倫飛 (2364)-元大-民雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	79.70	0	0.00	79.20	2	407	0.49%
2024/11/26	1	85.60	0	0.00	86.50	1	744	0.13%
2024/11/22	0	0.00	1	84.40	84.90	-1	788	-0.12%
2024/11/12	1	84.50	0	0.00	85.20	1	1,279	0.08%
2024/11/06	1	87.60	0	0.00	87.40	1	1,302	0.08%
2024/11/04	4	85.50	0	0.00	85.00	4	1,301	0.31%
2024/10/28	2	90.20	0	0.00	91.30	2	1,294	0.15%
2024/10/21	2	92.80	0	0.00	92.90	2	1,331	0.15%
2024/09/24	0	0.00	10	100.50	103.50	-10	1,205	-0.83%
2024/09/23	1	97.20	0	0.00	97.20	1	1,162	0.09%
2024/09/20	4.1	97.05	1	97.40	96.40	3.1	1,156	0.27%
2024/09/18	6	98.58	0	0.00	97.60	6	1,144	0.52%
2024/09/12	0	0.00	1	105.50	101.00	-1	1,099	-0.09%
2024/09/11	0	0.00	1	99.00	99.10	-1	1,041	-0.10%
2024/08/30	2	102.50	0	0.00	100.50	2	872	0.23%
2024/08/28	1	123.00	0	0.00	124.50	1	801	0.12%
2024/08/23	1	129.50	1	128.50	129.50	0	725	0.00%
2024/08/22	0	0.00	2	128.00	128.00	-2	616	-0.32%
2024/08/21	3	118.00	3	118.67	116.50	0	552	0.00%
2024/08/19	1.2	114.70	1	113.00	113.00	0.2	429	0.06%
2024/08/15	4	106.25	7	106.86	106.50	-3	344	-0.87%
2024/08/14	0	0.00	1	101.01	105.50	-1	276	-0.36%
2024/08/09	2	82.35	0	0.00	81.20	2	210	0.95%
2024/07/31	1	91.50	0	0.00	91.30	1	192	0.52%
2024/07/30	1	90.00	1	93.60	93.80	0	189	0.00%
2024/06/24	0	84.40	0	0.00	83.20	0	128	0.00%
2024/05/15	0	85.60	0	0.00	85.10	0	215	0.01%
2024/04/22	1	82.30	0	0.00	81.50	1	380	0.26%
2024/04/18	0	85.40	0	0.00	84.90	0	415	0.00%
2024/04/16	0	0.00	1	83.00	83.20	-1	440	-0.23%
2024/04/12	0	90.33	0	0.00	90.10	0	476	0.00%
2024/04/02	0	91.50	0	0.00	91.60	0	518	0.00%
2024/04/01	0	91.50	0	0.00	91.10	0	521	0.00%
2024/03/19	0	91.10	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/11	0	91.00	0	0.00	92.00	0	666	0.00%
2024/03/08	1	96.20	0	0.00	91.00	1	672	0.15%
2024/03/06	1	94.80	1	95.00	95.00	0	682	0.00%
2024/02/16	1	104.00	1	102.50	104.00	0	1,065	0.00%
2024/02/01	3	98.43	3	98.70	99.00	0	1,058	0.00%
2024/01/30	1	91.00	1	91.30	90.80	0	1,060	0.00%
2024/01/08	2	113.25	4.1	113.23	113.50	-2.1	1,309	-0.16%
2024/01/05	0	0.00	1.1	107.61	109.50	-1.1	1,371	-0.08%
2024/01/04	2	106.75	1	105.00	105.00	1	1,394	0.07%
2024/01/03	1	113.50	1	113.50	111.50	0	1,405	0.00%
2024/01/02	0	0.00	1	114.50	115.00	-1	1,416	-0.07%
2023/12/28	1	115.50	0	0.00	114.50	1	1,428	0.07%
2023/12/26	1	114.50	0	0.00	114.00	1	1,452	0.07%
2023/12/19	1	114.50	1	116.00	115.50	0	1,504	0.00%
2023/12/15	3	119.00	2	118.50	118.00	1	1,608	0.06%
2023/12/13	1	121.50	0	0.00	121.00	1	1,638	0.06%
2023/12/11	1	122.00	0	0.00	125.50	1	1,616	0.06%
2023/12/08	2	119.50	3	119.33	119.00	-1	1,595	-0.06%
2023/12/07	0	0.00	1	113.50	113.00	-1	1,574	-0.06%
2023/12/06	1	116.50	0	0.00	116.00	1	1,582	0.06%
2023/11/27	2	122.25	4	123.38	122.00	-2	1,793	-0.11%
2023/11/24	4	122.00	4.3	122.82	121.00	-0.3	1,826	-0.01%
2023/11/22	10	130.65	9	130.17	129.00	1	1,788	0.06%
2023/11/21	2	128.75	3	129.67	128.00	-1	1,746	-0.06%
2023/11/20	2	129.75	1	130.50	128.00	1	1,736	0.06%
2023/11/17	1	138.50	2	141.75	138.50	-1	1,702	-0.06%
2023/11/16	7	142.00	5.1	140.70	143.00	2	1,667	0.12%
2023/11/15	9.1	134.25	9	134.22	135.50	0.1	1,559	0.00%
2023/11/10	2	118.50	4	118.25	122.00	-2	1,416	-0.14%
2023/11/07	7	123.36	7	122.43	121.50	0	1,387	0.00%
2023/11/06	4	121.75	4	122.50	120.00	0	1,367	0.00%
2023/11/03	2	123.50	3	119.50	121.50	-1	1,346	-0.07%
2023/11/02	6	130.58	4	134.25	128.50	2	1,300	0.15%
2023/11/01	3	143.17	4	143.75	141.00	-1	1,231	-0.08%
2023/10/31	3	140.33	0	0.00	138.50	3	1,221	0.25%
2023/10/30	1	143.50	4	142.50	144.00	-3	1,219	-0.25%
2023/10/27	1	140.00	1	142.00	138.00	0	1,210	0.00%
2023/10/26	1	139.50	1	139.50	139.50	0	1,211	0.00%
2023/10/25	2	141.00	2	141.25	142.00	0	1,210	0.00%
2023/10/24	2	142.75	3	143.33	144.00	-1	1,206	-0.08%
2023/10/23	1	142.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0	0.00	1	136.50	147.50	-1	1,195	-0.08%
2023/10/19	2	135.50	1	141.00	135.50	1	1,187	0.08%
2023/10/18	3	147.50	2	144.75	143.50	1	1,166	0.09%
2023/10/16	1	132.00	1	134.00	136.50	0	994	0.00%
2023/10/02	6	115.67	6	117.00	119.00	0	800	0.00%
2023/09/28	3	116.00	6	115.50	116.00	-3	787	-0.38%
2023/09/22	1	116.50	1	113.50	114.50	0	755	0.00%
2023/09/21	1	124.00	2	123.75	115.50	-1	719	-0.14%
2023/09/19	1	114.50	1	115.50	113.00	0	610	0.00%
2023/09/18	0	0.00	1	112.50	112.50	-1	588	-0.17%
2023/09/14	1	108.50	1	109.00	109.00	0	558	0.00%
2023/09/12	1	109.50	1	107.50	107.00	0	530	0.00%
2023/09/11	0	0.00	2	109.00	109.50	-2	522	-0.38%
2023/09/08	1	111.00	1	109.00	111.50	0	505	0.00%
2023/09/07	4	110.25	3	111.67	108.00	1	475	0.21%
2023/09/06	2	106.50	2	109.75	107.50	0	414	0.00%
2023/09/01	3	101.50	1	101.00	101.00	2	336	0.59%
2023/08/31	5	102.90	3	101.53	103.00	2	316	0.63%
2023/08/30	5	99.02	6	98.98	99.60	-1	250	-0.40%
2023/08/29	1	90.80	0	0.00	91.80	1	206	0.49%
2023/08/24	0	0.00	1	77.70	77.70	-1	169	-0.59%
2023/08/18	1	81.40	0	0.00	78.60	1	179	0.56%
2023/08/11	2	80.25	2	79.20	79.20	0	228	0.00%
2023/08/01	1	89.10	1	86.10	86.10	0	318	0.00%
2023/07/24	1	97.10	1	94.40	94.00	0	337	0.00%
2023/07/21	1	93.50	1	92.50	93.60	0	333	0.00%
2023/07/19	1	94.20	1	91.00	91.00	0	342	0.00%
2023/07/14	1	92.40	1	92.20	92.60	0	356	0.00%
2023/06/12	1	103.00	1	102.00	102.00	0	649	0.00%
2023/06/05	0	0.00	1	104.00	104.50	-1	653	-0.15%
2023/06/02	1	104.50	0	0.00	104.00	1	656	0.15%
2023/06/01	1	104.00	1	104.00	104.00	0	656	0.00%
2023/05/31	0	0.00	1	103.50	103.50	-1	658	-0.15%
2023/05/25	1	109.00	1	107.00	106.50	0	668	0.00%
2023/05/19	1	109.00	1	107.50	106.50	0	698	0.00%
2023/05/17	0	0.00	1	113.50	109.50	-1	718	-0.14%
2023/05/16	2	109.50	1	106.50	106.50	1	739	0.14%
2023/05/12	0	0.00	1	102.50	102.50	-1	700	-0.14%
2023/05/11	1	105.50	0	0.00	102.00	1	726	0.14%
2023/05/10	0	0.00	3	103.00	105.50	-3	821	-0.37%
2023/05/08	1	104.50	1	104.50	104.50	0	883	0.00%
2023/05/04	1	104.00	1	103.00	103.00	0	959	0.00%
2023/05/02	1	106.50	1	105.00	105.00	0	973	0.00%
2023/04/27	1	102.00	1	102.50	102.00	0	959	0.00%
2023/04/26	1	101.50	1	101.50	102.00	0	964	0.00%
2023/04/21	1	104.00	1	101.00	100.50	0	970	0.00%
2023/04/19	1	109.00	0	0.00	107.50	1	969	0.10%
2023/04/17	1	111.50	1	113.50	113.50	0	942	0.00%
2023/04/14	2	111.75	2	111.00	111.00	0	933	0.00%
2023/04/12	0	0.00	0.1	113.00	111.50	-0.1	920	-0.01%
2023/04/11	0	110.50	5	110.00	108.50	-5	905	-0.55%
2023/04/10	1	113.50	1	113.50	108.50	0	902	0.00%
2023/04/07	5	114.41	2	110.50	108.00	3	881	0.35%
2023/04/06	1	109.00	2	112.00	113.50	-1	805	-0.12%
2023/03/29	1	104.00	0	0.00	103.50	1	810	0.12%
2023/03/28	2	106.00	2	102.50	102.50	0	820	0.00%
2023/03/27	0	106.00	0	0.00	105.00	0	826	0.00%
2023/03/23	1	104.00	1	104.00	104.00	0	857	0.00%
2023/03/20	0	110.50	0	0.00	107.00	0	866	0.00%
2023/03/14	0	0.00	1	98.50	96.80	-1	887	-0.11%
2023/03/10	1	105.00	1	100.50	100.50	0	973	0.00%
2023/03/08	1	107.50	2	106.00	108.50	-1	1,026	-0.10%
2023/03/07	0	0.00	0.2	108.00	108.00	-0.2	1,072	-0.02%
2023/03/06	1	108.50	1	109.00	109.00	0	1,203	0.00%
2023/03/03	2	110.75	3	108.00	108.00	-1	1,314	-0.08%
2023/03/02	1	112.00	0	0.00	110.50	1	1,339	0.07%
2023/03/01	0	0.00	2	110.50	110.50	-2	1,389	-0.14%
2023/02/24	2	112.50	0	0.00	110.50	2	1,464	0.14%
2023/02/23	2	112.25	2	113.50	112.50	0	1,584	0.00%
2023/02/22	1	110.00	1	111.00	111.50	0	1,638	0.00%
2023/02/21	0	0.00	4	113.50	113.00	-4	1,682	-0.24%
2023/02/20	4	115.00	0	0.00	115.00	4	1,739	0.23%
2023/02/17	1	115.50	1	114.50	114.00	0	1,786	0.00%
2023/02/16	2	116.00	1.1	114.59	114.50	0.9	1,866	0.05%
2023/02/15	2	113.75	2	114.50	114.50	0	2,017	0.00%
2023/02/14	2	117.75	2	113.75	113.50	0	2,016	0.00%
2023/02/13	3	112.33	2	118.00	114.00	1	2,011	0.05%
2023/02/10	3	113.67	3	109.50	109.00	0	2,012	0.00%
2023/02/09	3	114.33	2	112.00	113.00	1	2,053	0.05%
2023/02/08	4.1	118.01	4	116.00	113.50	0.1	2,097	0.00%
2023/02/06	4	101.75	5	101.70	102.00	-1	2,146	-0.05%
2023/02/03	2.2	112.27	1	108.50	107.00	1.2	2,293	0.05%
2023/02/01	0	0.00	3	100.00	100.00	-3	2,379	-0.13%
2023/01/13	2	92.10	2	90.60	90.20	0	2,433	0.00%
2023/01/12	1	92.00	0	0.00	92.00	1	2,430	0.04%
2023/01/10	1	94.00	0	0.00	95.00	1	2,430	0.04%
2023/01/05	1	99.00	0	0.00	98.50	1	2,444	0.04%
2023/01/04	0	0.00	1	101.00	101.00	-1	2,446	-0.04%
2022/12/30	1	102.00	0	0.00	99.10	1	2,449	0.04%
2022/12/28	0	0.00	1	99.50	99.70	-1	2,730	-0.04%
2022/12/27	1	104.00	0	0.00	102.50	1	2,896	0.03%
2022/12/26	1	105.50	1	103.00	103.00	0	2,974	0.00%
2022/12/23	1	101.00	2	104.50	105.00	-1	3,097	-0.03%
2022/12/22	1	108.00	2	104.00	104.00	-1	3,098	-0.03%
2022/12/21	2	105.00	2	105.00	104.00	0	3,166	0.00%
2022/12/20	0	0.00	2	102.50	103.00	-2	3,180	-0.06%
2022/12/19	1	108.00	1	108.50	107.00	0	3,169	0.00%
2022/12/13	0	0.00	3	111.50	110.50	-3	3,124	-0.10%
2022/12/09	1	118.50	0	0.00	116.00	1	3,119	0.03%
2022/12/08	0	0.00	1	112.00	117.00	-1	3,111	-0.03%
2022/12/07	2	115.50	1	115.50	115.50	1	3,099	0.03%
2022/12/05	1	125.50	1	127.50	123.00	0	3,120	0.00%
2022/12/02	3	124.00	5	123.00	122.50	-2	3,116	-0.06%
2022/12/01	2	126.00	0	0.00	122.00	2	3,155	0.06%
2022/11/30	1	123.50	1	123.00	124.00	0	3,163	0.00%
2022/11/29	0	0.00	2	120.50	121.00	-2	3,156	-0.06%
2022/11/28	1	126.50	3	127.17	124.50	-2	3,159	-0.06%
2022/11/24	1	122.50	2	120.50	120.00	-1	2,935	-0.03%
2022/11/23	9	121.28	6	121.75	121.50	3	2,926	0.10%
2022/11/22	5	123.80	3	124.17	119.00	2	2,878	0.07%
2022/11/21	3	129.17	6	121.92	121.50	-3	2,812	-0.11%
2022/11/18	2	126.25	5	133.00	133.50	-3	2,711	-0.11%
2022/11/17	6	121.25	1	123.50	121.50	5	2,666	0.19%
2022/11/16	3	120.67	2	119.75	121.50	1	2,631	0.04%
2022/11/15	8	120.00	6	117.83	118.00	2	2,595	0.08%
2022/11/14	2	117.75	2	122.50	122.00	0	2,541	0.00%
2022/11/11	8	126.19	7	121.79	115.50	1	2,528	0.04%
2022/11/09	2	108.00	2	108.00	112.50	0	2,458	0.00%
2022/11/08	2	108.25	3	103.83	102.50	-1	2,524	-0.04%
2022/11/07	3	110.33	2	108.50	108.00	1	2,606	0.04%
2022/11/04	3	107.33	2	107.50	109.50	1	2,613	0.04%
2022/11/03	9	108.11	6	108.42	106.00	3	2,596	0.12%
2022/11/02	7	104.71	9	105.44	107.00	-2	2,507	-0.08%
2022/11/01	8	107.56	5	110.80	108.50	3	2,470	0.12%
2022/10/31	0	0.00	1	101.50	106.00	-1	2,431	-0.04%
2022/10/28	11	107.86	15	106.24	96.80	-4	2,546	-0.16%
2022/10/27	1	105.00	0	0.00	105.00	1	2,573	0.04%
2022/10/26	1	93.00	1	95.50	95.50	0	2,615	0.00%
2022/10/25	1	85.20	1.2	86.83	86.90	-0.2	2,722	-0.01%
2022/10/24	0	0.00	1	78.50	79.00	-1	2,891	-0.03%
2022/10/21	2.2	83.28	0	0.00	82.50	2.2	2,992	0.07%
2022/10/17	0	0.00	1	66.70	73.30	-1	3,333	-0.03%
2022/10/14	1	68.20	0	0.00	66.70	1	3,365	0.03%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	2	100.75	101.00	-2	3,494	-0.06%
2022/10/05	20	115.75	15	117.37	115.00	5	3,576	0.14%
2022/10/04	5	112.00	6	111.75	114.50	-1	3,336	-0.03%
2022/10/03	1	100.50	1	104.50	104.50	0	3,261	0.00%
2022/09/30	10	91.41	7	93.17	95.20	3	3,372	0.09%
2022/09/28	0	0.00	1	78.60	78.80	-1	3,599	-0.03%
2022/09/27	3	70.77	2	69.55	71.70	1	3,619	0.03%
2022/09/19	0	0.00	2	76.30	72.00	-2	3,899	-0.05%
2022/09/14	0	87.00	0	0.00	81.20	0	3,897	0.00%
2022/09/12	2	92.55	5	92.52	92.70	-3	3,901	-0.08%
2022/09/08	2	102.00	3	97.30	96.10	-1	3,843	-0.03%
2022/09/07	1	103.00	0	0.00	99.00	1	3,776	0.03%
2022/09/06	1	108.50	3	112.67	108.50	-2	3,719	-0.05%
2022/09/05	0	0.00	0	121.50	121.50	0	3,685	0.00%
2022/09/02	4	141.88	1	143.00	134.50	3	3,666	0.08%
2022/08/31	0	140.00	2	146.50	152.00	-2	3,606	-0.05%
2022/08/29	1	127.00	1	127.00	128.50	0	3,588	0.00%
2022/08/26	0	0.00	1	126.00	128.50	-1	3,633	-0.03%
2022/08/24	2	119.00	0	0.00	122.00	2	3,643	0.05%
2022/08/23	0	0.00	2	113.73	111.00	-2	3,644	-0.06%
2022/08/22	5	123.00	1	118.50	121.50	4	3,634	0.11%
2022/08/18	3	111.00	5	107.80	112.50	-2	3,619	-0.06%
2022/08/17	8.1	100.11	5	101.46	102.50	3.1	3,542	0.09%
2022/08/15	4	83.00	4	82.70	84.90	0	3,426	0.00%
2022/08/12	17	76.39	23	75.64	77.20	-6	3,312	-0.18%
2022/08/11	0	0.00	3	70.20	70.20	-3	3,196	-0.09%
2022/08/10	1	64.30	0	0.00	63.90	1	3,137	0.03%
2022/08/08	1	70.00	2	68.80	68.60	-1	3,051	-0.03%
2022/08/05	9	71.47	4	70.88	71.10	5	3,012	0.17%
2022/08/04	14	68.59	15	69.74	71.10	-1	2,890	-0.03%
2022/08/03	17	70.11	21.3	70.45	68.30	-4.3	2,749	-0.16%
2022/08/02	2.1	66.93	0	0.00	67.70	2.1	2,580	0.08%
2022/08/01	6	69.82	6	69.40	69.90	0	2,529	0.00%
2022/07/29	17.1	68.72	10	67.62	68.00	7.1	2,400	0.30%
2022/07/28	3.1	63.22	6	65.50	65.50	-2.9	2,180	-0.13%
2022/07/27	9	58.86	17	58.82	59.60	-8	2,076	-0.39%
2022/07/26	12	59.57	4	59.05	57.50	8	1,912	0.42%
2022/07/22	2	56.20	2	58.00	58.00	0	1,808	0.00%
2022/07/21	1	49.15	4	51.80	52.80	-3	1,714	-0.18%
2022/07/20	3	50.17	5	49.38	48.05	-2	1,669	-0.12%
2022/07/18	1	41.30	1	42.00	43.20	0	1,571	0.00%
2022/07/14	6	41.87	7	42.21	41.50	-1	1,507	-0.07%
2022/07/13	8	46.13	3	43.85	42.20	5	1,464	0.34%
2022/07/12	1	42.45	6	43.73	43.90	-5	1,403	-0.36%
2022/07/11	6	47.63	0	0.00	44.45	6	1,350	0.44%
2022/07/08	14	50.57	14	50.61	49.35	0	1,255	0.00%
2022/07/07	66	46.16	63	46.40	47.90	3	1,063	0.28%
2022/07/06	6	46.24	7.6	47.30	47.30	-1.6	758	-0.22%
2022/07/05	33	42.47	36	41.45	43.00	-3	698	-0.43%
2022/07/04	30	38.03	32	37.06	39.10	-2	600	-0.33%
2022/07/01	40	36.03	38	35.62	35.55	2	529	0.38%
2022/06/30	72	36.23	69	37.22	33.70	3	465	0.65%
2022/06/28	3	35.60	3	36.49	33.10	0	343	-0.01%
2022/06/27	1	33.30	4	33.05	34.35	-3	298	-1.01%
2022/06/24	4	30.88	1	31.25	31.25	3	274	1.09%
2022/06/21	2	28.10	2	28.40	28.70	0	255	0.00%
2022/06/15	0	0.00	1	31.25	31.25	-1	226	-0.44%
2022/06/13	1	33.65	0	0.00	34.00	1	219	0.46%
2022/06/06	5	37.35	7	37.22	36.20	-2	192	-1.04%
2022/06/02	3	34.03	2	35.03	35.05	1	139	0.71%
2022/06/01	2	31.55	3	30.97	31.90	-1	116	-0.86%
2022/05/31	4	29.29	6	29.27	29.00	-2	91	-2.18%
2022/05/30	2	30.50	0	0.00	30.55	2	74	2.69%
2022/05/27	1	27.65	0	0.00	27.80	1	68	1.46%
2022/05/26	1	25.10	0	0.00	25.30	1	62	1.60%
2022/05/18	0	0.00	1	24.10	25.10	-1	34	-2.86%
2022/05/13	0	0.00	0.3	23.00	23.00	-0.3	28	-0.88%
2022/05/03	0.1	19.45	0	0.00	19.30	0.1	22	0.46%
2022/04/19	0	21.60	0	0.00	21.70	0	22	0.02%
2022/04/18	0	0.00	0	22.95	20.40	0	22	-0.01%
2022/04/14	0.1	22.65	0	0.00	22.30	0.1	22	0.48%
2022/04/13	0	0.00	0.1	21.85	22.65	-0.1	22	-0.48%
2022/04/12	0.1	21.00	0	0.00	22.80	0.1	21	0.45%
2022/04/07	0	0.00	0.1	23.45	23.35	-0.1	22	-0.45%
2022/04/01	0.2	23.00	0	0.00	22.95	0.2	22	1.05%
2022/03/30	0	0.00	0	24.09	23.15	0	21	-0.10%
2022/03/29	0	0.00	0	23.90	23.05	0	20	-0.06%
2022/03/28	0	0.00	0.1	22.85	23.05	-0.1	20	-0.46%
2022/03/25	0	0.00	0	22.45	22.65	0	19	-0.03%
2022/03/23	0.1	22.00	0.1	22.45	22.20	0	18	0.00%
2022/03/02	0.1	17.35	0	0.00	19.80	0.1	17	0.57%
2022/02/07	0.1	16.00	0	0.00	16.30	0.1	16	0.59%
2022/01/03	0.1	18.35	0	0.00	18.80	0.1	19	0.51%
2021/12/01	0.1	19.75	0	0.00	20.30	0.1	130	0.08%
2021/11/11	0	0.00	0.6	19.80	19.95	-0.6	151	-0.42%
2021/11/04	0.1	20.10	0	0.00	20.30	0.1	197	0.05%
2021/10/20	0	20.80	0	0.00	20.40	0	214	0.02%
2021/09/27	2	3.70	0	0.00	3.40	2	243	0.82%
2021/08/30	39	3.25	0	0.00	3.25	39	184	21.19%
2021/07/12	2	3.50	0	0.00	3.41	2	426	0.47%
2021/07/09	5	3.49	0	0.00	3.61	5	423	1.18%
2021/06/08	0	0.00	60	3.10	3.12	-60	487	-12.31%
2021/05/04	5	3.93	0	0.00	3.80	5	439	1.14%
2021/04/19	0	0.00	19	3.84	3.95	-19	224	-8.45%
2021/03/10	0	0.00	37	2.95	3.00	-37	138	-26.63%
2021/02/05	0	0.00	44	3.00	3.00	-44	158	-27.84%
2020/10/13	30	4.70	0	0.00	4.70	30	878	3.41%
2020/09/25	30	6.00	0	0.00	5.57	30	636	4.72%
2020/09/24	20	5.31	5	6.18	6.18	15	598	2.50%
2020/09/21	5	4.65	0	0.00	4.65	5	419	1.19%
2020/09/16	50	3.72	0	0.00	3.50	50	358	13.95%
2020/09/09	10	2.84	0	0.00	2.75	10	205	4.86%
2020/09/08	20	2.79	0	0.00	2.86	20	196	10.20%
2020/08/27	0	0.00	1	2.40	2.40	-1	152	-0.65%
2020/08/05	1	2.35	0	0.00	2.29	1	131	0.76%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.00%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.01%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.01%
2020/03/27	0.1	1.84	0	0.00	1.89	0.1	152	0.03%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.00%
2019/06/05	0	0.00	0.5	2.49	2.55	-0.5	95	-0.55%
2018/11/22	0	0.00	9.9	3.09	3.10	-9.9	64	-15.28%
2018/06/08	0	0.00	0.4	3.84	4.00	-0.4	295	-0.12%
2018/05/08	0	0.00	4.9	3.98	4.00	-4.9	271	-1.82%
2018/04/16	0	0.00	0.1	2.89	2.93	-0.1	146	-0.06%
2018/01/24	0	0.00	0.4	2.36	2.44	-0.4	77	-0.47%