毅嘉 (2402)-元大-民雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.75
漲跌
▲1.00
漲幅
+2.88%
成交量
4,054張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	34.75	1	35.00	34.75	0	4,237	0.00%
2024/06/18	1	35.00	1	35.10	35.00	0	4,248	0.00%
2024/06/17	0	0.00	3	35.20	35.60	-3	4,247	-0.07%
2024/06/04	1	35.65	0	0.00	34.65	1	4,324	0.02%
2024/06/03	0	0.00	11	35.84	35.80	-11	4,352	-0.25%
2024/05/28	0	0.00	10	35.55	35.50	-10	4,419	-0.23%
2024/05/24	5	34.10	0	0.00	34.30	5	4,550	0.11%
2024/05/22	1	34.30	0	0.00	33.90	1	4,613	0.02%
2024/05/21	1	34.30	1	33.95	34.20	0	4,652	0.00%
2024/05/14	2	33.13	0	0.00	33.10	2	4,869	0.04%
2024/05/09	6	34.65	7	33.91	33.80	-1	4,961	-0.02%
2024/05/08	0	0.00	21	34.75	34.65	-21	4,922	-0.43%
2024/05/06	0	0.00	6	33.35	33.45	-6	4,879	-0.12%
2024/04/30	0	0.00	1	33.55	33.20	-1	4,852	-0.02%
2024/04/24	0	0.00	1	32.30	32.10	-1	4,832	-0.02%
2024/04/22	3	32.13	0	0.00	31.85	3	4,827	0.06%
2024/04/19	1	33.00	0	0.00	32.90	1	4,760	0.02%
2024/04/18	5	33.90	0	0.00	33.80	5	4,644	0.11%
2024/04/17	1	33.75	0	0.00	33.70	1	4,647	0.02%
2024/04/16	30.1	34.23	10	33.90	33.90	20.1	4,692	0.43%
2024/04/12	0	35.25	2	34.85	35.05	-2	4,552	-0.04%
2024/04/10	3	35.55	0	0.00	35.00	3	4,600	0.07%
2024/04/09	16	36.50	44	36.38	35.45	-28	4,557	-0.61%
2024/04/08	2	36.20	10	36.31	36.35	-8	4,245	-0.19%
2024/04/03	20	35.96	4	35.99	35.65	16	4,116	0.39%
2024/04/02	18	36.18	21	35.54	35.60	-3	4,039	-0.07%
2024/04/01	14	35.75	20	35.94	35.95	-6	3,891	-0.15%
2024/03/29	17	35.12	0	0.00	35.15	17	4,142	0.41%
2024/03/28	1	35.05	1	34.25	34.95	0	4,241	0.00%
2024/03/27	1	33.55	0	0.00	33.60	1	4,325	0.02%
2024/03/26	0	33.55	0	0.00	33.40	0	4,336	0.00%
2024/03/25	4	34.40	4	34.00	34.20	0	4,338	0.00%
2024/03/22	7	34.10	7	34.10	34.10	0	4,448	0.00%
2024/03/21	0	34.05	0	0.00	33.90	0	4,570	0.00%
2024/03/20	0	34.00	1	34.05	33.90	-1	4,734	-0.02%
2024/03/19	1	33.35	0.1	33.40	33.30	0.9	5,103	0.02%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/13	1	33.85	0	0.00	33.80	1	6,707	0.01%
2024/03/12	2	34.50	1	34.45	34.50	1	6,883	0.01%
2024/03/11	0	33.75	1	33.85	33.70	-1	7,008	-0.01%
2024/03/08	2	33.28	0	0.00	33.70	2	7,041	0.03%
2024/03/07	0	34.80	0	0.00	34.25	0	7,065	0.00%
2024/03/06	2	35.35	0.1	35.35	34.85	2	7,354	0.03%
2024/03/05	3	35.55	4	35.09	35.10	-1	7,446	-0.01%
2024/03/04	0	0.00	1	35.45	35.40	-1	7,491	-0.01%
2024/03/01	0	34.50	0	0.00	34.10	0	7,620	0.00%
2024/02/29	1	35.00	0	0.00	34.65	1	7,631	0.01%
2024/02/27	0	0.00	26	36.16	35.10	-26	7,625	-0.34%
2024/02/26	6	35.16	5	35.50	35.45	1	7,508	0.01%
2024/02/23	2	34.65	0	0.00	34.60	2	7,567	0.03%
2024/02/22	2	35.35	0	0.00	35.30	2	7,786	0.03%
2024/02/20	0	0.00	5	35.30	35.30	-5	8,822	-0.06%
2024/02/19	0	0.00	2	35.65	35.65	-2	9,151	-0.02%
2024/02/16	1	35.25	0	0.00	35.80	1	9,285	0.01%
2024/02/15	0	0.00	1	34.65	34.50	-1	9,842	-0.01%
2024/02/02	0	0.00	1	34.20	34.40	-1	10,466	-0.01%
2024/02/01	0	0.00	1	33.75	33.75	-1	10,374	-0.01%
2024/01/29	0	0.00	2	34.60	34.60	-2	10,443	-0.02%
2024/01/26	2	33.45	0	0.00	33.45	2	10,454	0.02%
2024/01/24	2	34.38	1	34.50	34.20	1	10,554	0.01%
2024/01/23	0.1	34.25	0	0.00	34.25	0.1	10,619	0.00%
2024/01/22	1	34.00	2	34.05	34.05	-1	10,641	-0.01%
2024/01/19	1	33.45	10	33.25	33.60	-9	10,699	-0.08%
2024/01/18	0	0.00	6	33.01	32.85	-6	10,777	-0.06%
2024/01/17	2	34.18	2	34.20	33.20	0	10,847	0.00%
2024/01/16	2	34.10	0	0.00	33.95	2	10,913	0.02%
2024/01/15	0	0.00	2	33.60	33.95	-2	11,261	-0.02%
2024/01/12	0	0.00	5	33.83	33.55	-5	11,335	-0.04%
2024/01/10	2	33.78	0	0.00	34.00	2	11,567	0.02%
2024/01/09	7	34.56	0	0.00	34.20	7	11,610	0.06%
2024/01/08	2	35.13	2	35.13	35.05	0	11,579	0.00%
2024/01/05	3	35.85	0	0.00	35.45	3	11,684	0.03%
2024/01/04	2	35.38	0	0.00	35.30	2	11,679	0.02%
2024/01/03	5	35.42	0	0.00	35.35	5	11,787	0.04%
2023/12/28	5	35.90	0	0.00	35.70	5	11,911	0.04%
2023/12/27	2	36.15	6	36.05	35.95	-4	12,140	-0.03%
2023/12/26	5	36.51	23	37.20	36.30	-18	12,336	-0.15%
2023/12/25	0	36.30	2.1	36.85	36.25	-2.1	12,057	-0.02%
2023/12/22	0	0.00	0.2	35.10	35.70	-0.2	11,921	0.00%
2023/12/21	6	34.78	0	0.00	34.75	6	11,818	0.05%
2023/12/20	0	0.00	4	35.20	35.20	-4	11,894	-0.03%
2023/12/19	17	35.26	7	36.10	35.05	10	11,985	0.08%
2023/12/18	1	37.00	7	36.68	36.40	-6	11,987	-0.05%
2023/12/15	11.3	36.95	2	36.50	36.60	9.3	12,010	0.08%
2023/12/14	17	37.23	19	37.18	37.40	-2	12,048	-0.02%
2023/12/13	32	36.66	1	37.20	36.20	31	11,857	0.26%
2023/12/12	20	37.61	20	37.68	37.25	0	11,840	0.00%
2023/12/11	0	0.00	22	37.16	36.80	-22	11,383	-0.19%
2023/12/08	0	0.00	1	36.15	35.85	-1	11,044	-0.01%
2023/12/07	4	36.04	7	36.63	35.70	-3	11,208	-0.03%
2023/12/06	0	0.00	5	36.13	36.25	-5	11,327	-0.04%
2023/12/05	9	34.93	0	0.00	34.85	9	11,773	0.08%
2023/12/04	13	35.54	2	35.88	35.30	11	12,046	0.09%
2023/12/01	9	36.34	6	36.70	36.45	3	12,302	0.02%
2023/11/30	2	35.95	2	35.58	35.85	0	12,638	0.00%
2023/11/29	19	35.91	4	36.25	35.60	15	14,290	0.10%
2023/11/28	3	35.78	15	35.94	36.10	-12	16,522	-0.07%
2023/11/27	7	34.68	0	0.00	34.55	7	18,845	0.04%
2023/11/22	3	36.37	0	0.00	36.15	3	20,293	0.01%
2023/11/21	19	36.60	15	36.47	36.35	4	20,368	0.02%
2023/11/20	2	36.18	2	36.93	36.60	0	20,319	0.00%
2023/11/17	4	36.38	5	35.71	36.00	-1	20,059	0.00%
2023/11/16	5	34.81	5	35.08	34.70	0	19,517	0.00%
2023/11/15	3	34.07	0	0.00	33.95	3	19,319	0.02%
2023/11/14	8	34.49	5	34.79	34.50	3	19,673	0.02%
2023/11/13	18	35.10	17	35.09	35.45	1	19,395	0.01%
2023/11/10	1	32.00	9	32.09	32.50	-8	19,237	-0.04%
2023/11/09	2	32.48	0	0.00	32.40	2	19,308	0.01%
2023/11/08	2	32.80	1	33.10	32.75	1	19,454	0.01%
2023/11/07	2	32.78	0	0.00	32.95	2	19,741	0.01%
2023/11/03	1	32.85	3	33.25	32.80	-2	20,326	-0.01%
2023/10/30	0	0.00	2	34.05	34.00	-2	21,817	-0.01%
2023/10/27	1	34.25	0	0.00	33.85	1	22,135	0.00%
2023/10/26	1	34.80	0	0.00	34.00	1	22,498	0.00%
2023/10/25	5	35.80	7	35.46	35.40	-2	22,754	-0.01%
2023/10/24	9	35.40	10	35.44	35.50	-1	22,794	0.00%
2023/10/23	15	35.74	9	35.49	34.95	6	22,825	0.03%
2023/10/19	0	0.00	1	34.80	34.95	-1	22,606	0.00%
2023/10/18	4	35.14	1	35.90	35.15	3	22,640	0.01%
2023/10/17	2	36.05	0	0.00	35.95	2	22,734	0.01%
2023/10/13	1	37.65	0	0.00	37.10	1	23,006	0.00%
2023/10/11	5	38.15	4.5	37.88	37.40	0.5	23,273	0.00%
2023/10/05	3	39.45	2	39.20	39.20	1	23,358	0.00%
2023/10/03	8.4	40.16	0	0.00	39.95	8.4	23,585	0.04%
2023/10/02	10	41.27	7	41.39	41.10	3	23,642	0.01%
2023/09/28	4	40.65	4	40.18	40.25	0	23,908	0.00%
2023/09/26	11	40.04	0	0.00	39.10	11	25,951	0.04%
2023/09/25	2	39.00	6	39.75	40.10	-4	26,339	-0.02%
2023/09/22	2	39.10	0	0.00	39.05	2	26,473	0.01%
2023/09/21	0	0.00	1	38.35	38.70	-1	26,444	0.00%
2023/09/20	2	39.90	4	39.68	39.40	-2	26,393	-0.01%
2023/09/19	2	40.75	23.3	41.02	40.25	-21.3	26,360	-0.08%
2023/09/18	7	41.64	22	40.90	41.00	-15	26,212	-0.06%
2023/09/15	2.1	41.71	7	42.14	42.25	-4.9	26,097	-0.02%
2023/09/14	25	42.00	0	0.00	41.65	25	25,945	0.10%
2023/09/13	23	42.01	2	41.85	41.70	21	25,774	0.08%
2023/09/12	6	42.16	8	42.01	41.70	-2	25,605	-0.01%
2023/09/11	6	42.48	2	43.05	41.85	4	25,420	0.02%
2023/09/08	16	44.78	14	45.19	43.75	2	25,207	0.01%
2023/09/07	13	44.79	7.1	45.45	44.30	5.9	24,701	0.02%
2023/09/06	44	45.69	13	45.75	45.30	31	24,540	0.13%
2023/09/05	48.1	46.94	43	46.10	45.70	5.1	24,342	0.02%
2023/09/04	51	46.94	49	47.33	47.20	2	23,895	0.01%
2023/09/01	84.1	47.57	76	47.45	47.45	8.1	22,551	0.04%
2023/08/31	73	44.82	75	45.32	46.95	-2	21,357	-0.01%
2023/08/30	14	40.77	11	41.69	42.70	3	19,004	0.02%
2023/08/29	4	38.00	8	38.83	38.85	-4	18,203	-0.02%
2023/08/28	7	37.46	7	38.14	37.70	0	17,945	0.00%
2023/08/25	1	38.55	1	38.40	38.50	0	17,853	0.00%
2023/08/24	0	0.00	6	37.58	37.85	-6	17,823	-0.03%
2023/08/23	3	37.68	3.1	37.74	37.50	-0.1	17,765	0.00%
2023/08/22	3	37.12	2	37.85	36.80	1	17,699	0.01%
2023/08/21	7	37.31	1	38.25	36.85	6	17,862	0.03%
2023/08/18	12	38.84	10	38.83	37.60	2	18,033	0.01%
2023/08/17	3	37.88	9	38.68	39.15	-6	17,727	-0.03%
2023/08/16	17	37.87	21	37.95	38.20	-4	17,444	-0.02%
2023/08/15	2	36.88	6	37.06	36.90	-4	17,176	-0.02%
2023/08/14	7	35.87	2	35.65	35.65	5	17,247	0.03%
2023/08/11	3	36.98	5	37.36	36.90	-2	17,764	-0.01%
2023/08/10	11	35.95	3	36.30	35.95	8	17,667	0.05%
2023/08/09	7	37.98	12	37.35	37.50	-5	17,490	-0.03%
2023/08/08	7	37.29	6	37.30	36.50	1	17,362	0.01%
2023/08/07	3	36.65	21	36.76	37.40	-18	17,270	-0.10%
2023/08/04	1	37.00	0	0.00	37.30	1	17,126	0.01%
2023/08/02	16	37.69	9	37.94	36.35	7	17,159	0.04%
2023/08/01	7	36.27	6.1	36.80	36.55	0.9	16,528	0.01%
2023/07/31	13	36.59	2	37.25	35.35	11	16,231	0.07%
2023/07/28	10.2	36.12	1	36.55	36.70	9.2	15,898	0.06%
2023/07/27	0	0.00	2	35.10	35.25	-2	15,663	-0.01%
2023/07/25	2	35.05	1	35.45	35.10	1	16,067	0.01%
2023/07/21	0	0.00	1	34.90	35.05	-1	16,015	-0.01%
2023/07/20	2	34.88	1	34.15	35.40	1	16,035	0.01%
2023/07/19	4	33.79	0	0.00	33.05	4	15,884	0.03%
2023/07/18	9	36.18	9	35.76	34.25	0	15,900	0.00%
2023/07/17	2	35.85	10	35.45	35.35	-8	15,865	-0.05%
2023/07/14	10	34.61	1	34.60	34.85	9	15,878	0.06%
2023/07/13	1	34.10	19	35.25	34.10	-18	15,907	-0.11%
2023/07/12	19	35.05	4	35.05	34.50	15	15,963	0.09%
2023/07/11	0	0.00	1	35.80	35.00	-1	16,501	-0.01%
2023/07/10	3	35.43	0	0.00	35.00	3	16,893	0.02%
2023/07/07	1	35.75	2	34.70	35.05	-1	16,944	-0.01%
2023/07/06	11	36.98	8	36.68	35.75	3	16,811	0.02%
2023/07/05	24	36.91	32	36.90	37.45	-8	16,687	-0.05%
2023/07/04	7	35.87	53	35.60	36.75	-46	15,281	-0.30%
2023/07/03	29	33.62	9	33.70	33.45	20	14,893	0.13%
2023/06/30	2	31.63	5	32.20	32.70	-3	14,563	-0.02%
2023/06/29	0	0.00	1	31.40	31.65	-1	14,446	-0.01%
2023/06/28	0	30.70	2	30.95	30.65	-2	14,547	-0.01%
2023/06/26	1	31.00	0	0.00	31.00	1	15,116	0.01%
2023/06/21	0	0.00	1	31.35	31.65	-1	16,214	-0.01%
2023/06/20	0	0.00	2	31.50	31.50	-2	18,262	-0.01%
2023/06/19	1	31.40	0	0.00	31.20	1	19,040	0.01%
2023/06/16	3	31.30	5	31.26	31.05	-2	19,681	-0.01%
2023/06/15	1	31.20	10	31.24	31.35	-9	19,785	-0.05%
2023/06/14	15	31.45	10	31.10	31.00	5	19,886	0.03%
2023/06/13	7	31.02	0.1	31.20	30.95	7	20,017	0.03%
2023/06/12	1	31.25	10	31.73	30.85	-9	20,322	-0.04%
2023/06/09	12	31.19	5	31.11	31.60	7	20,295	0.03%
2023/06/08	7	31.24	23	31.12	31.05	-16	20,356	-0.08%
2023/06/07	27	31.40	7	31.36	31.15	20	20,440	0.10%
2023/06/06	61.3	32.77	47	32.81	31.95	14.3	20,090	0.07%
2023/06/05	17	34.60	4	35.50	35.50	13	18,963	0.07%
2023/06/02	0	0.00	5	31.40	32.30	-5	18,786	-0.03%
2023/06/01	19	29.10	10	29.10	29.40	9	18,659	0.05%
2023/05/31	1	29.00	2	29.10	28.90	-1	18,575	-0.01%
2023/05/29	1	28.60	0	0.00	28.70	1	18,362	0.01%
2023/05/26	0.1	27.79	1	27.80	27.65	-0.9	18,216	-0.01%
2023/05/25	3	28.65	0	0.00	28.20	3	18,100	0.02%
2023/05/24	8	29.48	21	29.45	29.45	-13	17,831	-0.07%
2023/05/23	4	28.63	11	28.89	28.95	-7	17,510	-0.04%
2023/05/22	5	28.12	0	0.00	28.15	5	17,279	0.03%
2023/05/19	5	27.50	12	27.34	27.20	-7	17,177	-0.04%
2023/05/18	4	27.88	10	27.50	27.50	-6	17,031	-0.04%
2023/05/17	30	29.19	11	29.91	27.95	19	16,818	0.11%
2023/05/16	7	29.14	7	28.84	28.65	0	16,128	0.00%
2023/05/15	4	28.45	0	0.00	28.25	4	15,914	0.03%
2023/05/12	0	0.00	14	28.81	28.90	-14	15,819	-0.09%
2023/05/10	10	28.75	0	0.00	28.70	10	15,490	0.06%
2023/05/09	8	28.84	6	28.78	28.30	2	15,422	0.01%
2023/05/08	7	28.84	12	28.71	29.05	-5	15,075	-0.03%
2023/05/05	12	27.36	4	27.63	27.55	8	14,817	0.05%
2023/05/04	3	27.50	4	27.20	27.30	-1	14,790	-0.01%
2023/05/03	4	27.70	3	27.78	27.80	1	14,691	0.01%
2023/05/02	0	0.00	3	28.43	27.90	-3	14,583	-0.02%
2023/04/28	6	29.28	0	0.00	28.35	6	14,402	0.04%
2023/04/27	1	27.90	0	0.00	28.35	1	13,940	0.01%
2023/04/26	2	27.60	0	0.00	27.45	2	13,822	0.01%
2023/04/25	0	0.00	3	27.65	27.50	-3	13,773	-0.02%
2023/04/21	1	27.30	1	27.30	27.15	0	13,523	0.00%
2023/04/20	11	28.90	8	29.56	28.05	3	13,359	0.02%
2023/04/19	2	28.15	9	28.78	29.15	-7	13,065	-0.05%
2023/04/18	0.1	27.50	2	27.80	27.55	-1.9	12,729	-0.01%
2023/04/17	4	27.80	3	28.00	27.80	1	12,594	0.01%
2023/04/14	5	29.18	4	29.45	28.45	1	12,356	0.01%
2023/04/13	5	28.69	3	28.85	28.45	2	11,708	0.02%
2023/04/12	4	27.75	1	27.40	27.90	3	11,113	0.03%
2023/04/11	6	27.15	0	0.00	27.30	6	10,935	0.05%
2023/04/10	7	27.71	2	28.05	27.60	5	10,778	0.05%
2023/04/06	1	27.15	0	0.00	27.25	1	10,281	0.01%
2023/03/30	1	26.50	2	26.55	26.80	-1	9,795	-0.01%
2023/03/29	3	26.52	0	0.00	26.35	3	9,680	0.03%
2023/03/28	1	26.10	7	26.16	26.30	-6	9,525	-0.06%
2023/03/27	4	27.83	8	27.62	27.35	-4	9,203	-0.04%
2023/03/24	10	28.23	21	28.07	28.00	-11	8,878	-0.12%
2023/03/23	30	27.56	57	27.44	27.55	-27	7,866	-0.34%
2023/03/22	9	25.56	1	26.75	26.75	8	5,732	0.14%
2023/03/21	42	23.66	18	23.99	24.35	24	4,907	0.49%
2023/03/20	3	21.58	2	22.03	22.15	1	4,181	0.02%
2023/03/17	4	21.45	0	0.00	21.55	4	4,058	0.10%
2023/03/16	3	21.73	2	21.83	21.70	1	3,922	0.03%
2023/03/15	4	21.84	6	22.13	21.90	-2	3,765	-0.05%
2023/03/13	6	20.99	0	0.00	20.50	6	3,491	0.17%
2023/03/10	1	21.10	9	20.70	21.00	-8	3,717	-0.22%
2023/03/08	2	19.90	5	19.90	19.85	-3	3,570	-0.08%
2023/03/06	0	0.00	6	19.82	19.80	-6	3,550	-0.17%
2023/03/02	0	0.00	1	19.00	19.00	-1	3,546	-0.03%
2023/02/21	0	0.00	1	19.30	19.20	-1	3,674	-0.03%
2023/02/20	1	19.10	1	19.25	19.25	0	3,722	0.00%
2023/02/16	0	18.95	0	0.00	19.00	0	3,760	0.00%
2023/02/15	5	19.15	5	18.70	18.70	0	3,843	0.00%
2023/02/14	5	19.05	5	18.75	18.80	0	3,817	0.00%
2023/02/10	0	0.00	3	18.90	18.60	-3	4,006	-0.07%
2023/02/09	1	18.60	0	0.00	18.55	1	4,083	0.02%
2023/02/07	0	0.00	1	19.10	18.85	-1	4,447	-0.02%
2023/02/02	0	0.00	2	18.33	18.50	-2	4,906	-0.04%
2023/01/16	1	17.50	0	0.00	17.35	1	5,167	0.02%
2023/01/11	1	17.60	0	0.00	17.60	1	5,446	0.02%
2023/01/04	0	0.00	2	18.05	17.95	-2	5,685	-0.04%
2023/01/03	2	18.00	0	0.00	17.90	2	5,710	0.04%
2022/12/30	0	0.00	3	18.40	18.20	-3	5,719	-0.05%
2022/12/28	1	18.45	0	0.00	18.15	1	5,802	0.02%
2022/12/22	0	0.00	6	18.00	18.05	-6	5,905	-0.10%
2022/12/19	2	18.43	11	18.30	18.30	-9	5,925	-0.15%
2022/12/16	17	19.08	0	0.00	18.90	17	5,886	0.29%
2022/12/15	5	19.55	6	19.59	19.55	-1	5,836	-0.02%
2022/12/14	0	0.00	3	19.00	19.05	-3	5,691	-0.05%
2022/12/09	1	19.60	1	19.10	19.05	0	5,803	0.00%
2022/12/07	0	0.00	9	19.23	19.10	-9	6,200	-0.15%
2022/12/06	13	19.20	1	19.25	19.05	12	6,314	0.19%
2022/12/05	14	19.33	11	19.55	19.20	3	6,362	0.05%
2022/12/02	11	19.76	7	19.87	19.85	4	6,552	0.06%
2022/12/01	19	18.84	11	18.95	19.05	8	6,514	0.12%
2022/11/30	0	0.00	1	18.05	18.05	-1	6,424	-0.02%
2022/11/29	1	18.15	0	0.00	18.10	1	6,396	0.02%
2022/11/25	0	0.00	2	18.05	18.10	-2	6,304	-0.03%
2022/11/23	0	0.00	2	17.85	17.75	-2	6,138	-0.03%
2022/11/21	5	18.19	0	0.00	18.35	5	6,049	0.08%
2022/11/16	0	0.00	1	18.00	17.75	-1	5,843	-0.02%
2022/11/11	2	18.65	25	18.65	18.55	-23	5,684	-0.40%
2022/11/08	26	19.13	2	18.90	19.00	24	5,488	0.44%
2022/11/04	1	18.85	7	19.21	19.30	-6	5,225	-0.11%
2022/11/03	3	18.67	9	19.15	18.80	-6	5,022	-0.12%
2022/11/02	16	18.75	4	18.50	18.80	12	4,812	0.25%
2022/11/01	2	18.65	24	18.62	18.70	-22	4,474	-0.49%
2022/10/31	1	17.70	0	0.00	17.85	1	4,282	0.02%
2022/10/26	1	17.10	1	17.00	16.95	0	4,138	0.00%
2022/10/25	1	17.80	1	17.80	17.60	0	4,058	0.00%
2022/10/24	0	0.00	4	18.15	17.80	-4	4,007	-0.10%
2022/10/20	6	18.00	6	17.70	17.50	0	3,828	0.00%
2022/10/18	1	17.70	0	0.00	17.70	1	3,549	0.03%
2022/10/17	1	18.10	0	0.00	18.20	1	3,478	0.03%
2022/10/13	0	0.00	1	16.65	16.75	-1	3,314	-0.03%
2022/10/12	1	17.40	1	17.75	18.15	0	3,232	0.00%
2022/10/05	0	0.00	9	17.60	17.65	-9	3,084	-0.29%
2022/10/04	11	18.14	1	17.90	17.95	10	3,012	0.33%
2022/09/27	1	16.30	0	0.00	16.95	1	2,767	0.04%
2022/09/19	0	0.00	1	17.25	16.80	-1	2,547	-0.04%
2022/09/15	5	18.15	10	18.00	17.85	-5	2,403	-0.21%
2022/09/14	35	18.32	4	18.21	18.20	31	2,290	1.35%
2022/09/13	1	17.95	6	18.03	17.95	-5	1,901	-0.26%
2022/09/12	5	18.10	11	17.89	17.85	-6	1,695	-0.35%
2022/09/08	11	17.70	24	18.04	18.00	-13	1,559	-0.83%
2022/09/07	12	16.73	1	17.70	17.90	11	1,181	0.93%
2022/09/06	2	16.38	21	16.24	16.75	-19	709	-2.68%
2022/09/02	0	0.00	2	15.50	15.45	-2	508	-0.39%
2022/08/24	7	15.76	2	15.90	15.90	5	497	1.01%
2022/08/22	3	15.83	0	0.00	15.70	3	483	0.62%
2022/08/18	0	0.00	2	15.85	15.70	-2	472	-0.42%
2022/08/17	0	0.00	3	15.53	15.60	-3	454	-0.66%
2022/08/04	0	0.00	1	14.70	14.60	-1	368	-0.27%
2022/07/20	1	14.85	0	0.00	14.65	1	361	0.28%
2022/07/15	0	0.00	2	14.40	14.45	-2	357	-0.56%
2022/07/08	2	14.25	0	0.00	14.20	2	376	0.53%
2022/07/01	1	14.40	0	0.00	13.90	1	396	0.25%
2022/06/10	0	0.00	1	15.85	16.00	-1	382	-0.26%
2022/06/02	5	15.80	0	0.00	15.70	5	397	1.26%
2022/05/16	0	0.00	2	15.15	14.95	-2	454	-0.44%
2022/05/11	1	15.05	0	0.00	15.10	1	480	0.21%
2022/05/05	1	15.60	0	0.00	15.65	1	506	0.20%
2022/05/04	1	15.60	0	0.00	15.60	1	515	0.19%
2022/04/25	1	15.85	0	0.00	15.75	1	536	0.19%
2022/04/19	0	16.45	1	16.40	16.35	-1	553	-0.18%
2022/04/12	1	15.80	0	0.00	15.80	1	598	0.17%
2022/04/08	1	16.20	1	16.10	16.15	0	631	0.00%
2022/04/07	0	0.00	1	16.40	16.00	-1	635	-0.16%
2022/04/01	2	15.65	0	0.00	15.70	2	732	0.27%
2022/03/25	2	16.10	0	0.00	16.00	2	755	0.26%
2022/03/21	0	0.00	2	16.15	16.10	-2	777	-0.26%
2022/03/17	0	0.00	2	16.15	16.20	-2	800	-0.25%
2022/03/08	5	15.75	0	0.00	15.55	5	840	0.60%
2022/03/07	9	16.03	0	0.00	16.05	9	836	1.08%
2022/02/24	4	16.55	0	0.00	16.30	4	853	0.47%
2022/02/21	0	0.00	2	17.05	17.10	-2	886	-0.23%
2022/02/17	2	16.90	0	0.00	16.90	2	909	0.22%
2022/02/08	0	0.00	2	16.25	16.35	-2	887	-0.23%
2022/01/25	3	15.90	0	0.00	15.75	3	891	0.34%
2022/01/24	0	0.00	2	15.90	16.00	-2	893	-0.22%
2022/01/18	0	0.00	6	16.63	16.60	-6	903	-0.66%
2022/01/13	6	16.35	0	0.00	16.35	6	895	0.67%
2022/01/12	2	16.40	0	0.00	16.40	2	896	0.22%
2022/01/07	6	17.10	0	0.00	16.85	6	883	0.68%
2022/01/06	1	17.10	0	0.00	17.20	1	870	0.11%
2022/01/05	0	0.00	3	17.35	17.35	-3	865	-0.35%
2021/12/22	0	0.00	2	16.95	16.90	-2	743	-0.27%
2021/12/20	2	16.75	0	0.00	16.75	2	749	0.27%
2021/12/09	0	0.00	6	17.22	16.95	-6	717	-0.84%
2021/11/30	0	0.00	2	16.85	16.70	-2	715	-0.28%
2021/11/29	4	16.04	3	16.20	16.30	1	715	0.14%
2021/11/26	3	16.63	1	16.50	16.50	2	710	0.28%
2021/11/25	1	16.90	0	0.00	16.90	1	705	0.14%
2021/11/24	10	16.80	0	0.00	16.90	10	704	1.42%
2021/11/22	0	0.00	3	17.10	17.15	-3	707	-0.42%
2021/11/19	0	0.00	2	16.88	16.90	-2	708	-0.28%
2021/11/18	10	17.30	10	17.10	17.15	0	702	0.00%
2021/11/17	0	0.00	6	17.08	17.00	-6	686	-0.87%
2021/11/12	0	0.00	1	16.80	16.80	-1	675	-0.15%
2021/11/08	3	16.23	0	0.00	16.20	3	709	0.42%
2021/11/05	1	16.30	0	0.00	16.30	1	731	0.14%
2021/11/01	0	0.00	3	16.45	16.45	-3	944	-0.32%
2021/10/28	0	0.00	2	16.35	16.35	-2	950	-0.21%
2021/10/26	0	0.00	5	16.00	15.90	-5	982	-0.51%
2021/10/18	0	0.00	2	15.45	15.35	-2	1,294	-0.15%
2021/10/14	2	14.85	0	0.00	15.05	2	1,373	0.15%
2021/10/12	3	15.13	0	0.00	15.15	3	1,453	0.21%
2021/10/07	0	0.00	5	15.38	15.35	-5	1,555	-0.32%
2021/10/06	5	14.88	0	0.00	14.90	5	1,700	0.29%
2021/10/04	1	15.25	0	0.00	14.90	1	1,898	0.05%
2021/10/01	1	15.50	0	0.00	15.65	1	1,930	0.05%
2021/09/30	2	16.00	0	0.00	16.15	2	1,959	0.10%
2021/09/22	1	15.90	0	0.00	16.00	1	2,243	0.04%
2021/09/13	3	16.30	0	0.00	16.20	3	2,673	0.11%
2021/09/08	2	16.38	0	0.00	16.15	2	2,815	0.07%
2021/09/06	3	17.12	0	0.00	16.70	3	2,825	0.11%
2021/08/31	0	0.00	2	17.20	17.35	-2	2,848	-0.07%
2021/08/23	1	16.60	5	16.70	16.85	-4	2,924	-0.14%
2021/08/18	1	16.50	0	0.00	16.85	1	2,938	0.03%
2021/08/10	2	17.75	0	0.00	17.50	2	2,947	0.07%
2021/08/09	0	0.00	3	18.30	18.05	-3	2,958	-0.10%
2021/08/06	2	18.80	0	0.00	18.75	2	2,951	0.07%
2021/07/28	1	19.40	0	0.00	19.35	1	3,018	0.03%
2021/07/27	2	20.25	0	0.00	20.20	2	3,059	0.07%
2021/07/26	0	0.00	1	20.50	20.70	-1	3,114	-0.03%
2021/07/23	1	20.10	0	0.00	20.10	1	3,404	0.03%
2021/07/16	1	20.35	0	0.00	20.10	1	3,887	0.03%
2021/07/13	6	20.38	1	20.80	19.95	5	4,109	0.12%
2021/07/09	4	19.85	0	0.00	19.55	4	3,959	0.10%
2021/07/07	0	0.00	4	19.60	19.20	-4	4,017	-0.10%
2021/07/05	4	19.95	0	0.00	19.95	4	4,146	0.10%
2021/07/02	0	0.00	2	19.40	19.35	-2	4,104	-0.05%
2021/07/01	0	0.00	15	19.49	18.85	-15	4,254	-0.35%
2021/06/30	2	19.05	0	0.00	19.25	2	4,270	0.05%
2021/06/29	0	0.00	2	19.35	19.05	-2	4,291	-0.05%
2021/06/28	2	19.30	5.1	19.30	19.30	-3.1	4,334	-0.07%
2021/06/25	0	0.00	2	19.70	19.20	-2	4,372	-0.05%
2021/06/24	13	19.70	0	0.00	19.60	13	4,372	0.30%
2021/06/23	6	19.38	7	19.71	19.95	-1	4,363	-0.02%
2021/06/22	6	19.48	2	19.05	19.10	4	4,258	0.09%
2021/06/21	4.1	19.49	0	0.00	19.55	4.1	4,263	0.10%
2021/06/18	0	0.00	5	18.95	18.90	-5	4,428	-0.11%
2021/06/17	0	0.00	0	18.00	18.30	0	4,760	0.00%
2021/06/01	5	17.70	0	0.00	17.75	5	6,066	0.08%
2021/05/14	5	15.70	0	0.00	15.70	5	6,299	0.08%
2021/05/12	0	0.00	2	15.75	15.75	-2	6,264	-0.03%
2021/05/07	0	0.00	2	18.50	18.60	-2	6,169	-0.03%
2021/05/06	0	0.00	1	17.80	17.80	-1	6,212	-0.02%
2021/05/04	0	0.00	1	18.85	18.10	-1	6,179	-0.02%
2021/05/03	19	19.93	10	19.00	19.05	9	6,082	0.15%
2021/04/29	1	21.65	0	0.00	20.50	1	5,987	0.02%
2021/04/28	1	20.80	0	0.00	21.00	1	5,612	0.02%
2021/04/27	0	0.00	6	20.98	21.00	-6	5,568	-0.11%
2021/04/22	2	22.27	2	22.20	21.00	0	5,370	0.00%
2021/04/20	0	0.00	9	20.97	20.60	-9	4,902	-0.18%
2021/04/16	2	20.50	2	20.15	20.20	0	4,730	0.00%
2021/04/13	0	0.00	1	20.05	19.55	-1	4,846	-0.02%
2021/04/12	2	20.35	0	0.00	20.25	2	4,840	0.04%
2021/04/09	3	19.90	0	0.00	19.95	3	4,755	0.06%
2021/04/08	1	20.00	0	0.00	20.00	1	4,720	0.02%
2021/04/07	8	19.83	1	19.95	20.15	7	4,651	0.15%
2021/03/29	1	19.00	0	0.00	19.00	1	4,471	0.02%
2021/03/26	1	18.95	1	19.00	19.05	0	4,443	0.00%
2021/03/25	0	0.00	2	19.05	18.90	-2	4,401	-0.05%
2021/03/22	1	20.75	0	0.00	20.75	1	3,963	0.03%
2021/03/19	2	20.40	2	20.60	21.15	0	3,608	0.00%
2021/03/17	4	19.76	0	0.00	19.55	4	3,085	0.13%
2021/03/12	0	0.00	1	18.95	18.95	-1	2,795	-0.04%
2021/03/11	0	0.00	3	18.05	18.40	-3	2,585	-0.12%
2021/03/05	3	17.75	0	0.00	17.70	3	2,574	0.12%
2021/03/04	0	0.00	2	18.15	17.95	-2	2,557	-0.08%
2021/03/02	2	17.65	0	0.00	17.40	2	2,576	0.08%
2021/02/25	13	18.22	15	18.12	17.75	-2	2,587	-0.08%
2021/02/23	0	0.00	9	17.90	17.90	-9	2,465	-0.37%
2021/02/22	0	0.00	6	17.80	17.80	-6	2,444	-0.25%
2021/02/04	0	0.00	3	16.45	16.50	-3	2,409	-0.12%
2021/02/01	5	15.85	0	0.00	15.80	5	2,502	0.20%
2021/01/29	3	16.25	0	0.00	16.20	3	2,481	0.12%
2021/01/28	6	16.85	0	0.00	16.70	6	2,482	0.24%
2021/01/27	0	0.00	6	17.90	17.90	-6	2,459	-0.24%
2021/01/21	3	16.65	0	0.00	16.25	3	2,469	0.12%
2021/01/20	4	16.85	0	0.00	16.45	4	2,477	0.16%
2021/01/18	0	0.00	3	17.35	17.30	-3	2,499	-0.12%
2021/01/15	3	17.15	0.4	17.15	17.10	2.6	2,525	0.10%
2021/01/13	0	0.00	3	17.50	17.35	-3	2,567	-0.12%
2021/01/12	3	17.20	0	0.00	17.20	3	2,625	0.11%
2021/01/11	3	17.65	0	0.00	17.60	3	2,713	0.11%
2021/01/08	3	18.10	0	0.00	18.00	3	2,921	0.10%
2021/01/07	0	0.00	10	18.30	18.35	-10	3,254	-0.31%
2021/01/06	10	19.28	0	0.00	19.00	10	3,299	0.30%
2020/12/31	0	0.00	3	18.40	18.50	-3	3,217	-0.09%
2020/12/30	0	0.00	2	18.05	17.95	-2	3,482	-0.06%
2020/12/24	2	17.95	2	18.10	17.95	0	3,481	0.00%
2020/12/23	1	16.90	2	17.40	17.75	-1	3,350	-0.03%
2020/12/22	2	16.90	3	17.30	16.90	-1	3,344	-0.03%
2020/12/21	2	17.05	0	0.00	17.05	2	3,348	0.06%
2020/12/16	0	0.00	2	17.05	17.10	-2	3,352	-0.06%
2020/12/15	2	16.70	0	0.00	16.70	2	3,340	0.06%
2020/12/14	0	0.00	2	17.20	17.30	-2	3,373	-0.06%
2020/12/11	2	17.00	0	0.00	17.05	2	3,375	0.06%
2020/12/10	2	17.90	2	18.30	17.70	0	3,330	0.00%
2020/12/09	2	18.30	0	0.00	18.30	2	3,297	0.06%
2020/12/07	1	18.40	0	0.00	18.70	1	3,305	0.03%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/12/02	2	18.25	0	0.00	18.20	2	3,210	0.06%
2020/12/01	1	18.45	0	0.00	18.30	1	3,222	0.03%
2020/11/25	1	18.15	0	0.00	18.10	1	3,314	0.03%
2020/11/20	0	0.00	2	17.75	17.95	-2	3,331	-0.06%
2020/11/17	2	17.30	1	17.30	17.30	1	3,340	0.03%
2020/11/16	3	17.53	1	17.50	17.45	2	3,437	0.06%
2020/11/11	1	18.15	0	0.00	17.90	1	3,659	0.03%
2020/11/09	0	0.00	2	17.65	17.65	-2	3,605	-0.06%
2020/11/05	2	17.45	0	0.00	17.45	2	3,645	0.05%
2020/11/03	0	0.00	2	17.50	17.60	-2	3,743	-0.05%
2020/11/02	2	17.30	0	0.00	17.20	2	3,760	0.05%
2020/10/30	2	18.00	4	17.55	17.65	-2	3,788	-0.05%
2020/10/29	2	17.85	0	0.00	17.85	2	3,819	0.05%
2020/10/19	0	0.00	1	18.80	19.45	-1	4,317	-0.02%
2020/10/16	0	0.00	2	19.40	18.80	-2	4,208	-0.05%
2020/10/15	1	19.75	0	0.00	19.10	1	4,026	0.02%
2020/10/14	2	19.00	0	0.00	19.00	2	3,739	0.05%
2020/10/12	6	17.70	12	17.84	18.10	-6	3,556	-0.17%
2020/10/08	10	18.50	20	18.31	18.10	-10	3,520	-0.28%
2020/10/07	12	17.65	2	17.75	18.20	10	3,418	0.29%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/28	1	15.95	0	0.00	15.90	1	3,104	0.03%
2020/09/21	0	0.00	10	16.85	16.90	-10	3,210	-0.31%
2020/09/11	10	16.50	0	0.00	16.15	10	3,236	0.31%
2020/09/01	0	0.00	1	16.90	16.95	-1	3,364	-0.03%
2020/08/31	0	0.00	6	17.09	17.20	-6	3,295	-0.18%
2020/08/28	0	0.00	5	16.85	16.75	-5	3,238	-0.15%
2020/08/20	0	0.00	1	15.90	16.10	-1	3,219	-0.03%
2020/08/19	2	16.30	0	0.00	16.20	2	3,110	0.06%
2020/08/18	2	16.75	0	0.00	16.65	2	3,070	0.07%
2020/08/17	2	16.80	1	17.25	16.90	1	3,026	0.03%
2020/08/03	0	0.00	1	16.25	16.30	-1	2,499	-0.04%
2020/07/31	2	15.50	7	15.79	15.70	-5	2,407	-0.21%
2020/07/29	8	15.64	3	14.97	14.85	5	2,288	0.22%
2020/07/23	1	14.55	1	14.55	14.50	0	1,900	0.00%
2020/07/20	1	14.45	0	0.00	14.60	1	1,798	0.06%
2020/07/06	2	14.10	4	14.25	14.20	-2	1,748	-0.11%
2020/06/19	2	13.50	0	0.00	13.20	2	1,712	0.12%
2020/06/11	0	0.00	4	13.45	13.30	-4	1,778	-0.22%
2020/06/10	9	13.83	6	13.96	14.00	3	1,754	0.17%
2020/05/14	0	0.00	1	12.75	12.60	-1	1,412	-0.07%
2020/05/06	0	0.00	1	12.85	12.90	-1	1,375	-0.07%
2020/04/29	0	0.00	3	13.35	13.20	-3	1,344	-0.22%
2020/04/22	0	0.00	2	12.35	12.95	-2	1,358	-0.15%
2020/04/20	1	13.20	0	0.00	13.15	1	1,344	0.07%
2020/04/17	5	13.55	0	0.00	13.30	5	1,357	0.37%
2020/04/07	2	12.10	0	0.00	12.10	2	1,211	0.17%
2020/03/27	1	10.80	0	0.00	10.80	1	1,164	0.09%
2020/03/20	1	9.90	0	0.00	9.95	1	1,103	0.09%
2020/03/13	0	0.00	1	11.00	11.10	-1	968	-0.10%
2020/03/11	5	13.60	0	0.00	13.45	5	870	0.57%
2020/03/04	0	0.00	1	14.35	14.35	-1	889	-0.11%
2020/01/16	1	17.15	0	0.00	17.20	1	1,279	0.08%
2019/12/12	5	16.70	0	0.00	16.60	5	1,755	0.28%
2019/11/08	0	0.00	5	17.25	17.30	-5	1,794	-0.28%
2019/10/31	1	17.65	0	0.00	17.65	1	1,695	0.06%
2019/10/24	0	0.00	1	17.75	17.70	-1	1,426	-0.07%
2019/10/23	29	17.94	28	17.95	18.00	1	1,397	0.07%
2019/10/17	5	17.35	0	0.00	17.40	5	1,269	0.39%
2019/08/30	11	17.02	11	16.81	16.45	0	835	0.00%
2019/08/16	0	0.00	1	16.10	16.05	-1	693	-0.14%
2019/08/08	1	15.25	0	0.00	15.30	1	707	0.14%
2019/07/25	1	16.55	1	16.60	16.25	0	824	0.00%
2019/05/17	0	0.00	2	14.90	14.50	-2	2,032	-0.10%
2019/05/16	0	0.00	10	15.15	14.80	-10	2,024	-0.49%
2019/05/15	2	15.25	0	0.00	15.15	2	2,032	0.10%
2019/05/14	2	14.95	2	14.80	14.95	0	2,032	0.00%
2019/05/02	0	0.00	1	17.50	17.35	-1	1,912	-0.05%
2019/04/26	16	17.33	6	17.33	17.00	10	1,797	0.56%
2019/04/19	0	0.00	10	16.35	16.60	-10	1,533	-0.65%
2019/04/17	10	17.00	20	16.55	16.55	-10	1,522	-0.66%
2019/04/16	20	16.70	0	0.00	16.55	20	1,475	1.36%
2019/04/02	0	0.00	0.3	15.90	15.90	-0.3	1,291	-0.02%
2019/03/29	1.3	15.65	8	15.98	15.80	-6.7	1,207	-0.55%
2019/03/28	2	15.40	0	0.00	15.40	2	975	0.21%
2019/03/18	0	0.00	1	14.45	14.45	-1	822	-0.12%
2019/03/14	0	0.00	1	14.25	14.00	-1	770	-0.13%
2019/03/13	1	14.30	0	0.00	14.20	1	773	0.13%
2019/03/06	0	0.00	1	14.45	14.40	-1	783	-0.13%
2019/02/20	1	15.40	0	0.00	15.05	1	735	0.14%
2019/02/19	1	14.80	0	0.00	14.95	1	608	0.16%
2018/12/12	1	14.60	1	14.60	14.65	0	709	0.00%
2018/12/06	1	14.40	0	0.00	14.25	1	717	0.14%
2018/12/05	0	0.00	14	14.80	14.95	-14	716	-1.95%
2018/12/04	0	0.00	10	15.00	15.05	-10	733	-1.36%
2018/11/06	6	14.57	0	0.00	14.45	6	1,009	0.59%
2018/10/26	6	13.05	0	0.00	12.75	6	1,014	0.59%
2018/10/04	6	16.45	0	0.00	16.30	6	1,351	0.44%
2018/10/02	6	17.00	0	0.00	16.60	6	1,410	0.43%
2018/09/05	6	17.20	0	0.00	17.30	6	2,891	0.21%
2018/09/04	20	18.20	20	18.10	17.90	0	2,932	0.00%
2018/08/31	0	0.00	12	17.20	17.30	-12	3,321	-0.36%
2018/07/23	0	0.00	10	15.93	16.05	-10	4,914	-0.20%
2018/07/19	0	0.00	10	16.30	16.40	-10	4,905	-0.20%
2018/07/17	17	17.04	0	0.00	16.80	17	4,931	0.34%
2018/07/16	9	17.00	0	0.00	16.85	9	4,916	0.18%
2018/07/13	6	17.45	0	0.00	17.45	6	4,860	0.12%
2018/07/06	0	0.00	1	15.80	16.65	-1	4,487	-0.02%
2018/07/03	12	16.70	11	17.00	16.45	1	4,369	0.02%
2018/06/13	0	0.00	3	23.00	22.50	-3	3,474	-0.09%
2018/06/06	0	0.00	4	22.25	22.40	-4	2,543	-0.16%
2018/05/31	1	21.05	0	0.00	20.50	1	2,025	0.05%
2018/05/24	1	18.30	1	18.25	18.95	0	1,103	0.00%
2018/05/11	0	0.00	1	16.60	16.60	-1	980	-0.10%
2018/05/03	0	0.00	12	16.00	16.10	-12	1,089	-1.10%
2018/04/23	3	16.40	0	0.00	16.25	3	1,084	0.28%
2018/04/03	9	17.17	0	0.00	17.00	9	1,055	0.85%
2018/02/22	0	0.00	9	16.65	16.70	-9	954	-0.94%
2018/02/21	0	0.00	1	16.20	16.20	-1	939	-0.11%
2018/02/09	1	15.10	0	0.00	15.55	1	947	0.11%
2018/02/06	4	15.45	0	0.00	15.50	4	961	0.42%