加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.04%
  • 成交量
    12,983張
  • 產業
    上市 電腦週邊類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145232.061032.1831.854213,2750.32%
2024/06/132633.233433.2732.85-813,133-0.06%
2024/06/129.332.664.233.1134.005.112,7460.04%
2024/06/1110.332.82831.0531.602.312,7410.02%
2024/06/079.233.90634.0733.853.213,2350.02%
2024/06/063.232.90333.5332.900.213,3170.00%
2024/06/058.433.62733.1733.051.413,4600.01%
2024/06/0412.435.50635.9835.006.413,6650.05%
2024/06/033.236.3600.0037.053.213,6890.02%
2024/05/31436.2000.0035.70413,6240.03%
2024/05/301938.011.237.4837.3017.813,4400.13%
2024/05/291837.699.938.6439.608.113,2230.06%
2024/05/28536.108036.1036.10-7512,794-0.59%
2024/05/2700.00932.8232.85-912,712-0.07%
2024/05/24119.429.457429.8829.9045.412,5690.36% 大買/
2024/05/23227.20628.1528.15-410,206-0.04%
2024/05/221423.841524.7425.60-19,879-0.01%
2024/05/211322.35322.4723.30109,0250.11%
2024/05/20221.20521.2121.20-38,729-0.03%
2024/05/171221.721721.5821.50-58,951-0.06%
2024/05/162423.131723.1422.65710,3280.07%
2024/05/15121.65321.2722.15-210,822-0.02%
2024/05/081520.796120.6620.55-4613,532-0.34%
2024/05/0700.00519.4619.50-513,572-0.04%
2024/05/06218.95218.9018.95013,7270.00%
2024/05/0300.00118.9018.80-114,576-0.01%
2024/04/3000.00119.4519.15-115,089-0.01%
2024/04/29119.00119.2519.10015,1120.00%
2024/04/242019.15119.2019.151915,2400.12%
2024/04/2300.00118.7018.70-115,254-0.01%
2024/04/223119.74218.8518.652915,2670.19%
2024/04/19619.7700.0019.70615,2390.04%
2024/04/18220.68120.7020.35115,2940.01%
2024/04/17120.853120.8020.85-3015,375-0.20%
2024/04/16120.5500.0020.20115,3550.01%
2024/04/1500.00221.6021.00-215,337-0.01%
2024/04/12621.912521.8721.90-1915,315-0.12%
2024/04/111022.00922.2921.80115,2600.01%
2024/04/102823.20423.1522.402415,2190.16%
2024/04/095423.133622.6022.901815,0880.12%
2024/04/081422.061722.2022.90-314,698-0.02%
2024/04/033021.062720.6320.85314,4740.02%
2024/04/022120.751521.0120.60615,0900.04%
2024/04/01420.5500.0020.55415,1480.03%
2024/03/29321.18320.7720.75015,3230.00%
2024/03/28220.852420.8320.90-2215,265-0.14%
2024/03/27720.82120.6021.15615,2780.04%
2024/03/263020.90521.0421.002515,2460.16%
2024/03/25020.15120.2020.00-115,123-0.01%
2024/03/22020.00119.7520.05-115,236-0.01%
2024/03/21219.8800.0019.90215,2970.01%
2024/03/20320.083019.9419.70-2715,374-0.18%
2024/03/19620.32720.1120.00-116,163-0.01%
2024/03/1800.001520.2520.40-1516,481-0.09%
2024/03/15920.614320.4120.30-3416,576-0.21%
2024/03/14620.2500.0020.25616,9250.04%
2024/03/133521.741122.6620.852416,8740.14%
2024/03/12120.20120.5021.85016,4000.00%
2024/03/111820.103020.0519.90-1216,217-0.07%
2024/03/084421.791221.1020.753215,9820.20%
2024/03/071224.2000.0023.051215,6480.08%
2024/03/06125.20525.2525.45-415,478-0.03%
2024/03/051124.39424.4524.70715,3690.05%
2024/03/04625.10125.2025.10515,2980.03%
2024/03/011624.360.224.0525.1015.915,2130.10%
2024/02/29223.90123.8024.15115,0960.01%
2024/02/2700.001023.5923.55-1015,030-0.07%
2024/02/260.223.7000.0024.000.214,9820.00%
2024/02/23523.23123.3023.00414,9210.03%
2024/02/22524.17123.5023.75414,8360.03%
2024/02/2100.00323.7323.90-314,758-0.02%
2024/02/20522.99823.2423.50-314,661-0.02%
2024/02/192725.327225.1124.45-4514,364-0.31%
2024/02/163523.293823.4223.95-312,779-0.02%
2024/02/154220.6323.221.2221.8018.811,3910.17%
2024/02/0516819.3815419.7719.851410,4560.13% 大買/大賣/
2024/02/021817.25717.7018.05119,3540.12%
2024/02/01516.461316.4216.45-88,611-0.09%
2024/01/3100.00216.4516.30-28,437-0.02%
2024/01/301615.73816.2616.2588,1750.10%
2024/01/29215.502315.5215.45-217,896-0.27%
2024/01/265116.444316.8115.9087,6500.10%
2024/01/25715.888615.3916.05-796,770-1.17%
2024/01/24215.103015.1014.95-286,276-0.45%
2024/01/23215.15214.9515.1006,1810.00%
2024/01/223014.7000.0014.65306,0540.50%
2024/01/19214.3500.0014.3525,9420.03%
2024/01/181214.3500.0014.00125,9160.20%
2024/01/17014.1000.0014.0005,8810.00%
2024/01/1600.00114.3514.30-15,843-0.02%
2024/01/12114.3500.0014.4515,7750.02%
2024/01/0900.00613.9013.85-65,502-0.11%
2024/01/05614.4000.0014.3565,4150.11%
2024/01/033115.0000.0014.90315,4190.57%
2024/01/02215.2000.0015.1025,6940.04%
2023/12/2900.00215.2515.10-25,754-0.03%
2023/12/286315.50615.2915.20575,5651.02%
2023/12/27214.70214.6814.7504,9600.00%
2023/12/26314.05114.7514.7524,7360.04%
2023/12/1900.00113.3013.35-14,015-0.02%
2023/12/1800.00113.9013.75-13,918-0.03%
2023/12/1415.615.235.615.0714.65103,6190.28%
2023/12/13314.42513.9514.75-22,741-0.07%
2023/12/12213.401113.4713.45-92,362-0.38%
2023/12/111313.6200.0013.75132,1970.59%
2023/11/0300.00111.7511.70-11,457-0.07%
2023/10/25112.2000.0012.0011,4630.07%
2023/10/2000.00111.4011.40-11,432-0.07%
2023/10/18311.8000.0011.6531,4150.21%
2023/10/1200.00212.4512.30-21,375-0.15%
2023/10/1100.00612.6012.60-61,314-0.46%
2023/10/06312.75212.4512.5011,2430.08%
2023/10/05212.0000.0012.3528890.22%
2023/10/02111.4500.0011.5516920.14%
2023/07/0600.00112.3512.15-1945-0.11%
2023/07/05112.6500.0012.3519260.11%
2023/06/2600.00612.3012.25-6703-0.85%
2023/06/0600.00111.4011.35-1541-0.18%
2023/06/0200.00111.2511.25-1512-0.19%
2023/05/22110.7500.0010.7513090.32%
2023/05/19110.7500.0010.7513070.33%
2023/05/0200.001.610.6810.65-1.6305-0.54%
2023/04/07010.7000.0010.5003240.00%
2023/03/27010.8000.0010.7003180.00%
2023/03/2100.0010.710.3010.30-10.7306-3.48%
2023/03/2000.000.210.3510.25-0.2305-0.07%
2023/03/01110.4000.0010.5012980.33%
2023/02/24610.5500.0010.4062942.04%
2023/02/09010.2500.0010.2003080.00%
2023/01/0300.00610.3110.25-6274-2.19%
2022/12/19610.0500.0010.0563321.80%
2022/12/08010.0500.0010.0003530.00%
2022/11/2400.00310.0010.15-3390-0.77%
2022/10/11010.1500.009.9107970.00%
2022/10/03010.8500.0010.7007680.00%
2022/09/20010.9500.0010.7007340.00%
2022/09/14011.4000.0010.9507370.00%
2022/08/1900.00111.5511.30-1706-0.14%
2022/08/1800.00111.0511.10-1658-0.15%
2022/08/10211.0800.0011.0525860.34%
2022/08/0900.00110.9511.05-1550-0.18%
2022/08/08110.85610.8310.85-5432-1.16%
2022/06/01111.10110.7510.7503980.00%
2022/05/2000.00210.3010.25-2376-0.53%
2022/05/1300.0059.939.91-5399-1.25%
2022/05/1200.0059.949.80-5414-1.21%
2022/05/1000.00289.919.95-28428-6.54%
2022/05/09409.9300.009.90404419.05%
2022/03/30011.6000.0011.6002,4800.00%
2022/03/29011.5000.0011.5002,4890.00%
2022/03/24011.5000.0011.2502,5000.00%
2022/03/23011.3500.0011.2502,5050.00%
2022/03/21611.0000.0010.9562,5300.24%
2022/03/1700.001810.7510.85-182,600-0.69%
2022/03/0700.00110.4510.70-12,634-0.04%
2022/03/04111.5500.0011.5012,5950.04%
2022/01/1900.00112.2511.95-12,573-0.04%
2022/01/1100.00811.6711.75-82,435-0.33%
2022/01/07112.0500.0011.8012,3170.04%
2022/01/0600.00112.4512.20-12,255-0.04%
2022/01/05712.0900.0012.1572,1470.33%
2022/01/04312.6000.0012.3532,0890.14%
2022/01/0300.00513.2012.90-52,020-0.25%
2021/12/29113.301313.2513.40-121,635-0.73%
2021/12/28413.143313.0813.20-291,175-2.47%
2021/12/2000.00511.2511.30-5612-0.82%
2021/12/1300.00511.4511.25-5564-0.89%
2021/12/0900.00511.1511.10-5497-1.00%
2021/11/2500.001010.9511.00-10448-2.23%
2021/11/1900.00010.8010.7504340.00%
2021/11/1700.00510.8510.90-5413-1.21%
2021/11/04210.901011.0010.65-8445-1.80%
2021/11/0300.00210.5510.65-2411-0.49%
2021/11/021010.7500.0010.65104112.43%
2021/10/2800.00410.4510.30-4396-1.01%
2021/10/2500.00110.009.99-1386-0.26%
2021/10/2000.001110.009.94-11422-2.60%
2021/10/0739.7100.009.7534830.62%
2021/10/0429.8300.009.7625210.38%
2021/10/0119.9800.009.9815200.19%
2021/09/27610.0500.009.9465761.04%
2021/09/2299.8519.859.8386351.26%
2021/09/14610.0500.0010.1066810.88%
2021/09/0200.00110.2510.25-1838-0.12%
2021/09/01110.3000.0010.3018470.12%
2021/08/2600.00110.3510.20-1928-0.11%
2021/08/24510.0500.0010.0051,0180.49%
2021/08/18119.93110.1010.15101,2620.79%
2021/08/121010.6500.0010.80101,4880.67%
2021/08/06311.8000.0011.6531,9850.15%
2021/08/0500.00111.9511.85-12,057-0.05%
2021/08/0400.00111.8511.90-12,160-0.05%
2021/07/3000.000.211.9711.85-0.22,247-0.01%
2021/07/2900.00111.8511.90-12,293-0.04%
2021/07/2700.00412.0011.90-42,403-0.17%
2021/07/26212.30312.1012.15-12,471-0.04%
2021/07/21111.6500.0011.5012,6840.04%
2021/07/20111.8000.0011.7512,7500.04%
2021/07/1600.00112.0512.00-13,402-0.03%
2021/07/131011.90212.0511.7583,7710.21%
2021/07/1200.00111.9011.95-13,797-0.03%
2021/07/0800.00411.7511.75-43,887-0.10%
2021/07/012211.7100.0011.65224,4360.50%
2021/06/30511.8000.0011.8054,6540.11%
2021/06/231511.9000.0011.95155,5060.27%
2021/06/2200.00212.0511.85-25,514-0.04%
2021/06/21512.0000.0012.0055,4950.09%
2021/06/18112.3500.0012.2015,5120.02%
2021/06/17112.5500.0012.5015,5320.02%
2021/06/15512.0500.0012.2055,5310.09%
2021/06/0400.00112.8012.40-15,551-0.02%
2021/05/28512.85212.7012.8035,4280.06%
2021/05/27312.65112.8012.8025,3100.04%
2021/05/2100.000.412.1012.10-0.45,190-0.01%
2021/05/2000.001012.5512.05-105,155-0.19%
2021/05/181112.2300.0012.20114,9800.22%
2021/05/17112.251112.8512.25-104,891-0.20%
2021/05/1200.00511.5511.45-54,442-0.11%
2021/05/10513.4100.0013.2054,4720.11%
2021/05/0400.00212.7513.25-24,385-0.05%
2021/04/2800.00215.3015.50-24,163-0.05%
2021/04/2700.00515.2015.00-54,080-0.12%
2021/04/26115.35115.2014.9504,0370.00%
2021/04/2300.00114.9015.15-13,978-0.03%
2021/04/221015.851015.5015.0503,8840.00%
2021/04/19514.304714.3114.05-423,153-1.33%
2021/04/1600.001913.9214.00-193,083-0.62%
2021/04/141113.33113.5013.50103,0810.32%
2021/04/13614.37314.1313.8033,0410.10%
2021/04/12414.501514.2515.00-112,893-0.38%
2021/04/091814.0600.0013.85182,7710.65%
2021/04/082613.8900.0013.85262,7330.95%
2021/04/072014.12414.1513.95162,6810.60%
2021/04/06414.044113.7914.40-372,593-1.43%
2021/04/017313.853713.9713.85362,4131.49%
2021/03/312112.5500.0013.10211,8701.12%
2021/03/3000.00111.9011.95-11,614-0.06%
2021/03/26111.70111.7011.7001,7380.00%
2021/03/2500.00512.0012.00-51,749-0.29%
2021/03/23611.7500.0011.7061,7190.35%
2021/03/2200.00111.9511.95-11,706-0.06%
2021/03/1800.00211.6011.55-21,668-0.12%
2021/03/12111.2000.0011.3511,7950.06%
2021/02/19110.8500.0010.9512,3150.04%
2021/02/05210.60110.5510.4012,3530.04%
2021/02/0300.00110.6510.70-12,387-0.04%
2021/02/02210.6300.0010.7022,4130.08%
2021/01/2700.00010.6010.7002,3590.00%
2021/01/1300.002511.2011.20-252,913-0.86%
2021/01/0700.00011.5011.5503,4080.00%
2020/12/2800.00712.1012.10-73,289-0.21%
2020/12/24711.8500.0011.8573,2090.22%
2020/12/0700.001511.2511.25-153,081-0.49%
2020/12/0200.002011.9911.95-203,031-0.66%
2020/11/301011.95911.9412.0013,0600.03%
2020/11/2700.00412.1112.10-43,017-0.13%
2020/11/261511.58511.6011.50103,0020.33%
2020/11/25511.401011.4011.40-52,981-0.17%
2020/11/231011.40811.5011.4522,9630.07%
2020/11/20811.3800.0011.2583,0000.27%
2020/11/18211.3500.0011.1523,0820.06%
2020/11/11111.0500.0011.1513,0300.03%
2020/11/10111.1000.0011.0513,0210.03%
2020/11/09211.4500.0011.5022,9850.07%
2020/10/20411.44211.6511.6522,1340.09%
2020/10/1400.00510.5010.60-51,606-0.31%
2020/09/1600.00210.4010.25-21,544-0.13%
2020/09/1500.00110.5510.60-11,528-0.07%
2020/09/10510.3500.0010.3551,4520.34%
2020/09/08210.3000.0010.1021,4240.14%
2020/09/0300.00210.5010.45-21,321-0.15%
2020/09/01210.2000.0010.0521,2550.16%
2020/08/27110.1500.0010.1511,1370.09%
2020/08/2600.00110.0010.25-11,118-0.09%
2020/08/25210.13110.1510.1511,0300.10%
2020/07/0700.0008.858.8808620.00%
2020/06/0800.0028.838.80-2997-0.20%
2020/04/2800.00408.058.04-40711-5.62%
2020/04/2700.00258.098.09-25703-3.55%
2020/04/22107.6300.007.92106661.50%
2020/04/20457.9700.007.95456486.94%
2020/04/1700.0037.917.90-3645-0.47%
2020/04/1538.1000.008.0835980.50%
2020/04/1457.5700.007.7055660.88%
2020/04/1357.4100.007.5455490.91%
2019/12/3028.6100.008.6023930.51%
2019/12/2300.0018.088.17-1266-0.37%
2019/04/0100.000.29.009.00-0.2448-0.05%
2019/01/2400.0039.489.34-3524-0.57%
2019/01/2100.0029.409.31-2509-0.39%
2019/01/1058.8900.008.8754801.04%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/27511.2000.0011.2052,4050.21%
2018/06/1900.00412.1012.30-42,298-0.17%
2018/06/14512.2500.0012.1552,2090.23%
2018/06/131012.4500.0012.20102,1890.46%
2018/06/11312.4500.0012.2032,1250.14%
2018/06/08612.971213.3012.90-62,086-0.29%
2018/06/071313.16113.3513.25122,0250.59%
2018/05/1000.00511.9511.95-5998-0.50%
2018/05/07510.5600.0010.5057630.65%
2018/03/21010.4000.0010.4501,3730.00%
2018/03/1400.00511.0010.80-51,374-0.36%
2018/03/07010.3500.0010.3501,2440.00%
2018/01/3000.001111.1011.10-111,348-0.82%
2018/01/291211.40111.4511.40111,3230.83%
2018/01/2600.00611.5411.60-61,293-0.46%
2018/01/25511.3500.0011.1051,2080.41%
2018/01/24111.65211.3011.40-11,156-0.09%
2018/01/23211.4000.0011.4021,0360.19%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音