台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.72%
  • 成交量
    1,722
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
毅嘉 (2402)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04135.6500.0034.6514,3240.02%
2024/06/0300.001135.8435.80-114,352-0.25%
2024/05/2800.001035.5535.50-104,419-0.23%
2024/05/24534.1000.0034.3054,5500.11%
2024/05/22134.3000.0033.9014,6130.02%
2024/05/21134.30133.9534.2004,6520.00%
2024/05/14233.1300.0033.1024,8690.04%
2024/05/09634.65733.9133.80-14,961-0.02%
2024/05/0800.002134.7534.65-214,922-0.43%
2024/05/0600.00633.3533.45-64,879-0.12%
2024/04/3000.00133.5533.20-14,852-0.02%
2024/04/2400.00132.3032.10-14,832-0.02%
2024/04/22332.1300.0031.8534,8270.06%
2024/04/19133.0000.0032.9014,7600.02%
2024/04/18533.9000.0033.8054,6440.11%
2024/04/17133.7500.0033.7014,6470.02%
2024/04/1630.134.231033.9033.9020.14,6920.43%
2024/04/12035.25234.8535.05-24,552-0.04%
2024/04/10335.5500.0035.0034,6000.07%
2024/04/091636.504436.3835.45-284,557-0.61%
2024/04/08236.201036.3136.35-84,245-0.19%
2024/04/032035.96435.9935.65164,1160.39%
2024/04/021836.182135.5435.60-34,039-0.07%
2024/04/011435.752035.9435.95-63,891-0.15%
2024/03/291735.1200.0035.15174,1420.41%
2024/03/28135.05134.2534.9504,2410.00%
2024/03/27133.5500.0033.6014,3250.02%
2024/03/26033.5500.0033.4004,3360.00%
2024/03/25434.40434.0034.2004,3380.00%
2024/03/22734.10734.1034.1004,4480.00%
2024/03/21034.0500.0033.9004,5700.00%
2024/03/20034.00134.0533.90-14,734-0.02%
2024/03/19133.350.133.4033.300.95,1030.02%
2024/03/15133.3500.0033.3016,0590.02%
2024/03/13133.8500.0033.8016,7070.01%
2024/03/12234.50134.4534.5016,8830.01%
2024/03/11033.75133.8533.70-17,008-0.01%
2024/03/08233.2800.0033.7027,0410.03%
2024/03/07034.8000.0034.2507,0650.00%
2024/03/06235.350.135.3534.8527,3540.03%
2024/03/05335.55435.0935.10-17,446-0.01%
2024/03/0400.00135.4535.40-17,491-0.01%
2024/03/01034.5000.0034.1007,6200.00%
2024/02/29135.0000.0034.6517,6310.01%
2024/02/2700.002636.1635.10-267,625-0.34%
2024/02/26635.16535.5035.4517,5080.01%
2024/02/23234.6500.0034.6027,5670.03%
2024/02/22235.3500.0035.3027,7860.03%
2024/02/2000.00535.3035.30-58,822-0.06%
2024/02/1900.00235.6535.65-29,151-0.02%
2024/02/16135.2500.0035.8019,2850.01%
2024/02/1500.00134.6534.50-19,842-0.01%
2024/02/0200.00134.2034.40-110,466-0.01%
2024/02/0100.00133.7533.75-110,374-0.01%
2024/01/2900.00234.6034.60-210,443-0.02%
2024/01/26233.4500.0033.45210,4540.02%
2024/01/24234.38134.5034.20110,5540.01%
2024/01/230.134.2500.0034.250.110,6190.00%
2024/01/22134.00234.0534.05-110,641-0.01%
2024/01/19133.451033.2533.60-910,699-0.08%
2024/01/1800.00633.0132.85-610,777-0.06%
2024/01/17234.18234.2033.20010,8470.00%
2024/01/16234.1000.0033.95210,9130.02%
2024/01/1500.00233.6033.95-211,261-0.02%
2024/01/1200.00533.8333.55-511,335-0.04%
2024/01/10233.7800.0034.00211,5670.02%
2024/01/09734.5600.0034.20711,6100.06%
2024/01/08235.13235.1335.05011,5790.00%
2024/01/05335.8500.0035.45311,6840.03%
2024/01/04235.3800.0035.30211,6790.02%
2024/01/03535.4200.0035.35511,7870.04%
2023/12/28535.9000.0035.70511,9110.04%
2023/12/27236.15636.0535.95-412,140-0.03%
2023/12/26536.512337.2036.30-1812,336-0.15%
2023/12/25036.302.136.8536.25-2.112,057-0.02%
2023/12/2200.000.235.1035.70-0.211,9210.00%
2023/12/21634.7800.0034.75611,8180.05%
2023/12/2000.00435.2035.20-411,894-0.03%
2023/12/191735.26736.1035.051011,9850.08%
2023/12/18137.00736.6836.40-611,987-0.05%
2023/12/1511.336.95236.5036.609.312,0100.08%
2023/12/141737.231937.1837.40-212,048-0.02%
2023/12/133236.66137.2036.203111,8570.26%
2023/12/122037.612037.6837.25011,8400.00%
2023/12/1100.002237.1636.80-2211,383-0.19%
2023/12/0800.00136.1535.85-111,044-0.01%
2023/12/07436.04736.6335.70-311,208-0.03%
2023/12/0600.00536.1336.25-511,327-0.04%
2023/12/05934.9300.0034.85911,7730.08%
2023/12/041335.54235.8835.301112,0460.09%
2023/12/01936.34636.7036.45312,3020.02%
2023/11/30235.95235.5835.85012,6380.00%
2023/11/291935.91436.2535.601514,2900.10%
2023/11/28335.781535.9436.10-1216,522-0.07%
2023/11/27734.6800.0034.55718,8450.04%
2023/11/22336.3700.0036.15320,2930.01%
2023/11/211936.601536.4736.35420,3680.02%
2023/11/20236.18236.9336.60020,3190.00%
2023/11/17436.38535.7136.00-120,0590.00%
2023/11/16534.81535.0834.70019,5170.00%
2023/11/15334.0700.0033.95319,3190.02%
2023/11/14834.49534.7934.50319,6730.02%
2023/11/131835.101735.0935.45119,3950.01%
2023/11/10132.00932.0932.50-819,237-0.04%
2023/11/09232.4800.0032.40219,3080.01%
2023/11/08232.80133.1032.75119,4540.01%
2023/11/07232.7800.0032.95219,7410.01%
2023/11/03132.85333.2532.80-220,326-0.01%
2023/10/3000.00234.0534.00-221,817-0.01%
2023/10/27134.2500.0033.85122,1350.00%
2023/10/26134.8000.0034.00122,4980.00%
2023/10/25535.80735.4635.40-222,754-0.01%
2023/10/24935.401035.4435.50-122,7940.00%
2023/10/231535.74935.4934.95622,8250.03%
2023/10/1900.00134.8034.95-122,6060.00%
2023/10/18435.14135.9035.15322,6400.01%
2023/10/17236.0500.0035.95222,7340.01%
2023/10/13137.6500.0037.10123,0060.00%
2023/10/11538.154.537.8837.400.523,2730.00%
2023/10/05339.45239.2039.20123,3580.00%
2023/10/038.440.1600.0039.958.423,5850.04%
2023/10/021041.27741.3941.10323,6420.01%
2023/09/28440.65440.1840.25023,9080.00%
2023/09/261140.0400.0039.101125,9510.04%
2023/09/25239.00639.7540.10-426,339-0.02%
2023/09/22239.1000.0039.05226,4730.01%
2023/09/2100.00138.3538.70-126,4440.00%
2023/09/20239.90439.6839.40-226,393-0.01%
2023/09/19240.7523.341.0240.25-21.326,360-0.08%
2023/09/18741.642240.9041.00-1526,212-0.06%
2023/09/152.141.71742.1442.25-4.926,097-0.02%
2023/09/142542.0000.0041.652525,9450.10%
2023/09/132342.01241.8541.702125,7740.08%
2023/09/12642.16842.0141.70-225,605-0.01%
2023/09/11642.48243.0541.85425,4200.02%
2023/09/081644.781445.1943.75225,2070.01%
2023/09/071344.797.145.4544.305.924,7010.02%
2023/09/064445.691345.7545.303124,5400.13%
2023/09/0548.146.944346.1045.705.124,3420.02%
2023/09/045146.944947.3347.20223,8950.01%
2023/09/0184.147.577647.4547.458.122,5510.04%
2023/08/317344.827545.3246.95-221,357-0.01%
2023/08/301440.771141.6942.70319,0040.02%
2023/08/29438.00838.8338.85-418,203-0.02%
2023/08/28737.46738.1437.70017,9450.00%
2023/08/25138.55138.4038.50017,8530.00%
2023/08/2400.00637.5837.85-617,823-0.03%
2023/08/23337.683.137.7437.50-0.117,7650.00%
2023/08/22337.12237.8536.80117,6990.01%
2023/08/21737.31138.2536.85617,8620.03%
2023/08/181238.841038.8337.60218,0330.01%
2023/08/17337.88938.6839.15-617,727-0.03%
2023/08/161737.872137.9538.20-417,444-0.02%
2023/08/15236.88637.0636.90-417,176-0.02%
2023/08/14735.87235.6535.65517,2470.03%
2023/08/11336.98537.3636.90-217,764-0.01%
2023/08/101135.95336.3035.95817,6670.05%
2023/08/09737.981237.3537.50-517,490-0.03%
2023/08/08737.29637.3036.50117,3620.01%
2023/08/07336.652136.7637.40-1817,270-0.10%
2023/08/04137.0000.0037.30117,1260.01%
2023/08/021637.69937.9436.35717,1590.04%
2023/08/01736.276.136.8036.550.916,5280.01%
2023/07/311336.59237.2535.351116,2310.07%
2023/07/2810.236.12136.5536.709.215,8980.06%
2023/07/2700.00235.1035.25-215,663-0.01%
2023/07/25235.05135.4535.10116,0670.01%
2023/07/2100.00134.9035.05-116,015-0.01%
2023/07/20234.88134.1535.40116,0350.01%
2023/07/19433.7900.0033.05415,8840.03%
2023/07/18936.18935.7634.25015,9000.00%
2023/07/17235.851035.4535.35-815,865-0.05%
2023/07/141034.61134.6034.85915,8780.06%
2023/07/13134.101935.2534.10-1815,907-0.11%
2023/07/121935.05435.0534.501515,9630.09%
2023/07/1100.00135.8035.00-116,501-0.01%
2023/07/10335.4300.0035.00316,8930.02%
2023/07/07135.75234.7035.05-116,944-0.01%
2023/07/061136.98836.6835.75316,8110.02%
2023/07/052436.913236.9037.45-816,687-0.05%
2023/07/04735.875335.6036.75-4615,281-0.30%
2023/07/032933.62933.7033.452014,8930.13%
2023/06/30231.63532.2032.70-314,563-0.02%
2023/06/2900.00131.4031.65-114,446-0.01%
2023/06/28030.70230.9530.65-214,547-0.01%
2023/06/26131.0000.0031.00115,1160.01%
2023/06/2100.00131.3531.65-116,214-0.01%
2023/06/2000.00231.5031.50-218,262-0.01%
2023/06/19131.4000.0031.20119,0400.01%
2023/06/16331.30531.2631.05-219,681-0.01%
2023/06/15131.201031.2431.35-919,785-0.05%
2023/06/141531.451031.1031.00519,8860.03%
2023/06/13731.020.131.2030.95720,0170.03%
2023/06/12131.251031.7330.85-920,322-0.04%
2023/06/091231.19531.1131.60720,2950.03%
2023/06/08731.242331.1231.05-1620,356-0.08%
2023/06/072731.40731.3631.152020,4400.10%
2023/06/0661.332.774732.8131.9514.320,0900.07%
2023/06/051734.60435.5035.501318,9630.07%
2023/06/0200.00531.4032.30-518,786-0.03%
2023/06/011929.101029.1029.40918,6590.05%
2023/05/31129.00229.1028.90-118,575-0.01%
2023/05/29128.6000.0028.70118,3620.01%
2023/05/260.127.79127.8027.65-0.918,216-0.01%
2023/05/25328.6500.0028.20318,1000.02%
2023/05/24829.482129.4529.45-1317,831-0.07%
2023/05/23428.631128.8928.95-717,510-0.04%
2023/05/22528.1200.0028.15517,2790.03%
2023/05/19527.501227.3427.20-717,177-0.04%
2023/05/18427.881027.5027.50-617,031-0.04%
2023/05/173029.191129.9127.951916,8180.11%
2023/05/16729.14728.8428.65016,1280.00%
2023/05/15428.4500.0028.25415,9140.03%
2023/05/1200.001428.8128.90-1415,819-0.09%
2023/05/101028.7500.0028.701015,4900.06%
2023/05/09828.84628.7828.30215,4220.01%
2023/05/08728.841228.7129.05-515,075-0.03%
2023/05/051227.36427.6327.55814,8170.05%
2023/05/04327.50427.2027.30-114,790-0.01%
2023/05/03427.70327.7827.80114,6910.01%
2023/05/0200.00328.4327.90-314,583-0.02%
2023/04/28629.2800.0028.35614,4020.04%
2023/04/27127.9000.0028.35113,9400.01%
2023/04/26227.6000.0027.45213,8220.01%
2023/04/2500.00327.6527.50-313,773-0.02%
2023/04/21127.30127.3027.15013,5230.00%
2023/04/201128.90829.5628.05313,3590.02%
2023/04/19228.15928.7829.15-713,065-0.05%
2023/04/180.127.50227.8027.55-1.912,729-0.01%
2023/04/17427.80328.0027.80112,5940.01%
2023/04/14529.18429.4528.45112,3560.01%
2023/04/13528.69328.8528.45211,7080.02%
2023/04/12427.75127.4027.90311,1130.03%
2023/04/11627.1500.0027.30610,9350.05%
2023/04/10727.71228.0527.60510,7780.05%
2023/04/06127.1500.0027.25110,2810.01%
2023/03/30126.50226.5526.80-19,795-0.01%
2023/03/29326.5200.0026.3539,6800.03%
2023/03/28126.10726.1626.30-69,525-0.06%
2023/03/27427.83827.6227.35-49,203-0.04%
2023/03/241028.232128.0728.00-118,878-0.12%
2023/03/233027.565727.4427.55-277,866-0.34%
2023/03/22925.56126.7526.7585,7320.14%
2023/03/214223.661823.9924.35244,9070.49%
2023/03/20321.58222.0322.1514,1810.02%
2023/03/17421.4500.0021.5544,0580.10%
2023/03/16321.73221.8321.7013,9220.03%
2023/03/15421.84622.1321.90-23,765-0.05%
2023/03/13620.9900.0020.5063,4910.17%
2023/03/10121.10920.7021.00-83,717-0.22%
2023/03/08219.90519.9019.85-33,570-0.08%
2023/03/0600.00619.8219.80-63,550-0.17%
2023/03/0200.00119.0019.00-13,546-0.03%
2023/02/2100.00119.3019.20-13,674-0.03%
2023/02/20119.10119.2519.2503,7220.00%
2023/02/16018.9500.0019.0003,7600.00%
2023/02/15519.15518.7018.7003,8430.00%
2023/02/14519.05518.7518.8003,8170.00%
2023/02/1000.00318.9018.60-34,006-0.07%
2023/02/09118.6000.0018.5514,0830.02%
2023/02/0700.00119.1018.85-14,447-0.02%
2023/02/0200.00218.3318.50-24,906-0.04%
2023/01/16117.5000.0017.3515,1670.02%
2023/01/11117.6000.0017.6015,4460.02%
2023/01/0400.00218.0517.95-25,685-0.04%
2023/01/03218.0000.0017.9025,7100.04%
2022/12/3000.00318.4018.20-35,719-0.05%
2022/12/28118.4500.0018.1515,8020.02%
2022/12/2200.00618.0018.05-65,905-0.10%
2022/12/19218.431118.3018.30-95,925-0.15%
2022/12/161719.0800.0018.90175,8860.29%
2022/12/15519.55619.5919.55-15,836-0.02%
2022/12/1400.00319.0019.05-35,691-0.05%
2022/12/09119.60119.1019.0505,8030.00%
2022/12/0700.00919.2319.10-96,200-0.15%
2022/12/061319.20119.2519.05126,3140.19%
2022/12/051419.331119.5519.2036,3620.05%
2022/12/021119.76719.8719.8546,5520.06%
2022/12/011918.841118.9519.0586,5140.12%
2022/11/3000.00118.0518.05-16,424-0.02%
2022/11/29118.1500.0018.1016,3960.02%
2022/11/2500.00218.0518.10-26,304-0.03%
2022/11/2300.00217.8517.75-26,138-0.03%
2022/11/21518.1900.0018.3556,0490.08%
2022/11/1600.00118.0017.75-15,843-0.02%
2022/11/11218.652518.6518.55-235,684-0.40%
2022/11/082619.13218.9019.00245,4880.44%
2022/11/04118.85719.2119.30-65,225-0.11%
2022/11/03318.67919.1518.80-65,022-0.12%
2022/11/021618.75418.5018.80124,8120.25%
2022/11/01218.652418.6218.70-224,474-0.49%
2022/10/31117.7000.0017.8514,2820.02%
2022/10/26117.10117.0016.9504,1380.00%
2022/10/25117.80117.8017.6004,0580.00%
2022/10/2400.00418.1517.80-44,007-0.10%
2022/10/20618.00617.7017.5003,8280.00%
2022/10/18117.7000.0017.7013,5490.03%
2022/10/17118.1000.0018.2013,4780.03%
2022/10/1300.00116.6516.75-13,314-0.03%
2022/10/12117.40117.7518.1503,2320.00%
2022/10/0500.00917.6017.65-93,084-0.29%
2022/10/041118.14117.9017.95103,0120.33%
2022/09/27116.3000.0016.9512,7670.04%
2022/09/1900.00117.2516.80-12,547-0.04%
2022/09/15518.151018.0017.85-52,403-0.21%
2022/09/143518.32418.2118.20312,2901.35%
2022/09/13117.95618.0317.95-51,901-0.26%
2022/09/12518.101117.8917.85-61,695-0.35%
2022/09/081117.702418.0418.00-131,559-0.83%
2022/09/071216.73117.7017.90111,1810.93%
2022/09/06216.382116.2416.75-19709-2.68%
2022/09/0200.00215.5015.45-2508-0.39%
2022/08/24715.76215.9015.9054971.01%
2022/08/22315.8300.0015.7034830.62%
2022/08/1800.00215.8515.70-2472-0.42%
2022/08/1700.00315.5315.60-3454-0.66%
2022/08/0400.00114.7014.60-1368-0.27%
2022/07/20114.8500.0014.6513610.28%
2022/07/1500.00214.4014.45-2357-0.56%
2022/07/08214.2500.0014.2023760.53%
2022/07/01114.4000.0013.9013960.25%
2022/06/1000.00115.8516.00-1382-0.26%
2022/06/02515.8000.0015.7053971.26%
2022/05/1600.00215.1514.95-2454-0.44%
2022/05/11115.0500.0015.1014800.21%
2022/05/05115.6000.0015.6515060.20%
2022/05/04115.6000.0015.6015150.19%
2022/04/25115.8500.0015.7515360.19%
2022/04/19016.45116.4016.35-1553-0.18%
2022/04/12115.8000.0015.8015980.17%
2022/04/08116.20116.1016.1506310.00%
2022/04/0700.00116.4016.00-1635-0.16%
2022/04/01215.6500.0015.7027320.27%
2022/03/25216.1000.0016.0027550.26%
2022/03/2100.00216.1516.10-2777-0.26%
2022/03/1700.00216.1516.20-2800-0.25%
2022/03/08515.7500.0015.5558400.60%
2022/03/07916.0300.0016.0598361.08%
2022/02/24416.5500.0016.3048530.47%
2022/02/2100.00217.0517.10-2886-0.23%
2022/02/17216.9000.0016.9029090.22%
2022/02/0800.00216.2516.35-2887-0.23%
2022/01/25315.9000.0015.7538910.34%
2022/01/2400.00215.9016.00-2893-0.22%
2022/01/1800.00616.6316.60-6903-0.66%
2022/01/13616.3500.0016.3568950.67%
2022/01/12216.4000.0016.4028960.22%
2022/01/07617.1000.0016.8568830.68%
2022/01/06117.1000.0017.2018700.11%
2022/01/0500.00317.3517.35-3865-0.35%
2021/12/2200.00216.9516.90-2743-0.27%
2021/12/20216.7500.0016.7527490.27%
2021/12/0900.00617.2216.95-6717-0.84%
2021/11/3000.00216.8516.70-2715-0.28%
2021/11/29416.04316.2016.3017150.14%
2021/11/26316.63116.5016.5027100.28%
2021/11/25116.9000.0016.9017050.14%
2021/11/241016.8000.0016.90107041.42%
2021/11/2200.00317.1017.15-3707-0.42%
2021/11/1900.00216.8816.90-2708-0.28%
2021/11/181017.301017.1017.1507020.00%
2021/11/1700.00617.0817.00-6686-0.87%
2021/11/1200.00116.8016.80-1675-0.15%
2021/11/08316.2300.0016.2037090.42%
2021/11/05116.3000.0016.3017310.14%
2021/11/0100.00316.4516.45-3944-0.32%
2021/10/2800.00216.3516.35-2950-0.21%
2021/10/2600.00516.0015.90-5982-0.51%
2021/10/1800.00215.4515.35-21,294-0.15%
2021/10/14214.8500.0015.0521,3730.15%
2021/10/12315.1300.0015.1531,4530.21%
2021/10/0700.00515.3815.35-51,555-0.32%
2021/10/06514.8800.0014.9051,7000.29%
2021/10/04115.2500.0014.9011,8980.05%
2021/10/01115.5000.0015.6511,9300.05%
2021/09/30216.0000.0016.1521,9590.10%
2021/09/22115.9000.0016.0012,2430.04%
2021/09/13316.3000.0016.2032,6730.11%
2021/09/08216.3800.0016.1522,8150.07%
2021/09/06317.1200.0016.7032,8250.11%
2021/08/3100.00217.2017.35-22,848-0.07%
2021/08/23116.60516.7016.85-42,924-0.14%
2021/08/18116.5000.0016.8512,9380.03%
2021/08/10217.7500.0017.5022,9470.07%
2021/08/0900.00318.3018.05-32,958-0.10%
2021/08/06218.8000.0018.7522,9510.07%
2021/07/28119.4000.0019.3513,0180.03%
2021/07/27220.2500.0020.2023,0590.07%
2021/07/2600.00120.5020.70-13,114-0.03%
2021/07/23120.1000.0020.1013,4040.03%
2021/07/16120.3500.0020.1013,8870.03%
2021/07/13620.38120.8019.9554,1090.12%
2021/07/09419.8500.0019.5543,9590.10%
2021/07/0700.00419.6019.20-44,017-0.10%
2021/07/05419.9500.0019.9544,1460.10%
2021/07/0200.00219.4019.35-24,104-0.05%
2021/07/0100.001519.4918.85-154,254-0.35%
2021/06/30219.0500.0019.2524,2700.05%
2021/06/2900.00219.3519.05-24,291-0.05%
2021/06/28219.305.119.3019.30-3.14,334-0.07%
2021/06/2500.00219.7019.20-24,372-0.05%
2021/06/241319.7000.0019.60134,3720.30%
2021/06/23619.38719.7119.95-14,363-0.02%
2021/06/22619.48219.0519.1044,2580.09%
2021/06/214.119.4900.0019.554.14,2630.10%
2021/06/1800.00518.9518.90-54,428-0.11%
2021/06/1700.00018.0018.3004,7600.00%
2021/06/01517.7000.0017.7556,0660.08%
2021/05/14515.7000.0015.7056,2990.08%
2021/05/1200.00215.7515.75-26,264-0.03%
2021/05/0700.00218.5018.60-26,169-0.03%
2021/05/0600.00117.8017.80-16,212-0.02%
2021/05/0400.00118.8518.10-16,179-0.02%
2021/05/031919.931019.0019.0596,0820.15%
2021/04/29121.6500.0020.5015,9870.02%
2021/04/28120.8000.0021.0015,6120.02%
2021/04/2700.00620.9821.00-65,568-0.11%
2021/04/22222.27222.2021.0005,3700.00%
2021/04/2000.00920.9720.60-94,902-0.18%
2021/04/16220.50220.1520.2004,7300.00%
2021/04/1300.00120.0519.55-14,846-0.02%
2021/04/12220.3500.0020.2524,8400.04%
2021/04/09319.9000.0019.9534,7550.06%
2021/04/08120.0000.0020.0014,7200.02%
2021/04/07819.83119.9520.1574,6510.15%
2021/03/29119.0000.0019.0014,4710.02%
2021/03/26118.95119.0019.0504,4430.00%
2021/03/2500.00219.0518.90-24,401-0.05%
2021/03/22120.7500.0020.7513,9630.03%
2021/03/19220.40220.6021.1503,6080.00%
2021/03/17419.7600.0019.5543,0850.13%
2021/03/1200.00118.9518.95-12,795-0.04%
2021/03/1100.00318.0518.40-32,585-0.12%
2021/03/05317.7500.0017.7032,5740.12%
2021/03/0400.00218.1517.95-22,557-0.08%
2021/03/02217.6500.0017.4022,5760.08%
2021/02/251318.221518.1217.75-22,587-0.08%
2021/02/2300.00917.9017.90-92,465-0.37%
2021/02/2200.00617.8017.80-62,444-0.25%
2021/02/0400.00316.4516.50-32,409-0.12%
2021/02/01515.8500.0015.8052,5020.20%
2021/01/29316.2500.0016.2032,4810.12%
2021/01/28616.8500.0016.7062,4820.24%
2021/01/2700.00617.9017.90-62,459-0.24%
2021/01/21316.6500.0016.2532,4690.12%
2021/01/20416.8500.0016.4542,4770.16%
2021/01/1800.00317.3517.30-32,499-0.12%
2021/01/15317.150.417.1517.102.62,5250.10%
2021/01/1300.00317.5017.35-32,567-0.12%
2021/01/12317.2000.0017.2032,6250.11%
2021/01/11317.6500.0017.6032,7130.11%
2021/01/08318.1000.0018.0032,9210.10%
2021/01/0700.001018.3018.35-103,254-0.31%
2021/01/061019.2800.0019.00103,2990.30%
2020/12/3100.00318.4018.50-33,217-0.09%
2020/12/3000.00218.0517.95-23,482-0.06%
2020/12/24217.95218.1017.9503,4810.00%
2020/12/23116.90217.4017.75-13,350-0.03%
2020/12/22216.90317.3016.90-13,344-0.03%
2020/12/21217.0500.0017.0523,3480.06%
2020/12/1600.00217.0517.10-23,352-0.06%
2020/12/15216.7000.0016.7023,3400.06%
2020/12/1400.00217.2017.30-23,373-0.06%
2020/12/11217.0000.0017.0523,3750.06%
2020/12/10217.90218.3017.7003,3300.00%
2020/12/09218.3000.0018.3023,2970.06%
2020/12/07118.4000.0018.7013,3050.03%
2020/12/0300.00118.5018.35-13,191-0.03%
2020/12/02218.2500.0018.2023,2100.06%
2020/12/01118.4500.0018.3013,2220.03%
2020/11/25118.1500.0018.1013,3140.03%
2020/11/2000.00217.7517.95-23,331-0.06%
2020/11/17217.30117.3017.3013,3400.03%
2020/11/16317.53117.5017.4523,4370.06%
2020/11/11118.1500.0017.9013,6590.03%
2020/11/0900.00217.6517.65-23,605-0.06%
2020/11/05217.4500.0017.4523,6450.05%
2020/11/0300.00217.5017.60-23,743-0.05%
2020/11/02217.3000.0017.2023,7600.05%
2020/10/30218.00417.5517.65-23,788-0.05%
2020/10/29217.8500.0017.8523,8190.05%
2020/10/1900.00118.8019.45-14,317-0.02%
2020/10/1600.00219.4018.80-24,208-0.05%
2020/10/15119.7500.0019.1014,0260.02%
2020/10/14219.0000.0019.0023,7390.05%
2020/10/12617.701217.8418.10-63,556-0.17%
2020/10/081018.502018.3118.10-103,520-0.28%
2020/10/071217.65217.7518.20103,4180.29%
2020/10/0600.00117.7517.75-13,117-0.03%
2020/09/28115.9500.0015.9013,1040.03%
2020/09/2100.001016.8516.90-103,210-0.31%
2020/09/111016.5000.0016.15103,2360.31%
2020/09/0100.00116.9016.95-13,364-0.03%
2020/08/3100.00617.0917.20-63,295-0.18%
2020/08/2800.00516.8516.75-53,238-0.15%
2020/08/2000.00115.9016.10-13,219-0.03%
2020/08/19216.3000.0016.2023,1100.06%
2020/08/18216.7500.0016.6523,0700.07%
2020/08/17216.80117.2516.9013,0260.03%
2020/08/0300.00116.2516.30-12,499-0.04%
2020/07/31215.50715.7915.70-52,407-0.21%
2020/07/29815.64314.9714.8552,2880.22%
2020/07/23114.55114.5514.5001,9000.00%
2020/07/20114.4500.0014.6011,7980.06%
2020/07/06214.10414.2514.20-21,748-0.11%
2020/06/19213.5000.0013.2021,7120.12%
2020/06/1100.00413.4513.30-41,778-0.22%
2020/06/10913.83613.9614.0031,7540.17%
2020/05/1400.00112.7512.60-11,412-0.07%
2020/05/0600.00112.8512.90-11,375-0.07%
2020/04/2900.00313.3513.20-31,344-0.22%
2020/04/2200.00212.3512.95-21,358-0.15%
2020/04/20113.2000.0013.1511,3440.07%
2020/04/17513.5500.0013.3051,3570.37%
2020/04/07212.1000.0012.1021,2110.17%
2020/03/27110.8000.0010.8011,1640.09%
2020/03/2019.9000.009.9511,1030.09%
2020/03/1300.00111.0011.10-1968-0.10%
2020/03/11513.6000.0013.4558700.57%
2020/03/0400.00114.3514.35-1889-0.11%
2020/01/16117.1500.0017.2011,2790.08%
2019/12/12516.7000.0016.6051,7550.28%
2019/11/0800.00517.2517.30-51,794-0.28%
2019/10/31117.6500.0017.6511,6950.06%
2019/10/2400.00117.7517.70-11,426-0.07%
2019/10/232917.942817.9518.0011,3970.07%
2019/10/17517.3500.0017.4051,2690.39%
2019/08/301117.021116.8116.4508350.00%
2019/08/1600.00116.1016.05-1693-0.14%
2019/08/08115.2500.0015.3017070.14%
2019/07/25116.55116.6016.2508240.00%
2019/05/1700.00214.9014.50-22,032-0.10%
2019/05/1600.001015.1514.80-102,024-0.49%
2019/05/15215.2500.0015.1522,0320.10%
2019/05/14214.95214.8014.9502,0320.00%
2019/05/0200.00117.5017.35-11,912-0.05%
2019/04/261617.33617.3317.00101,7970.56%
2019/04/1900.001016.3516.60-101,533-0.65%
2019/04/171017.002016.5516.55-101,522-0.66%
2019/04/162016.7000.0016.55201,4751.36%
2019/04/0200.000.315.9015.90-0.31,291-0.02%
2019/03/291.315.65815.9815.80-6.71,207-0.55%
2019/03/28215.4000.0015.4029750.21%
2019/03/1800.00114.4514.45-1822-0.12%
2019/03/1400.00114.2514.00-1770-0.13%
2019/03/13114.3000.0014.2017730.13%
2019/03/0600.00114.4514.40-1783-0.13%
2019/02/20115.4000.0015.0517350.14%
2019/02/19114.8000.0014.9516080.16%
2018/12/12114.60114.6014.6507090.00%
2018/12/06114.4000.0014.2517170.14%
2018/12/0500.001414.8014.95-14716-1.95%
2018/12/0400.001015.0015.05-10733-1.36%
2018/11/06614.5700.0014.4561,0090.59%
2018/10/26613.0500.0012.7561,0140.59%
2018/10/04616.4500.0016.3061,3510.44%
2018/10/02617.0000.0016.6061,4100.43%
2018/09/05617.2000.0017.3062,8910.21%
2018/09/042018.202018.1017.9002,9320.00%
2018/08/3100.001217.2017.30-123,321-0.36%
2018/07/2300.001015.9316.05-104,914-0.20%
2018/07/1900.001016.3016.40-104,905-0.20%
2018/07/171717.0400.0016.80174,9310.34%
2018/07/16917.0000.0016.8594,9160.18%
2018/07/13617.4500.0017.4564,8600.12%
2018/07/0600.00115.8016.65-14,487-0.02%
2018/07/031216.701117.0016.4514,3690.02%
2018/06/1300.00323.0022.50-33,474-0.09%
2018/06/0600.00422.2522.40-42,543-0.16%
2018/05/31121.0500.0020.5012,0250.05%
2018/05/24118.30118.2518.9501,1030.00%
2018/05/1100.00116.6016.60-1980-0.10%
2018/05/0300.001216.0016.10-121,089-1.10%
2018/04/23316.4000.0016.2531,0840.28%
2018/04/03917.1700.0017.0091,0550.85%
2018/02/2200.00916.6516.70-9954-0.94%
2018/02/2100.00116.2016.20-1939-0.11%
2018/02/09115.1000.0015.5519470.11%
2018/02/06415.4500.0015.5049610.42%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
毅嘉 相關文章