台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.69%
  • 成交量
    10,537
  • 產業
    上市 電子零組件類股▲0.27%
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192237.753240.50240.50-110,149-0.01%
2025/02/182237.253237.00236.50-110,118-0.01%
2025/02/073228.004224.25228.00-110,233-0.01%
2025/02/051222.001218.50218.00010,0810.00%
2025/02/031219.5000.00214.00110,0170.01%
2025/01/221218.001.4220.07223.00-0.49,9020.00%
2025/01/172207.753209.83212.00-19,699-0.01%
2025/01/162207.0000.00204.5029,5480.02%
2025/01/152.2204.642.1204.77204.000.29,5360.00%
2025/01/144206.004.3206.55208.50-0.39,4840.00%
2025/01/131.2203.501204.00203.500.29,2710.00%
2025/01/102224.252229.99226.0008,9900.00%
2025/01/092234.504239.75231.50-28,769-0.02%
2025/01/0800.000234.50233.5008,5680.00%
2025/01/070.2235.0000.00235.000.28,5610.00%
2025/01/061239.0000.00236.0018,5590.01%
2025/01/031237.001.4237.07237.00-0.48,5060.00%
2025/01/0220242.1337237.70238.00-178,469-0.20%
2024/12/3119241.341241.50241.50188,3540.22%
2024/12/301248.002246.25240.50-18,406-0.01%
2024/12/272.2244.362.3243.61244.50-0.18,2440.00%
2024/12/264236.254235.38235.5007,9690.00%
2024/12/251235.0000.00233.5017,8460.01%
2024/12/2400.000.2231.00225.50-0.27,6990.00%
2024/12/2300.000229.00231.0007,6190.00%
2024/12/204232.254235.75230.5007,4970.00%
2024/12/191.1230.090226.00230.501.17,3280.01%
2024/12/1800.001.1231.04236.50-1.17,162-0.02%
2024/12/176.2235.718234.69234.00-1.86,943-0.03%
2024/12/167.1243.166.8243.76240.500.36,5730.00%
2024/12/133.3225.914.7227.76232.00-1.45,836-0.02%
2024/12/125227.404.1226.38220.500.95,3810.02%
2024/12/111215.004.7210.61218.00-3.74,877-0.08%
2024/12/102.1202.210.2201.50203.001.94,5380.04%
2024/12/091.1203.380.1201.02204.000.94,6030.02%
2024/12/061196.502.1198.93194.50-1.14,520-0.02%
2024/12/0500.001204.00197.00-14,550-0.02%
2024/12/040196.001197.50197.00-14,545-0.02%
2024/12/0300.000.1192.50192.00-0.14,6340.00%
2024/11/290185.5000.00185.5004,8070.00%
2024/11/271187.0000.00186.5014,7950.02%
2024/11/2500.001195.00193.00-14,760-0.02%
2024/11/223193.334193.50191.00-14,738-0.02%
2024/11/210.5189.9911186.36188.50-10.54,565-0.23%
2024/11/183178.331177.00176.5024,5540.04%
2024/11/142175.263175.83180.00-14,698-0.02%
2024/11/130.2172.002178.00177.50-1.94,636-0.04%
2024/11/122.1173.8300.00172.502.14,6250.05%
2024/11/111.2180.091182.50180.000.24,5890.00%
2024/11/089.2183.651184.50181.508.24,6100.18%
2024/11/074188.504189.50188.5004,6270.00%
2024/11/064190.0000.00188.5044,8130.08%
2024/11/0400.001188.50189.00-15,052-0.02%
2024/11/0100.001.1185.60188.00-1.15,123-0.02%
2024/10/301188.0000.00188.5015,2730.02%
2024/10/291191.0000.00194.0015,4590.02%
2024/10/251197.5000.00198.0015,6160.02%
2024/10/2400.000.8197.56198.00-0.85,654-0.01%
2024/10/234201.754.1200.24200.50-0.15,7050.00%
2024/10/220.1202.0000.00203.000.15,7620.00%
2024/10/211193.001196.50198.0005,7480.00%
2024/10/186.8193.766.2190.51191.500.65,7410.01%
2024/10/170.2192.002191.00193.00-1.85,795-0.03%
2024/10/162187.2500.00189.5025,8210.03%
2024/10/150188.000.2189.00188.50-0.25,9660.00%
2024/10/140.2186.5000.00190.500.26,0580.00%
2024/10/090188.0000.00185.0006,1700.00%
2024/10/081191.501189.50190.0006,1570.00%
2024/10/041.1193.131.1189.55187.500.16,4430.00%
2024/10/010197.5000.00197.0006,6670.00%
2024/09/270205.0000.00204.0006,9130.00%
2024/09/2500.002205.00207.00-27,328-0.03%
2024/09/186201.836198.58199.0007,9390.00%
2024/09/162204.0000.00205.5028,0710.02%
2024/09/1300.000.1201.00202.50-0.18,1500.00%
2024/09/1200.001.1205.91205.00-1.18,175-0.01%
2024/09/111196.501198.50198.5008,1980.00%
2024/09/101205.501196.00196.5008,2390.00%
2024/09/061208.4900.00204.5018,3340.01%
2024/09/051210.851213.00206.0008,3640.00%
2024/09/040214.9300.00210.5008,3050.00%
2024/09/0300.001221.00220.00-18,197-0.01%
2024/09/022215.502.1209.54209.00-0.17,9930.00%
2024/08/290213.0000.00213.5008,0440.00%
2024/08/271209.501210.50211.0008,0880.00%
2024/08/231215.500.1215.00216.000.98,1620.01%
2024/08/220.1212.501212.00211.50-18,229-0.01%
2024/08/201.1214.641.4216.19213.50-0.38,3500.00%
2024/08/190.3220.001220.50221.00-0.78,351-0.01%
2024/08/161215.5000.00217.0018,2370.01%
2024/08/143207.673.3205.94206.50-0.38,1580.00%
2024/08/131.2209.241207.00207.500.28,1940.00%
2024/08/121.1208.981207.50207.000.18,4640.00%
2024/08/091208.002.4214.31208.00-1.48,525-0.02%
2024/08/084.2211.372209.00209.002.28,3920.03%
2024/08/0700.000.2207.00207.00-0.28,2290.00%
2024/08/062188.993.2180.38188.50-1.18,282-0.01%
2024/08/0500.000188.00187.0008,2690.00%
2024/08/021.2214.8300.00207.501.28,2540.01%
2024/08/013.1226.483.8229.42228.00-0.68,092-0.01%
2024/07/314.1219.527.4218.12219.50-3.47,955-0.04%
2024/07/303204.832207.00215.0017,8900.01%
2024/07/2900.001209.00204.00-17,855-0.01%
2024/07/263204.842.1207.82210.0017,8690.01%
2024/07/2300.001211.00212.00-17,878-0.01%
2024/07/222.5200.6000.00200.002.57,8710.03%
2024/07/191210.501208.50205.5007,9160.00%
2024/07/181219.5000.00215.0017,9510.01%
2024/07/170.4224.211224.00224.00-0.78,014-0.01%
2024/07/163.3226.627224.36223.50-3.78,171-0.05%
2024/07/1500.001.2216.33223.50-1.28,113-0.01%
2024/07/122219.252216.50215.0008,0650.00%
2024/07/1100.0011225.49220.00-118,071-0.14%
2024/07/101.2220.421222.00220.000.28,1580.00%
2024/07/092225.002.2220.32224.00-0.28,2990.00%
2024/07/088.3227.603.5227.69227.504.88,1550.06%
2024/07/051225.501.2228.00229.00-0.28,0560.00%
2024/07/0400.002217.25217.00-27,806-0.03%
2024/07/033215.844214.88215.00-17,776-0.01%
2024/07/024.1210.3013211.69213.50-97,685-0.12%
2024/07/0117204.533204.33203.50147,4630.19%
2024/06/281203.501206.50207.0007,4350.00%
2024/06/272193.7500.00193.0027,2500.03%
2024/06/261199.0000.00201.0017,2410.01%
2024/06/251.1198.281201.00200.000.17,2810.00%
2024/06/242.1207.694207.88204.50-1.97,392-0.03%
2024/06/212.2198.3910199.40200.00-7.87,194-0.11%
2024/06/2000.0010.1193.00195.50-10.17,139-0.14%
2024/06/194.1189.513.1190.50189.501.17,2640.01%
2024/06/181.1190.0200.00191.001.17,2900.01%
2024/06/174189.380.1193.00189.003.97,2950.05%
2024/06/143191.000.3192.00192.002.87,3790.04%
2024/06/1300.000.1189.00188.50-0.17,4060.00%
2024/06/120.1193.5000.00194.500.17,4600.00%
2024/06/110189.5000.00187.5007,5430.00%
2024/06/078192.0000.00192.0087,6980.10%
2024/06/052.1194.343.1196.16195.50-0.97,834-0.01%
2024/06/047199.9300.00198.0077,9200.09%
2024/06/0300.008202.88202.00-88,167-0.10%
2024/05/3111200.141204.00199.00108,2480.12%
2024/05/301204.505205.50204.00-48,261-0.05%
2024/05/297.1201.085201.80201.002.18,2880.02%
2024/05/284.3202.515204.00202.50-0.78,311-0.01%
2024/05/273203.671205.00203.5028,2950.02%
2024/05/242203.2500.00203.0028,3410.02%
2024/05/231205.002200.75201.50-18,308-0.01%
2024/05/211204.0000.00203.5018,6060.01%
2024/05/172.2207.002206.25206.500.28,7720.00%
2024/05/161.1203.732207.50203.50-0.98,896-0.01%
2024/05/152191.502193.50195.5008,8600.00%
2024/05/133187.831187.50187.5029,1560.02%
2024/05/101192.004.3191.30193.00-3.39,324-0.04%
2024/05/092.4197.882198.50198.500.49,1800.00%
2024/05/0800.001195.50196.50-19,192-0.01%
2024/05/030195.500.3196.50192.00-0.39,4810.00%
2024/05/021196.0000.00196.5019,5710.01%
2024/04/301203.0000.00197.0019,6070.01%
2024/04/291195.0000.00198.0019,6480.01%
2024/04/2600.001194.00192.50-19,791-0.01%
2024/04/251188.0000.00187.0019,7990.01%
2024/04/242.3197.872194.00196.500.39,8120.00%
2024/04/220187.0000.00182.0009,6660.00%
2024/04/192.1196.021.1197.41196.0019,5310.01%
2024/04/172202.2500.00201.5029,4720.02%
2024/04/162.1203.023204.67201.50-19,455-0.01%
2024/04/151.1224.360.2222.50212.500.99,4430.01%
2024/04/1200.000.1231.50229.50-0.19,3130.00%
2024/04/111228.0000.00229.5019,3370.01%
2024/04/100.1234.5000.00230.500.19,3330.00%
2024/04/092.2238.361238.50237.001.29,3520.01%
2024/04/080.2249.0000.00242.500.29,3450.00%
2024/04/0300.000.4241.00241.00-0.49,2590.00%
2024/04/021.1239.293240.67234.00-29,240-0.02%
2024/04/0100.000.3247.82245.00-0.39,1450.00%
2024/03/291.2250.292.1247.95245.50-0.99,152-0.01%
2024/03/286245.346245.58244.5009,1070.00%
2024/03/275.3253.633252.17251.002.39,0520.03%
2024/03/2600.000.3250.17242.00-0.38,9270.00%
2024/03/250.1248.500.7249.64247.50-0.68,912-0.01%
2024/03/2211.2247.1311.1242.09247.500.18,8660.00%
2024/03/210.3234.6700.00233.500.38,6680.00%
2024/03/202230.753232.00229.50-18,699-0.01%
2024/03/192.2237.681232.00229.501.28,7510.01%
2024/03/180.3236.603237.00238.00-2.88,684-0.03%
2024/03/151.4224.571224.00232.500.48,6890.00%
2024/03/146222.1700.00220.5068,6590.07%
2024/03/130.1230.751230.00229.00-0.98,739-0.01%
2024/03/121242.992.5243.50242.50-1.58,651-0.02%
2024/03/113.1252.352250.00248.001.18,5930.01%
2024/03/082.8251.873252.50249.50-0.28,6410.00%
2024/03/077.4264.193.6266.85252.503.88,5950.04%
2024/03/061.1262.1600.00274.501.18,3350.01%
2024/03/051263.901266.50265.5008,3410.00%
2024/03/042262.502.1260.45259.00-0.18,3590.00%
2024/03/011.2263.581265.38261.500.28,3220.00%
2024/02/291253.011256.00257.0008,2740.00%
2024/02/271.1254.3600.00252.501.18,2550.01%
2024/02/261.6262.2200.00261.501.68,1700.02%
2024/02/230.1264.501264.50262.00-0.98,128-0.01%
2024/02/221.2259.0200.00255.501.28,0030.01%
2024/02/210.2258.332262.00259.50-1.97,836-0.02%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-11天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章