台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.61%
  • 成交量
    491
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精元 (2387)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00262.4061.70-2902-0.22%
2025/02/0700.000.262.8063.20-0.21,028-0.02%
2025/02/0600.000.362.6162.50-0.31,025-0.03%
2025/02/0500.000.561.7361.80-0.51,027-0.05%
2025/02/040.360.57160.8060.30-0.71,027-0.07%
2025/02/030.160.6000.0060.600.11,0240.01%
2025/01/220.162.0600.0062.200.11,0210.01%
2025/01/210.161.4000.0061.600.11,0190.01%
2025/01/100.162.5000.0062.900.11,0150.01%
2025/01/070.161.70362.2062.40-2.9998-0.29%
2025/01/060.362.0000.0061.700.39970.03%
2025/01/03061.5000.0061.3001,0000.00%
2024/12/3000.00161.3061.20-11,012-0.10%
2024/12/260.361.1800.0061.200.31,0170.03%
2024/12/230.361.8000.0061.800.31,0220.03%
2024/12/190.461.7000.0061.600.41,0230.04%
2024/12/160.262.0000.0061.400.21,0180.02%
2024/12/130.262.0000.0062.100.21,0050.02%
2024/12/120.162.6000.0062.900.19970.01%
2024/12/110.562.8600.0062.600.59960.05%
2024/12/090.563.4200.0063.500.59930.05%
2024/12/060.164.0000.0064.100.19910.01%
2024/11/290.263.1000.0063.400.29340.02%
2024/11/270.262.91163.0062.90-0.8921-0.08%
2024/11/26264.40264.2564.3009040.00%
2024/11/2500.00164.2064.20-1891-0.11%
2024/11/2200.003.463.9364.00-3.4882-0.38%
2024/11/21163.60262.9563.20-1861-0.12%
2024/11/2000.00262.8062.70-2862-0.23%
2024/11/1900.00163.5063.30-1842-0.12%
2024/11/1800.0011.462.5162.70-11.4812-1.40%
2024/11/152062.892062.3662.2008040.00%
2024/11/14360.50159.9061.1027000.29%
2024/11/13260.10559.9460.30-3665-0.45%
2024/11/12359.37359.4059.7006340.00%
2024/11/110.157.50356.7058.20-2.9592-0.49%
2024/11/08156.2000.0056.0015910.17%
2024/11/050.255.8000.0055.500.26080.03%
2024/10/16155.8000.0056.1017430.13%
2024/10/15055.5000.0055.5007430.00%
2024/09/1200.00057.9057.2009250.00%
2024/09/11257.150.457.9056.901.69230.17%
2024/09/050.257.6000.0057.100.29140.02%
2024/09/041.157.1800.0056.901.19250.12%
2024/09/030.259.0000.0058.900.29190.02%
2024/08/270.159.3300.0059.700.19380.01%
2024/08/230.159.0000.0059.800.19450.01%
2024/08/200.259.4000.0059.100.29450.03%
2024/08/190.259.6300.0060.100.29540.02%
2024/08/16159.0000.0058.5019270.11%
2024/08/120.257.4000.0057.600.29130.02%
2024/08/0700.00253.4054.90-2908-0.22%
2024/08/022.156.97357.7356.70-0.9903-0.10%
2024/07/300.153.9000.0054.300.19010.01%
2024/07/220.254.6000.0054.700.29070.02%
2024/07/192.355.6700.0055.502.39000.26%
2024/07/17158.5000.0058.4018950.11%
2024/07/1600.00359.0058.90-3903-0.33%
2024/07/110.256.9000.0056.900.29030.02%
2024/07/10156.6000.0056.5019300.11%
2024/07/096.657.4900.0056.506.69310.71%
2024/07/080.160.0000.0059.700.18850.01%
2024/07/050.360.6000.0060.500.38780.03%
2024/06/2800.00360.4060.10-3888-0.34%
2024/06/19860.2400.0059.8081,1030.72%
2024/06/18059.9000.0059.8001,1310.00%
2024/06/1700.00360.0060.00-31,185-0.25%
2024/06/04260.8000.0060.7021,3530.15%
2024/05/30261.3500.0061.2021,4400.14%
2024/05/29061.9000.0062.0001,4600.00%
2024/05/2700.00162.2062.30-11,500-0.07%
2024/05/2000.000.163.6062.60-0.11,6910.00%
2024/05/17162.3000.0062.7011,7010.06%
2024/05/1600.00262.6062.60-21,739-0.11%
2024/05/15062.6000.0062.3001,8650.00%
2024/04/30161.6000.0061.7011,8630.05%
2024/04/2600.00660.9060.70-61,874-0.32%
2024/04/22059.3000.0058.8001,8970.00%
2024/04/18060.5000.0060.2001,8840.00%
2024/04/16459.8000.0059.4041,9390.21%
2024/04/15361.500.561.7361.302.51,9280.13%
2024/04/1200.00162.4062.80-11,973-0.05%
2024/04/11161.7000.0062.1012,0360.05%
2024/03/26465.00463.6063.0002,2170.00%
2024/03/25265.60366.4066.10-12,399-0.04%
2024/03/221165.44166.0065.80102,4050.42%
2024/03/15160.3000.0060.0013,0150.03%
2024/03/1400.00560.4060.00-53,023-0.17%
2024/03/11162.20161.3061.3003,0280.00%
2024/03/0600.00364.1064.70-32,991-0.10%
2024/03/0400.00264.6064.10-22,941-0.07%
2024/02/27364.0700.0064.0032,9220.10%
2024/02/26564.18264.5564.8032,9030.10%
2024/02/23262.80362.5061.90-12,833-0.04%
2024/02/22263.20262.8562.9002,8310.00%
2024/02/21161.90462.2862.00-32,847-0.11%
精元 相關文章