台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    2,379
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.151.8051.20-0.15,3730.00%
2025/02/17451.653351.9151.30-295,306-0.55%
2025/02/143350.968.151.0250.9024.95,0940.49%
2025/02/1351.252.995453.3752.10-2.84,948-0.06%
2025/02/12553.86555.0255.5004,4140.00%
2025/02/11350.772.150.7150.500.93,9840.02%
2025/02/10450.65250.1550.3023,8530.05%
2025/02/07550.861550.7251.10-103,755-0.27%
2025/02/0600.00150.1049.90-13,645-0.03%
2025/02/04850.107.149.2649.300.93,4880.03%
2025/02/03146.8000.0048.5513,3690.03%
2025/01/22448.43248.1348.1023,3480.06%
2025/01/20247.75147.5547.8013,2520.03%
2025/01/17348.15347.6347.8003,2210.00%
2025/01/16247.30347.5047.70-13,124-0.03%
2025/01/15045.90145.8544.95-13,061-0.03%
2025/01/14044.5500.0047.0003,0340.00%
2025/01/13145.793.144.0144.35-2.13,018-0.07%
2025/01/10046.8000.0046.3503,0200.00%
2025/01/09147.85146.3046.1003,0030.00%
2025/01/08548.54248.5848.5532,9770.10%
2025/01/07449.80348.0847.7012,9240.03%
2025/01/06047.5000.0048.4502,8120.00%
2025/01/03048.2300.0046.9002,7950.00%
2025/01/02049.0500.0049.4002,7490.00%
2024/12/31149.50149.9049.8502,7100.00%
2024/12/30749.7716.150.2749.80-9.12,656-0.34%
2024/12/27148.28147.2047.4002,4330.00%
2024/12/26849.20347.6547.6552,3770.21%
2024/12/253.151.027.150.9550.50-42,300-0.17%
2024/12/24147.70249.0549.10-11,988-0.05%
2024/12/23748.165.148.2048.301.91,8910.10%
2024/12/205.148.91248.7847.153.11,7930.17%
2024/12/1937.147.353647.4747.601.11,4470.07%
2024/12/17145.0500.0045.0011,1710.09%
2024/12/12241.95343.1942.95-11,071-0.10%
2024/11/27242.55241.5041.6501,3090.00%
2024/11/26042.2000.0041.4501,3320.00%
2024/11/25140.3000.0040.3011,3580.07%
2024/11/22039.8000.0039.1001,5780.00%
2024/11/19039.3000.0039.3501,6850.00%
2024/11/13040.0000.0039.6002,2130.00%
2024/11/12139.7000.0039.7012,2350.04%
2024/11/11040.5500.0040.5002,2470.00%
2024/11/08040.9500.0040.5502,2690.00%
2024/11/07241.08141.2041.2512,3130.04%
2024/11/06040.3500.0040.1502,3590.00%
2024/11/05041.10140.8540.40-12,387-0.04%
2024/11/04040.3000.0039.9002,4480.00%
2024/10/30040.85140.5540.05-12,530-0.04%
2024/10/2800.00040.8040.7002,6580.00%
2024/10/23142.5000.0042.4512,7120.04%
2024/10/21042.6000.0042.5002,7640.00%
2024/10/17243.4000.0043.4022,8180.07%
2024/10/16041.9500.0041.8502,8210.00%
2024/10/15042.5500.0041.3502,8620.00%
2024/10/1400.00041.5541.9002,8880.00%
2024/10/09042.20042.2041.7503,0020.00%
2024/10/08042.60042.3042.6503,1360.00%
2024/10/07043.55143.1043.10-13,361-0.03%
2024/10/04243.60243.1843.0503,8780.00%
2024/10/01044.1000.0044.6004,2230.00%
2024/09/30244.73244.5044.5004,8920.00%
2024/09/27246.98145.5545.6015,0480.02%
2024/09/26045.9000.0045.8005,0800.00%
2024/09/25246.60246.8046.1505,3710.00%
2024/09/24145.85146.2546.4005,5750.00%
2024/09/23143.8500.0043.8015,5200.02%
2024/09/19043.7000.0044.7505,5690.00%
2024/09/16046.50145.3544.60-15,619-0.02%
2024/09/13143.9500.0043.2515,5690.02%
2024/09/12043.3500.0043.2005,5890.00%
2024/09/10044.240.243.1142.10-0.15,6300.00%
2024/09/09043.35143.0043.90-15,636-0.02%
2024/09/05245.73245.3044.8005,7370.00%
2024/09/04145.15244.9344.70-15,795-0.02%
2024/09/03548.384.149.0447.8015,8600.02%
2024/09/02148.35148.4547.9006,0710.00%
2024/08/302.148.50148.5548.401.16,6800.02%
2024/08/29250.20249.3549.0006,8440.00%
2024/08/28149.601.249.8950.10-0.27,1030.00%
2024/08/272.150.28649.7649.60-3.97,152-0.05%
2024/08/261051.031051.3151.1007,1460.00%
2024/08/23047.50047.2548.0007,2700.00%
2024/08/2200.00948.6248.25-97,572-0.12%
2024/08/210.149.4000.0048.500.17,8820.00%
2024/08/207.150.732.150.1849.604.97,9020.06%
2024/08/19448.00049.5549.5547,6730.05%
2024/08/16145.8000.0045.0517,8940.01%
2024/08/14044.4500.0044.1507,9620.00%
2024/08/13142.60144.1544.5508,2960.00%
2024/08/12043.8000.0043.7008,3870.00%
2024/08/09244.90243.9543.2508,3810.00%
2024/08/080.142.0000.0042.100.18,3420.00%
2024/08/0700.000.142.1042.25-0.18,2990.00%
2024/08/061.136.920.239.7038.4518,2910.01%
2024/08/05040.3000.0040.2508,2470.00%
2024/08/01546.06645.9446.75-18,244-0.01%
2024/07/31043.7000.0043.0508,1750.00%
2024/07/30242.9500.0043.1528,1750.02%
2024/07/2900.002.243.4142.90-2.28,160-0.03%
2024/07/23045.6000.0045.9008,1280.00%
2024/07/22045.65145.6045.45-18,120-0.01%
2024/07/190.147.0400.0046.700.18,1000.00%
2024/07/183.148.1700.0048.203.18,0860.04%
2024/07/17250.0000.0049.6028,0690.02%
2024/07/160.149.58249.3849.30-1.98,059-0.02%
2024/07/15650.42250.4050.3048,0350.05%
2024/07/12151.20150.9051.0008,0180.00%
2024/07/11251.80151.5051.7017,9840.01%
2024/07/10153.2000.0052.8017,9490.01%
2024/07/0913.252.0415.150.8950.80-1.97,843-0.02%
2024/07/0824.355.746.153.7353.0018.17,6380.24%
2024/07/05355.27555.2458.30-27,184-0.03%
2024/07/045.156.0710.255.8853.20-56,857-0.07%
2024/07/020.147.1000.0047.550.16,0900.00%
2024/07/01448.857.248.9748.70-3.26,071-0.05%
2024/06/28646.897.146.2747.80-1.15,895-0.02%
2024/06/271.144.3900.0044.001.15,7490.02%
2024/06/260.145.1500.0044.800.15,7970.00%
2024/06/250.144.65145.5045.30-0.95,859-0.02%
2024/06/20044.15144.2044.25-16,394-0.02%
2024/06/190.244.4000.0043.950.26,4420.00%
2024/06/18044.6000.0044.2506,4300.00%
2024/06/170.245.00444.9044.70-3.86,428-0.06%
2024/06/14443.8500.0043.8546,3990.06%
2024/06/131.244.5900.0044.451.26,3740.02%
2024/06/120.344.0500.0044.300.36,3200.00%
2024/06/111.244.2600.0044.601.26,2870.02%
2024/06/065.147.95546.2946.050.16,2190.00%
2024/06/05450.11149.4048.6036,2770.05%
2024/06/04153.80154.0054.0005,9790.00%
2024/06/03248.40648.5649.15-46,451-0.06%
2024/05/3100.00144.5044.70-16,754-0.01%
2024/05/30344.6500.0044.7036,7650.04%
2024/05/291847.7317.146.6846.750.97,0370.01%
2024/05/28747.281646.8645.40-96,810-0.13%
2024/05/2718.145.554245.5645.25-23.96,687-0.36%
2024/05/24242.58942.3642.65-76,407-0.11%
2024/05/232643.65641.7241.95206,4080.31%
2024/05/22743.461143.2843.35-46,408-0.06%
2024/05/21741.20840.9340.75-16,446-0.02%
2024/05/20339.3500.0038.5536,3840.05%
2024/05/173041.83742.2440.00236,3520.36%
2024/05/16340.03339.9240.7506,0190.00%
2024/05/13137.25137.3037.3005,9290.00%
2024/05/10137.0000.0038.1015,9230.02%
2024/05/0900.00237.9037.85-25,913-0.03%
2024/05/08237.90237.9338.2505,9000.00%
2024/05/07238.1800.0038.2025,8780.03%
2024/05/06136.9500.0037.2515,8530.02%
2024/04/2300.00136.5035.90-15,933-0.02%
2024/04/1900.000.237.1036.75-0.25,9150.00%
2024/04/18038.450.338.0037.75-0.35,8960.00%
2024/04/1600.00439.0038.60-45,885-0.07%
2024/04/15141.8000.0040.5015,8780.02%
2024/04/11342.72641.6542.00-35,832-0.05%
2024/04/10344.25344.6043.9005,7720.00%
2024/04/09744.0600.0043.7075,7670.12%
2024/04/082.144.3800.0044.302.15,7490.04%
2024/04/0300.00544.9044.60-55,735-0.09%
2024/04/02345.52546.0245.00-25,733-0.03%
2024/04/01444.81143.5044.6035,6300.05%
2024/03/2900.001.143.8543.40-1.15,542-0.02%
2024/03/28544.23243.5344.6535,4830.05%
2024/03/271.144.26144.6045.450.15,4060.00%
2024/03/263.349.741.449.6246.201.95,2950.04%
2024/03/250.151.0000.0051.100.14,8490.00%
2024/03/22550.0400.0050.7054,8330.10%
2024/03/21048.1500.0047.8004,7800.00%
2024/03/200.244.9500.0045.050.24,7960.00%
2024/03/1900.00747.9747.05-74,847-0.14%
2024/03/150.246.5000.0046.550.25,0800.00%
2024/03/1300.00247.1049.00-25,148-0.04%
2024/03/115252.4153.153.0651.50-1.15,293-0.02%
2024/03/082352.1740.152.2550.90-17.15,071-0.34%
2024/03/0737.153.452653.0752.8011.14,8890.23%
2024/03/0615.150.2619.751.3752.20-4.64,241-0.11%
2024/03/05647.0013.547.5047.50-7.53,711-0.20%
2024/03/040.143.009.142.3043.20-93,668-0.25%
2024/03/011.238.67139.2539.300.23,3680.00%
2024/02/2900.001638.4239.00-163,325-0.48%
2024/02/27536.7200.0036.3053,5110.14%
2024/02/2600.00236.7536.75-24,034-0.05%
2024/02/2319.437.5300.0036.9519.44,0440.48%
2024/02/21535.0500.0035.0553,8110.13%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音