台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15085.6000.0085.1002150.01%
2024/04/22182.3000.0081.5013800.26%
2024/04/18085.4000.0084.9004150.00%
2024/04/1600.00183.0083.20-1440-0.23%
2024/04/12090.3300.0090.1004760.00%
2024/04/02091.5000.0091.6005180.00%
2024/04/01091.5000.0091.1005210.00%
2024/03/19091.1000.0090.5005530.00%
2024/03/18091.4000.0090.6005610.00%
2024/03/11091.0000.0092.0006660.00%
2024/03/08196.2000.0091.0016720.15%
2024/03/06194.80195.0095.0006820.00%
2024/02/161104.001102.50104.0001,0650.00%
2024/02/01398.43398.7099.0001,0580.00%
2024/01/30191.00191.3090.8001,0600.00%
2024/01/082113.254.1113.23113.50-2.11,309-0.16%
2024/01/0500.001.1107.61109.50-1.11,371-0.08%
2024/01/042106.751105.00105.0011,3940.07%
2024/01/031113.501113.50111.5001,4050.00%
2024/01/0200.001114.50115.00-11,416-0.07%
2023/12/281115.5000.00114.5011,4280.07%
2023/12/261114.5000.00114.0011,4520.07%
2023/12/191114.501116.00115.5001,5040.00%
2023/12/153119.002118.50118.0011,6080.06%
2023/12/131121.5000.00121.0011,6380.06%
2023/12/111122.0000.00125.5011,6160.06%
2023/12/082119.503119.33119.00-11,595-0.06%
2023/12/0700.001113.50113.00-11,574-0.06%
2023/12/061116.5000.00116.0011,5820.06%
2023/11/272122.254123.38122.00-21,793-0.11%
2023/11/244122.004.3122.82121.00-0.31,826-0.01%
2023/11/2210130.659130.17129.0011,7880.06%
2023/11/212128.753129.67128.00-11,746-0.06%
2023/11/202129.751130.50128.0011,7360.06%
2023/11/171138.502141.75138.50-11,702-0.06%
2023/11/167142.005.1140.70143.0021,6670.12%
2023/11/159.1134.259134.22135.500.11,5590.00%
2023/11/102118.504118.25122.00-21,416-0.14%
2023/11/077123.367122.43121.5001,3870.00%
2023/11/064121.754122.50120.0001,3670.00%
2023/11/032123.503119.50121.50-11,346-0.07%
2023/11/026130.584134.25128.5021,3000.15%
2023/11/013143.174143.75141.00-11,231-0.08%
2023/10/313140.3300.00138.5031,2210.25%
2023/10/301143.504142.50144.00-31,219-0.25%
2023/10/271140.001142.00138.0001,2100.00%
2023/10/261139.501139.50139.5001,2110.00%
2023/10/252141.002141.25142.0001,2100.00%
2023/10/242142.753143.33144.00-11,206-0.08%
2023/10/231142.0000.00139.0011,2010.08%
2023/10/2000.001136.50147.50-11,195-0.08%
2023/10/192135.501141.00135.5011,1870.08%
2023/10/183147.502144.75143.5011,1660.09%
2023/10/161132.001134.00136.5009940.00%
2023/10/026115.676117.00119.0008000.00%
2023/09/283116.006115.50116.00-3787-0.38%
2023/09/221116.501113.50114.5007550.00%
2023/09/211124.002123.75115.50-1719-0.14%
2023/09/191114.501115.50113.0006100.00%
2023/09/1800.001112.50112.50-1588-0.17%
2023/09/141108.501109.00109.0005580.00%
2023/09/121109.501107.50107.0005300.00%
2023/09/1100.002109.00109.50-2522-0.38%
2023/09/081111.001109.00111.5005050.00%
2023/09/074110.253111.67108.0014750.21%
2023/09/062106.502109.75107.5004140.00%
2023/09/013101.501101.00101.0023360.59%
2023/08/315102.903101.53103.0023160.63%
2023/08/30599.02698.9899.60-1250-0.40%
2023/08/29190.8000.0091.8012060.49%
2023/08/2400.00177.7077.70-1169-0.59%
2023/08/18181.4000.0078.6011790.56%
2023/08/11280.25279.2079.2002280.00%
2023/08/01189.10186.1086.1003180.00%
2023/07/24197.10194.4094.0003370.00%
2023/07/21193.50192.5093.6003330.00%
2023/07/19194.20191.0091.0003420.00%
2023/07/14192.40192.2092.6003560.00%
2023/06/121103.001102.00102.0006490.00%
2023/06/0500.001104.00104.50-1653-0.15%
2023/06/021104.5000.00104.0016560.15%
2023/06/011104.001104.00104.0006560.00%
2023/05/3100.001103.50103.50-1658-0.15%
2023/05/251109.001107.00106.5006680.00%
2023/05/191109.001107.50106.5006980.00%
2023/05/1700.001113.50109.50-1718-0.14%
2023/05/162109.501106.50106.5017390.14%
2023/05/1200.001102.50102.50-1700-0.14%
2023/05/111105.5000.00102.0017260.14%
2023/05/1000.003103.00105.50-3821-0.37%
2023/05/081104.501104.50104.5008830.00%
2023/05/041104.001103.00103.0009590.00%
2023/05/021106.501105.00105.0009730.00%
2023/04/271102.001102.50102.0009590.00%
2023/04/261101.501101.50102.0009640.00%
2023/04/211104.001101.00100.5009700.00%
2023/04/191109.0000.00107.5019690.10%
2023/04/171111.501113.50113.5009420.00%
2023/04/142111.752111.00111.0009330.00%
2023/04/1200.000.1113.00111.50-0.1920-0.01%
2023/04/110110.505110.00108.50-5905-0.55%
2023/04/101113.501113.50108.5009020.00%
2023/04/075114.412110.50108.0038810.35%
2023/04/061109.002112.00113.50-1805-0.12%
2023/03/291104.0000.00103.5018100.12%
2023/03/282106.002102.50102.5008200.00%
2023/03/270106.0000.00105.0008260.00%
2023/03/231104.001104.00104.0008570.00%
2023/03/200110.5000.00107.0008660.00%
2023/03/1400.00198.5096.80-1887-0.11%
2023/03/101105.001100.50100.5009730.00%
2023/03/081107.502106.00108.50-11,026-0.10%
2023/03/0700.000.2108.00108.00-0.21,072-0.02%
2023/03/061108.501109.00109.0001,2030.00%
2023/03/032110.753108.00108.00-11,314-0.08%
2023/03/021112.0000.00110.5011,3390.07%
2023/03/0100.002110.50110.50-21,389-0.14%
2023/02/242112.5000.00110.5021,4640.14%
2023/02/232112.252113.50112.5001,5840.00%
2023/02/221110.001111.00111.5001,6380.00%
2023/02/2100.004113.50113.00-41,682-0.24%
2023/02/204115.0000.00115.0041,7390.23%
2023/02/171115.501114.50114.0001,7860.00%
2023/02/162116.001.1114.59114.500.91,8660.05%
2023/02/152113.752114.50114.5002,0170.00%
2023/02/142117.752113.75113.5002,0160.00%
2023/02/133112.332118.00114.0012,0110.05%
2023/02/103113.673109.50109.0002,0120.00%
2023/02/093114.332112.00113.0012,0530.05%
2023/02/084.1118.014116.00113.500.12,0970.00%
2023/02/064101.755101.70102.00-12,146-0.05%
2023/02/032.2112.271108.50107.001.22,2930.05%
2023/02/0100.003100.00100.00-32,379-0.13%
2023/01/13292.10290.6090.2002,4330.00%
2023/01/12192.0000.0092.0012,4300.04%
2023/01/10194.0000.0095.0012,4300.04%
2023/01/05199.0000.0098.5012,4440.04%
2023/01/0400.001101.00101.00-12,446-0.04%
2022/12/301102.0000.0099.1012,4490.04%
2022/12/2800.00199.5099.70-12,730-0.04%
2022/12/271104.0000.00102.5012,8960.03%
2022/12/261105.501103.00103.0002,9740.00%
2022/12/231101.002104.50105.00-13,097-0.03%
2022/12/221108.002104.00104.00-13,098-0.03%
2022/12/212105.002105.00104.0003,1660.00%
2022/12/2000.002102.50103.00-23,180-0.06%
2022/12/191108.001108.50107.0003,1690.00%
2022/12/1300.003111.50110.50-33,124-0.10%
2022/12/091118.5000.00116.0013,1190.03%
2022/12/0800.001112.00117.00-13,111-0.03%
2022/12/072115.501115.50115.5013,0990.03%
2022/12/051125.501127.50123.0003,1200.00%
2022/12/023124.005123.00122.50-23,116-0.06%
2022/12/012126.0000.00122.0023,1550.06%
2022/11/301123.501123.00124.0003,1630.00%
2022/11/2900.002120.50121.00-23,156-0.06%
2022/11/281126.503127.17124.50-23,159-0.06%
2022/11/241122.502120.50120.00-12,935-0.03%
2022/11/239121.286121.75121.5032,9260.10%
2022/11/225123.803124.17119.0022,8780.07%
2022/11/213129.176121.92121.50-32,812-0.11%
2022/11/182126.255133.00133.50-32,711-0.11%
2022/11/176121.251123.50121.5052,6660.19%
2022/11/163120.672119.75121.5012,6310.04%
2022/11/158120.006117.83118.0022,5950.08%
2022/11/142117.752122.50122.0002,5410.00%
2022/11/118126.197121.79115.5012,5280.04%
2022/11/092108.002108.00112.5002,4580.00%
2022/11/082108.253103.83102.50-12,524-0.04%
2022/11/073110.332108.50108.0012,6060.04%
2022/11/043107.332107.50109.5012,6130.04%
2022/11/039108.116108.42106.0032,5960.12%
2022/11/027104.719105.44107.00-22,507-0.08%
2022/11/018107.565110.80108.5032,4700.12%
2022/10/3100.001101.50106.00-12,431-0.04%
2022/10/2811107.8615106.2496.80-42,546-0.16%
2022/10/271105.0000.00105.0012,5730.04%
2022/10/26193.00195.5095.5002,6150.00%
2022/10/25185.201.286.8386.90-0.22,722-0.01%
2022/10/2400.00178.5079.00-12,891-0.03%
2022/10/212.283.2800.0082.502.22,9920.07%
2022/10/1700.00166.7073.30-13,333-0.03%
2022/10/14168.2000.0066.7013,3650.03%
2022/10/1200.00182.0081.90-13,445-0.03%
2022/10/0700.002100.75101.00-23,494-0.06%
2022/10/0520115.7515117.37115.0053,5760.14%
2022/10/045112.006111.75114.50-13,336-0.03%
2022/10/031100.501104.50104.5003,2610.00%
2022/09/301091.41793.1795.2033,3720.09%
2022/09/2800.00178.6078.80-13,599-0.03%
2022/09/27370.77269.5571.7013,6190.03%
2022/09/1900.00276.3072.00-23,899-0.05%
2022/09/14087.0000.0081.2003,8970.00%
2022/09/12292.55592.5292.70-33,901-0.08%
2022/09/082102.00397.3096.10-13,843-0.03%
2022/09/071103.0000.0099.0013,7760.03%
2022/09/061108.503112.67108.50-23,719-0.05%
2022/09/0500.000121.50121.5003,6850.00%
2022/09/024141.881143.00134.5033,6660.08%
2022/08/310140.002146.50152.00-23,606-0.05%
2022/08/291127.001127.00128.5003,5880.00%
2022/08/2600.001126.00128.50-13,633-0.03%
2022/08/242119.0000.00122.0023,6430.05%
2022/08/2300.002113.73111.00-23,644-0.06%
2022/08/225123.001118.50121.5043,6340.11%
2022/08/183111.005107.80112.50-23,619-0.06%
2022/08/178.1100.115101.46102.503.13,5420.09%
2022/08/15483.00482.7084.9003,4260.00%
2022/08/121776.392375.6477.20-63,312-0.18%
2022/08/1100.00370.2070.20-33,196-0.09%
2022/08/10164.3000.0063.9013,1370.03%
2022/08/08170.00268.8068.60-13,051-0.03%
2022/08/05971.47470.8871.1053,0120.17%
2022/08/041468.591569.7471.10-12,890-0.03%
2022/08/031770.1121.370.4568.30-4.32,749-0.16%
2022/08/022.166.9300.0067.702.12,5800.08%
2022/08/01669.82669.4069.9002,5290.00%
2022/07/2917.168.721067.6268.007.12,4000.30%
2022/07/283.163.22665.5065.50-2.92,180-0.13%
2022/07/27958.861758.8259.60-82,076-0.39%
2022/07/261259.57459.0557.5081,9120.42%
2022/07/22256.20258.0058.0001,8080.00%
2022/07/21149.15451.8052.80-31,714-0.18%
2022/07/20350.17549.3848.05-21,669-0.12%
2022/07/18141.30142.0043.2001,5710.00%
2022/07/14641.87742.2141.50-11,507-0.07%
2022/07/13846.13343.8542.2051,4640.34%
2022/07/12142.45643.7343.90-51,403-0.36%
2022/07/11647.6300.0044.4561,3500.44%
2022/07/081450.571450.6149.3501,2550.00%
2022/07/076646.166346.4047.9031,0630.28%
2022/07/06646.247.647.3047.30-1.6758-0.22%
2022/07/053342.473641.4543.00-3698-0.43%
2022/07/043038.033237.0639.10-2600-0.33%
2022/07/014036.033835.6235.5525290.38%
2022/06/307236.236937.2233.7034650.65%
2022/06/28335.60336.4933.100343-0.01%
2022/06/27133.30433.0534.35-3298-1.01%
2022/06/24430.88131.2531.2532741.09%
2022/06/21228.10228.4028.7002550.00%
2022/06/1500.00131.2531.25-1226-0.44%
2022/06/13133.6500.0034.0012190.46%
2022/06/06537.35737.2236.20-2192-1.04%
2022/06/02334.03235.0335.0511390.71%
2022/06/01231.55330.9731.90-1116-0.86%
2022/05/31429.29629.2729.00-291-2.18%
2022/05/30230.5000.0030.552742.69%
2022/05/27127.6500.0027.801681.46%
2022/05/26125.1000.0025.301621.60%
2022/05/1800.00124.1025.10-134-2.86%
2022/05/1300.000.323.0023.00-0.328-0.88%
2022/05/030.119.4500.0019.300.1220.46%
2022/04/19021.6000.0021.700220.02%
2022/04/1800.00022.9520.40022-0.01%
2022/04/140.122.6500.0022.300.1220.48%
2022/04/1300.000.121.8522.65-0.122-0.48%
2022/04/120.121.0000.0022.800.1210.45%
2022/04/0700.000.123.4523.35-0.122-0.45%
2022/04/010.223.0000.0022.950.2221.05%
2022/03/3000.00024.0923.15021-0.10%
2022/03/2900.00023.9023.05020-0.06%
2022/03/2800.000.122.8523.05-0.120-0.46%
2022/03/2500.00022.4522.65019-0.03%
2022/03/230.122.000.122.4522.200180.00%
2022/03/020.117.3500.0019.800.1170.57%
2022/02/070.116.0000.0016.300.1160.59%
2022/01/030.118.3500.0018.800.1190.51%
2021/12/010.119.7500.0020.300.11300.08%
2021/11/1100.000.619.8019.95-0.6151-0.42%
2021/11/040.120.1000.0020.300.11970.05%
2021/10/20020.8000.0020.4002140.02%
2021/09/2723.7000.003.4022430.82%
2021/08/30393.2500.003.253918421.19%
2021/07/1223.5000.003.4124260.47%
2021/07/0953.4900.003.6154231.18%
2021/06/0800.00603.103.12-60487-12.31%
2021/05/0453.9300.003.8054391.14%
2021/04/1900.00193.843.95-19224-8.45%
2021/03/1000.00372.953.00-37138-26.63%
2021/02/0500.00443.003.00-44158-27.84%
2020/10/13304.7000.004.70308783.41%
2020/09/25306.0000.005.57306364.72%
2020/09/24205.3156.186.18155982.50%
2020/09/2154.6500.004.6554191.19%
2020/09/16503.7200.003.505035813.95%
2020/09/09102.8400.002.75102054.86%
2020/09/08202.7900.002.862019610.20%
2020/08/2700.0012.402.40-1152-0.65%
2020/08/0512.3500.002.2911310.76%
2020/04/2702.1100.002.1001110.00%
2020/04/1602.1000.002.2401650.00%
2020/04/0802.3000.002.3001700.01%
2020/04/0702.3800.002.3801690.01%
2020/03/270.11.8400.001.890.11520.03%
2020/03/2601.8500.001.8501470.00%
2019/06/0500.000.52.492.55-0.595-0.55%
2018/11/2200.009.93.093.10-9.964-15.28%
2018/06/0800.000.43.844.00-0.4295-0.12%
2018/05/0800.004.93.984.00-4.9271-1.82%
2018/04/1600.000.12.892.93-0.1146-0.06%
2018/01/2400.000.42.362.44-0.477-0.47%
倫飛 相關文章
倫飛 相關影音