/03/07	1	99.00	0	0.00	98.90	1	322	0.31%
2022/03/03	0	0.00	0.6	104.00	104.00	-0.6	316	-0.19%
2022/02/14	1	103.00	0	0.00	102.50	1	329	0.30%
2022/02/09	1	105.00	1	105.50	105.00	0	334	0.00%
2022/01/14	0.1	115.50	0	0.00	115.50	0.1	311	0.03%
2022/01/10	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/01/07	0.3	113.50	0	0.00	113.50	0.3	304	0.10%
2022/01/05	1	117.00	2	116.00	116.00	-1	286	-0.35%
2022/01/04	0	0.00	0.1	110.00	110.50	-0.1	266	-0.04%
2021/12/24	0	0.00	2	108.00	107.50	-2	275	-0.73%
2021/12/23	0	0.00	1	108.50	108.50	-1	283	-0.35%
2021/12/20	0	0.00	2	109.50	108.00	-2	299	-0.67%
2021/12/14	3	112.00	1	112.00	113.50	2	293	0.68%
2021/12/13	3	114.33	0	0.00	112.50	3	284	1.06%
2021/12/08	0	0.00	0.2	107.00	108.00	-0.2	254	-0.08%
2021/12/07	0	0.00	1	108.00	105.50	-1	247	-0.40%
2021/11/11	0	0.00	1	105.50	105.50	-1	236	-0.42%
2021/11/05	0	0.00	1	100.00	101.00	-1	226	-0.44%
2021/10/25	1	98.50	0	0.00	99.00	1	278	0.36%
2021/10/15	0	0.00	2	96.50	96.60	-2	296	-0.67%
2021/10/05	2	95.85	0	0.00	97.10	2	326	0.61%
2021/09/30	0	0.00	4	98.93	99.70	-4	334	-1.20%
2021/09/29	2	97.50	0	0.00	97.70	2	331	0.60%
2021/08/17	2	90.90	0	0.00	89.50	2	358	0.56%
2021/07/28	0	0.00	2	102.50	103.50	-2	418	-0.48%
2021/07/23	0	0.00	2	106.75	107.00	-2	428	-0.47%
2021/07/12	0	0.00	1	103.00	102.00	-1	477	-0.21%
2021/07/09	1	104.00	0	0.00	102.00	1	479	0.21%
2021/07/08	0	0.00	1	101.00	101.50	-1	479	-0.21%
2021/05/25	1	91.30	0	0.00	91.30	1	1,009	0.10%
2021/05/12	2	98.20	0	0.00	96.90	2	984	0.20%
2021/05/11	1	107.00	0	0.00	105.50	1	955	0.10%
2021/05/04	1	102.50	1	105.00	103.50	0	938	0.00%
2021/05/03	0	0.00	1	108.50	107.00	-1	929	-0.11%
2021/04/26	2	111.25	1	114.00	108.00	1	911	0.11%
2021/04/22	1	108.00	1	109.00	107.50	0	880	0.00%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/08	1	106.00	0	0.00	106.50	1	845	0.12%
2021/04/06	0	0.00	1	108.00	108.50	-1	835	-0.12%
2021/03/29	0	0.00	1	102.50	105.00	-1	812	-0.12%
2021/03/23	1	104.00	0	0.00	106.00	1	779	0.13%
2021/03/22	4	107.63	0	0.00	106.00	4	749	0.53%
2021/03/18	1	110.50	3	115.50	118.00	-2	633	-0.32%
2021/03/17	1	111.50	1	111.00	111.50	0	591	0.00%
2021/03/16	1	104.00	0	0.00	104.50	1	551	0.18%
2021/03/08	0	0.00	2	96.40	97.30	-2	509	-0.39%
2021/03/04	0	0.00	2	94.95	93.60	-2	501	-0.40%
2021/03/02	0	0.00	2	92.30	91.70	-2	486	-0.41%
2021/02/26	3	92.57	0	0.00	92.10	3	481	0.62%
2021/01/29	0	0.00	1	87.80	86.80	-1	533	-0.19%
2021/01/26	1	86.50	0	0.00	86.30	1	564	0.18%
2021/01/21	1	84.40	0	0.00	83.70	1	567	0.18%
2021/01/12	3	87.13	0	0.00	85.80	3	603	0.50%
2021/01/11	1	87.10	0	0.00	87.70	1	601	0.17%
2021/01/07	0.1	89.20	0	0.00	88.90	0.1	612	0.01%
2021/01/06	0.1	88.10	0	0.00	88.10	0.1	610	0.02%
2020/12/30	0	0.00	2	83.30	83.90	-2	605	-0.33%
2020/12/29	0.1	84.10	0	0.00	83.80	0.1	603	0.01%
2020/12/28	0	84.20	0	0.00	83.90	0	600	0.01%
2020/12/25	0	0.00	3	84.50	84.40	-3	598	-0.50%
2020/12/23	0.1	84.60	0	0.00	84.50	0.1	600	0.01%
2020/12/21	0.1	85.60	0	0.00	85.10	0.1	615	0.02%
2020/12/11	0	0.00	1	85.80	86.50	-1	618	-0.16%
2020/12/10	1	86.00	0	0.00	85.60	1	613	0.16%
2020/12/09	1	83.60	0	0.00	85.50	1	606	0.16%
2020/12/08	0.5	89.34	0	0.00	87.10	0.5	580	0.09%
2020/12/04	5	94.20	0	0.00	94.00	5	532	0.94%
2020/11/23	1	93.40	0	0.00	93.40	1	566	0.18%
2020/11/20	0	93.00	0	0.00	93.30	0	566	0.00%
2020/11/19	3	93.73	3	93.40	93.30	0	570	0.00%
2020/11/17	0.1	95.00	0	0.00	94.40	0.1	595	0.02%
2020/11/05	0	0.00	2	93.50	92.00	-2	624	-0.32%
2020/11/04	0	0.00	4	91.70	91.90	-4	615	-0.65%
2020/10/28	0	0.00	3	90.53	90.10	-3	639	-0.47%
2020/10/27	0	0.00	1	89.40	88.90	-1	637	-0.16%
2020/10/26	3	88.30	0	0.00	88.50	3	646	0.46%
2020/10/20	0	0.00	2	85.50	85.20	-2	710	-0.28%
2020/10/16	1	87.00	0	0.00	87.00	1	703	0.14%
2020/10/08	2	91.50	0	0.00	91.50	2	695	0.29%
2020/09/28	2	90.25	0	0.00	91.50	2	776	0.26%
2020/09/25	2	91.20	20	89.90	88.80	-18	780	-2.31%
2020/09/22	2	93.00	0	0.00	93.20	2	788	0.25%
2020/09/09	1	95.00	1	94.90	95.00	0	848	0.00%
2020/09/04	0	0.00	1	91.90	93.10	-1	862	-0.12%
2020/08/12	0	0.00	10	90.50	90.70	-10	930	-1.07%
2020/08/11	0	0.00	1	91.20	90.80	-1	931	-0.11%
2020/08/07	10	89.90	0	0.00	89.90	10	931	1.07%
2020/07/27	1	77.90	0	0.00	78.00	1	833	0.12%
2020/07/24	0	0.00	1	77.60	76.90	-1	826	-0.12%
2020/07/20	1	72.50	1	71.70	73.00	0	798	0.00%
2020/07/17	6	73.12	1	74.10	72.70	5	794	0.63%
2020/07/15	1	73.90	0	0.00	73.60	1	790	0.13%
2020/07/13	2	74.55	0	0.00	76.00	2	779	0.26%
2020/07/10	2	78.75	5	79.54	78.80	-3	760	-0.39%
2020/07/07	0	0.00	2	80.00	79.10	-2	726	-0.28%
2020/06/19	2	76.10	0	0.00	75.50	2	639	0.31%
2020/06/09	0	0.00	1	79.00	79.00	-1	559	-0.18%
2020/06/05	5	81.48	20	79.76	81.60	-15	533	-2.81%
2020/06/04	21	78.15	0	0.00	77.20	21	514	4.08%
2020/06/03	10	78.70	0	0.00	78.70	10	480	2.08%
2020/05/27	1	64.60	0	0.00	63.80	1	402	0.25%
2020/04/01	0	0.00	2	50.40	49.85	-2	343	-0.58%
2020/03/25	2	47.70	0	0.00	47.30	2	338	0.59%
2020/03/09	0	0.00	1	53.00	53.30	-1	318	-0.31%
2020/03/05	0	0.00	1	55.10	55.40	-1	321	-0.31%
2020/03/04	1	55.60	0	0.00	54.50	1	319	0.31%
2020/02/07	1	54.30	0	0.00	53.90	1	313	0.32%
2019/12/09	0	0.00	1	55.20	54.80	-1	446	-0.22%
2019/12/05	1	55.00	0	0.00	54.40	1	451	0.22%
2019/10/16	0	0.00	1	49.20	50.30	-1	369	-0.27%
2019/10/09	1	49.50	1	47.90	47.85	0	349	0.00%
2019/09/09	1	47.85	1	47.50	47.50	0	342	0.00%
2019/09/05	0	0.00	1	47.15	47.20	-1	330	-0.30%
2019/09/04	1	47.20	0	0.00	48.00	1	327	0.31%
2019/08/14	0	0.00	1	47.50	47.05	-1	295	-0.34%
2019/07/31	1	45.00	0	0.00	45.00	1	304	0.33%
2019/07/30	1	46.05	0	0.00	45.95	1	300	0.33%
2019/06/25	1	43.70	1	43.40	43.25	0	213	0.00%
2019/06/19	1	43.65	1	43.25	43.20	0	244	0.00%
2019/04/02	2	51.00	2	50.10	49.80	0	459	0.00%
2019/03/13	0	0.00	1	50.10	49.35	-1	351	-0.28%
2019/02/14	1	47.50	0	0.00	47.15	1	368	0.27%
2018/11/27	0	0.00	30	45.08	45.30	-30	671	-4.46%
2018/11/26	0	0.00	10	45.35	45.15	-10	668	-1.50%
2018/11/23	0	0.00	11	45.90	44.85	-11	663	-1.66%
2018/11/22	1	47.45	9	48.90	47.15	-8	651	-1.23%
2018/11/16	0	0.00	5	49.18	48.80	-5	633	-0.79%
2018/11/14	0	0.00	10	51.55	49.85	-10	613	-1.63%
2018/11/13	0	0.00	10	48.70	49.60	-10	593	-1.68%
2018/11/12	1	49.35	0	0.00	49.10	1	577	0.17%
2018/11/08	2	50.00	3	49.83	49.70	-1	553	-0.18%
2018/11/06	0	0.00	4	50.30	48.90	-4	536	-0.75%
2018/11/05	4	49.13	0	0.00	49.00	4	527	0.76%
2018/11/02	0	0.00	5	49.20	49.20	-5	507	-0.99%
2018/10/25	5	47.38	0	0.00	46.30	5	456	1.09%
2018/10/24	5	49.60	0	0.00	48.95	5	445	1.12%
2018/10/17	0	0.00	2	51.05	51.10	-2	362	-0.55%
2018/10/16	1	49.25	0	0.00	49.40	1	341	0.29%
2018/10/15	2	48.23	11	48.44	48.45	-9	319	-2.82%
2018/10/11	10	41.50	0	0.00	41.50	10	260	3.84%
2018/10/09	20	46.15	0	0.00	46.10	20	256	7.81%
2018/10/08	20	50.65	0	0.00	51.20	20	236	8.44%
2018/10/05	11	56.25	6	54.10	56.20	5	207	2.41%
2018/10/04	0	0.00	5	56.50	56.50	-5	156	-3.19%
2018/09/27	5	48.25	0	0.00	48.70	5	128	3.90%
2018/09/25	15	51.03	0	0.00	49.10	15	123	12.17%
2018/09/19	10	52.53	0	0.00	53.00	10	105	9.47%
2018/09/18	10	53.85	0	0.00	53.50	10	94	10.58%
2018/03/23	1	39.40	1	37.70	40.00	0	37	0.00%