仲琦 (2419)-元大-民雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	31.10	31.05	-3	1,186	-0.25%
2024/06/17	0	0.00	2	30.80	30.90	-2	1,213	-0.16%
2024/06/11	3	30.63	0	0.00	30.30	3	1,255	0.24%
2024/06/05	0	0.00	1	31.40	31.45	-1	1,287	-0.08%
2024/05/30	0	0.00	1	33.25	32.50	-1	1,615	-0.06%
2024/05/29	1	34.00	2	33.95	33.60	-1	1,666	-0.06%
2024/05/28	5	33.19	5	33.15	32.90	0	1,495	0.00%
2024/05/20	1	31.60	0	0.00	31.40	1	1,501	0.07%
2024/05/17	2	31.68	0	0.00	31.80	2	1,506	0.13%
2024/05/13	3	30.70	4	30.55	30.60	-1	1,603	-0.06%
2024/04/24	1	30.00	0	0.00	29.95	1	1,721	0.06%
2024/04/17	0	0.00	1	30.55	30.50	-1	1,730	-0.06%
2024/04/16	1	30.10	1	29.70	29.75	0	1,743	0.00%
2024/04/12	0	0.00	1	31.85	31.85	-1	1,724	-0.06%
2024/04/11	0	0.00	2	32.05	32.05	-2	1,730	-0.12%
2024/04/10	1	33.20	0	0.00	32.80	1	1,809	0.06%
2024/04/08	3	33.47	4	33.20	33.15	-1	1,805	-0.06%
2024/03/28	1	32.10	1	32.05	31.80	0	1,819	0.00%
2024/03/26	0	0.00	5	32.06	31.95	-5	1,872	-0.27%
2024/03/22	1	33.55	0	0.00	33.50	1	1,943	0.05%
2024/03/21	0	0.00	1	32.65	33.00	-1	1,958	-0.05%
2024/03/19	3	32.60	3	32.85	32.95	0	2,234	0.00%
2024/03/15	8	31.80	8	31.79	31.60	0	3,323	0.00%
2024/03/14	0	0.00	1	31.60	31.45	-1	3,345	-0.03%
2024/03/12	0	0.00	1	32.00	32.25	-1	3,539	-0.03%
2024/03/11	2	33.13	2	32.10	31.85	0	4,081	0.00%
2024/03/08	1	31.80	0	0.00	31.80	1	4,151	0.02%
2024/03/05	6	33.93	5	33.83	33.85	1	4,101	0.02%
2024/03/04	2	32.35	1	32.70	33.25	1	3,838	0.03%
2024/02/26	0	0.00	5	31.50	31.40	-5	3,720	-0.13%
2024/02/15	0	0.00	2	31.08	31.10	-2	3,706	-0.05%
2024/02/02	1	34.20	0	0.00	34.20	1	3,632	0.03%
2024/02/01	0	0.00	2	33.90	33.95	-2	3,631	-0.06%
2024/01/24	1	33.90	0	0.00	34.00	1	3,683	0.03%
2024/01/22	1	32.95	0	0.00	33.30	1	3,784	0.03%
2024/01/17	1	33.60	2	33.13	32.60	-1	3,808	-0.03%
2024/01/11	1	33.45	1	33.30	33.40	0	3,840	0.00%
2024/01/10	1	32.60	0	0.00	32.55	1	3,860	0.03%
2024/01/05	4	34.53	0	0.00	34.30	4	3,853	0.10%
2024/01/04	2	34.80	2	35.00	34.60	0	3,853	0.00%
2023/12/28	0	0.00	1	34.55	34.60	-1	3,879	-0.03%
2023/12/20	3	36.30	6	36.31	37.00	-3	3,890	-0.08%
2023/12/19	0	0.00	2	35.75	35.40	-2	3,855	-0.05%
2023/12/18	0	0.00	3	36.70	36.30	-3	3,840	-0.08%
2023/12/15	10	37.25	6	37.00	37.00	4	3,816	0.10%
2023/12/14	11	37.66	5	38.15	36.90	6	3,768	0.16%
2023/12/13	44	38.70	38	39.14	38.00	6	3,558	0.17%
2023/12/12	7	35.08	2	34.88	37.05	5	2,681	0.19%
2023/12/11	2	33.90	1	34.15	33.70	1	2,577	0.04%
2023/12/08	3	34.00	0	0.00	34.00	3	2,612	0.11%
2023/12/07	1	34.85	3	34.40	34.10	-2	2,621	-0.08%
2023/12/06	9	36.37	10	36.43	35.95	-1	2,540	-0.04%
2023/12/05	5	33.03	4	34.14	34.35	1	2,073	0.05%
2023/12/04	2	31.45	0	0.00	31.25	2	2,000	0.10%
2023/11/30	1	30.80	0	0.00	31.25	1	2,080	0.05%
2023/11/21	1	30.90	0	0.00	30.60	1	2,682	0.04%
2023/11/09	0	0.00	1	29.65	29.60	-1	4,037	-0.02%
2023/11/02	1	30.75	0	0.00	30.50	1	4,326	0.02%
2023/11/01	0	0.00	1	30.30	29.50	-1	4,382	-0.02%
2023/10/30	5	30.77	5	31.32	30.85	0	4,721	0.00%
2023/10/26	0	0.00	1	30.05	29.90	-1	5,272	-0.02%
2023/10/25	1	31.25	1	31.05	30.80	0	5,481	0.00%
2023/10/20	0	0.00	1	29.85	30.15	-1	6,274	-0.02%
2023/10/13	1	33.10	0	0.00	32.40	1	9,338	0.01%
2023/09/28	3	34.40	3	34.28	34.05	0	13,927	0.00%
2023/09/26	1	34.15	0	0.00	33.70	1	14,925	0.01%
2023/09/25	1	33.50	1	33.90	34.35	0	15,409	0.00%
2023/09/22	0	0.00	2.2	33.12	33.35	-2.2	15,815	-0.01%
2023/09/19	0	0.00	1	34.05	34.00	-1	17,443	-0.01%
2023/09/18	0	0.00	0.1	34.40	34.40	-0.1	17,409	0.00%
2023/09/15	0.1	35.20	0	0.00	34.85	0.1	17,402	0.00%
2023/09/14	4.1	35.58	2	35.45	35.70	2.1	17,364	0.01%
2023/09/12	1	34.15	1	34.10	34.30	0	17,293	0.00%
2023/09/11	0	0.00	2	34.45	34.05	-2	17,232	-0.01%
2023/09/08	0	0.00	1	35.20	35.20	-1	17,170	-0.01%
2023/09/05	1	36.55	1	36.80	36.70	0	17,006	0.00%
2023/09/04	0	0.00	1	36.80	37.25	-1	16,968	-0.01%
2023/09/01	2	38.00	1	37.75	37.75	1	16,927	0.01%
2023/08/30	2	38.95	0	0.00	38.55	2	16,871	0.01%
2023/08/29	2	38.45	0	0.00	38.50	2	16,836	0.01%
2023/08/28	2	39.40	1	40.10	39.20	1	16,764	0.01%
2023/08/25	37	41.66	36	40.48	41.10	1	16,654	0.01%
2023/08/24	23	43.30	17	42.76	40.50	6	16,427	0.04%
2023/08/23	3	39.40	3	40.37	41.10	0	15,736	0.00%
2023/08/22	4	38.25	6	38.08	37.40	-2	15,579	-0.01%
2023/08/21	6	37.47	4	37.38	37.10	2	15,413	0.01%
2023/08/18	2	36.00	0	0.00	35.85	2	15,280	0.01%
2023/08/17	1	37.80	0	0.00	37.65	1	15,205	0.01%
2023/08/15	0	0.00	2	37.05	36.95	-2	15,107	-0.01%
2023/08/10	0	0.00	3	37.07	37.20	-3	14,974	-0.02%
2023/08/09	0	0.00	4	38.55	38.50	-4	14,901	-0.03%
2023/08/08	1	38.60	0	0.00	39.00	1	14,836	0.01%
2023/08/04	1	39.70	1	39.75	39.75	0	14,651	0.00%
2023/08/02	42	41.40	3	42.35	41.05	39	14,519	0.27%
2023/08/01	3	45.95	3	45.95	43.25	0	14,290	0.00%
2023/07/31	9	47.52	6	48.56	45.60	3	14,050	0.02%
2023/07/28	1	45.70	3	45.38	45.90	-2	13,675	-0.01%
2023/07/27	15	46.99	0	0.00	46.80	15	13,490	0.11%
2023/07/26	3	48.32	42	46.43	46.70	-39	13,294	-0.29%
2023/07/25	4	49.70	4	49.03	48.30	0	13,076	0.00%
2023/07/24	15	50.77	21	50.90	49.70	-6	12,741	-0.05%
2023/07/21	10	48.39	23	50.02	49.60	-13	12,315	-0.11%
2023/07/20	12	48.30	11	47.89	47.45	1	11,835	0.01%
2023/07/19	32	50.45	21	50.18	48.15	11	11,430	0.10%
2023/07/18	68	52.67	58	50.17	49.60	10	10,757	0.09%
2023/07/17	38	49.49	50	51.09	51.50	-12	9,720	-0.12%
2023/07/14	46	45.66	65.1	46.55	46.90	-19.1	9,306	-0.21%
2023/07/13	25	41.35	32	41.68	42.65	-7	8,517	-0.08%
2023/07/12	20.1	39.63	15	39.81	38.80	5.1	8,040	0.06%
2023/07/11	31	39.16	38	39.50	39.95	-7	7,755	-0.09%
2023/07/10	49	40.11	45	39.72	39.05	4	7,269	0.06%
2023/07/07	16	38.70	34	39.21	40.25	-18	6,547	-0.27%
2023/07/06	17	37.48	11	37.11	36.60	6	5,615	0.11%
2023/07/05	14	37.38	19	37.77	37.00	-5	5,239	-0.10%
2023/07/04	32	37.45	33	37.51	38.75	-1	4,818	-0.02%
2023/07/03	23	33.75	16	34.14	35.25	7	4,246	0.16%
2023/06/30	16	31.86	31	31.85	32.05	-15	3,781	-0.40%
2023/06/29	49	31.16	33	31.78	31.80	16	3,438	0.47%
2023/06/28	0	0.00	6	29.95	30.05	-6	2,107	-0.28%
2023/06/21	1	27.70	1	27.70	27.75	0	1,808	0.00%
2023/06/14	0	0.00	1	27.25	27.25	-1	1,769	-0.06%
2023/06/07	1	27.05	0	0.00	27.00	1	1,946	0.05%
2023/06/05	0	0.00	1	27.55	27.55	-1	2,157	-0.05%
2023/06/02	0	0.00	5	27.30	27.30	-5	2,195	-0.23%
2023/06/01	1	27.15	1	27.05	27.05	0	2,257	0.00%
2023/05/30	0	0.00	1	26.75	26.85	-1	2,776	-0.04%
2023/05/29	0	0.00	4	26.65	26.70	-4	3,001	-0.13%
2023/05/26	4	26.15	0	0.00	26.15	4	3,032	0.13%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/22	0	0.00	1	26.55	26.70	-1	3,115	-0.03%
2023/05/19	0	0.00	1	26.45	26.45	-1	3,131	-0.03%
2023/05/18	1	26.40	0	0.00	26.35	1	3,136	0.03%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/12	1	25.80	0	0.00	25.75	1	3,165	0.03%
2023/05/10	0	0.00	1	26.15	26.20	-1	3,235	-0.03%
2023/05/09	1	26.15	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	3	26.67	26.65	-3	3,315	-0.09%
2023/05/04	2	26.20	1	26.30	26.30	1	3,359	0.03%
2023/05/03	3	25.90	2	26.00	25.85	1	3,351	0.03%
2023/05/02	1	26.35	0	0.00	26.45	1	3,335	0.03%
2023/04/28	0	0.00	1	26.10	26.00	-1	3,336	-0.03%
2023/04/27	1	26.20	0	0.00	26.15	1	3,304	0.03%
2023/04/24	0	0.00	0.1	27.20	26.90	-0.1	3,293	0.00%
2023/04/20	7	28.32	1	28.35	28.20	6	3,304	0.18%
2023/04/19	1	28.75	0	0.00	28.80	1	3,459	0.03%
2023/04/18	13	29.78	10	29.29	28.70	3	3,511	0.09%
2023/04/14	0	0.00	5	28.70	28.55	-5	3,845	-0.13%
2023/04/13	5	28.65	0	0.00	28.30	5	3,830	0.13%
2023/04/10	1	28.50	1	28.50	28.50	0	3,775	0.00%
2023/03/30	0	0.00	2	27.90	28.30	-2	3,669	-0.05%
2023/03/29	0	0.00	4	27.50	27.40	-4	3,601	-0.11%
2023/03/28	1	27.35	0	0.00	27.30	1	3,631	0.03%
2023/03/23	0	0.00	1	27.75	27.90	-1	3,680	-0.03%
2023/03/21	0	0.00	5	27.56	27.55	-5	3,669	-0.14%
2023/03/17	1	27.25	1	27.35	27.15	0	3,678	0.00%
2023/03/16	3	26.95	3	27.60	26.90	0	3,672	0.00%
2023/03/14	0	0.00	2	28.25	28.25	-2	3,673	-0.05%
2023/03/10	1	28.60	0	0.00	28.10	1	3,753	0.03%
2023/03/08	6	29.50	0	0.00	29.40	6	3,920	0.15%
2023/03/06	0	0.00	3	28.50	28.45	-3	3,943	-0.08%
2023/03/03	1	28.70	30	28.73	28.50	-29	3,909	-0.74%
2023/03/02	48	29.03	15	28.75	29.20	33	3,734	0.88%
2023/03/01	23	28.27	22	27.70	27.60	1	3,379	0.03%
2023/02/24	1	27.05	4	27.15	27.25	-3	3,165	-0.09%
2023/02/21	0	0.00	1	27.05	27.05	-1	3,176	-0.03%
2023/02/20	1	27.00	1	27.00	26.95	0	3,150	0.00%
2023/02/17	0	0.00	4	26.70	26.80	-4	3,156	-0.13%
2023/02/16	0	0.00	3	26.57	26.50	-3	3,152	-0.10%
2023/02/15	1	26.20	0	0.00	26.30	1	3,182	0.03%
2023/02/09	4	26.25	0	0.00	26.25	4	3,455	0.12%
2023/02/08	1	27.00	1	26.30	26.30	0	3,530	0.00%
2023/02/07	1	26.55	1	26.70	26.70	0	3,501	0.00%
2023/02/06	0	0.00	1	26.45	26.35	-1	3,468	-0.03%
2023/02/02	1	26.40	0	0.00	26.45	1	3,474	0.03%
2023/02/01	0	0.00	5	26.19	26.10	-5	3,461	-0.14%
2023/01/31	3	25.80	20	25.84	25.90	-17	3,471	-0.49%
2023/01/13	10	25.31	1	25.30	25.10	9	3,588	0.25%
2023/01/11	2	25.73	0	0.00	25.75	2	3,677	0.05%
2023/01/10	1	25.80	0	0.00	25.80	1	3,692	0.03%
2023/01/09	10	26.31	1	26.20	25.95	9	3,685	0.24%
2023/01/05	12	26.78	6	26.75	26.10	6	3,588	0.17%
2023/01/04	3	26.20	1	26.80	26.80	2	3,293	0.06%
2023/01/03	0	0.00	3	24.10	24.40	-3	3,834	-0.08%
2022/12/29	3	23.57	0	0.00	23.85	3	4,276	0.07%
2022/12/27	0	0.00	2	24.30	24.40	-2	4,330	-0.05%
2022/12/26	0	0.00	12	24.30	24.15	-12	4,341	-0.28%
2022/12/23	12	23.87	1	24.00	24.15	11	4,359	0.25%
2022/12/20	4	24.46	1	24.80	24.10	3	4,470	0.07%
2022/12/19	2	24.83	1	24.95	24.70	1	4,520	0.02%
2022/12/05	1	27.65	0	0.00	27.60	1	4,878	0.02%
2022/12/01	1	27.20	2	27.18	27.30	-1	4,844	-0.02%
2022/11/30	1	27.60	0	0.00	27.15	1	5,001	0.02%
2022/11/29	3	26.72	4	26.88	27.20	-1	5,029	-0.02%
2022/11/25	0	0.00	44	25.62	25.45	-44	5,209	-0.84%
2022/11/23	2	25.10	0	0.00	25.00	2	5,495	0.04%
2022/11/22	1	25.15	0	0.00	24.90	1	5,600	0.02%
2022/11/18	3	25.18	0	0.00	25.10	3	6,148	0.05%
2022/11/16	4	25.23	0	0.00	25.25	4	6,244	0.06%
2022/11/15	12	25.20	0	0.00	25.35	12	6,350	0.19%
2022/11/14	2	25.28	6	25.40	25.80	-4	6,466	-0.06%
2022/11/11	5	25.38	0	0.00	25.20	5	6,596	0.08%
2022/11/10	12	25.62	0	0.00	25.50	12	6,832	0.18%
2022/11/09	9	26.24	0	0.00	25.80	9	8,019	0.11%
2022/11/08	5	26.66	2	26.90	26.20	3	8,554	0.04%
2022/11/07	1	25.70	0	0.00	26.00	1	8,577	0.01%
2022/11/03	0	0.00	1	25.45	25.60	-1	8,680	-0.01%
2022/11/02	2	25.20	1	25.35	25.45	1	8,769	0.01%
2022/10/31	0	0.00	17	24.77	24.80	-17	9,188	-0.19%
2022/10/28	1	24.75	1	24.00	24.00	0	9,463	0.00%
2022/10/27	0	0.00	4	24.59	24.70	-4	9,960	-0.04%
2022/10/26	6	24.56	1	24.50	24.00	5	10,379	0.05%
2022/10/25	4	24.70	1	24.75	24.60	3	10,938	0.03%
2022/10/24	0	0.00	9	25.15	24.80	-9	12,188	-0.07%
2022/10/21	9	24.60	1	24.70	24.30	8	13,714	0.06%
2022/10/20	2	25.43	1	25.10	25.25	1	14,169	0.01%
2022/10/19	0	0.00	4	25.80	25.40	-4	14,212	-0.03%
2022/10/18	3	25.40	43	25.28	25.35	-40	14,394	-0.28%
2022/10/17	2	23.75	1	25.00	25.10	1	14,438	0.01%
2022/10/13	17	24.10	2	24.18	23.25	15	14,662	0.10%
2022/10/12	17	24.59	0	0.00	25.00	17	14,681	0.12%
2022/10/11	31	26.39	19	27.11	24.95	12	14,958	0.08%
2022/10/07	19	27.41	27	27.74	27.25	-8	15,425	-0.05%
2022/10/06	16	27.34	16	27.53	27.45	0	15,706	0.00%
2022/10/05	0	0.00	15	27.46	27.70	-15	15,686	-0.10%
2022/10/04	10	25.05	0	0.00	25.20	10	15,794	0.06%
2022/09/30	0	0.00	1	23.90	24.55	-1	16,702	-0.01%
2022/09/29	1	24.50	0	0.00	24.30	1	16,842	0.01%
2022/09/28	1	24.20	0	0.00	23.70	1	16,909	0.01%
2022/09/27	1	24.95	3	25.12	25.25	-2	17,030	-0.01%
2022/09/26	3	25.43	0	0.00	24.85	3	16,990	0.02%
2022/09/23	4	26.90	2	27.55	26.55	2	16,904	0.01%
2022/09/22	1	27.60	2	27.63	27.85	-1	16,837	-0.01%
2022/09/21	6	27.45	0	0.00	27.30	6	16,793	0.04%
2022/09/20	4	27.90	4	28.40	27.90	0	16,732	0.00%
2022/09/19	3	28.00	0	0.00	27.90	3	16,700	0.02%
2022/09/16	9	28.52	0	0.00	28.25	9	16,651	0.05%
2022/09/15	5	29.40	8	29.76	29.05	-3	16,594	-0.02%
2022/09/14	1	29.00	10	29.20	29.30	-9	16,490	-0.05%
2022/09/13	6	29.17	1	29.10	29.10	5	16,435	0.03%
2022/09/07	0	0.00	1	28.25	28.00	-1	16,220	-0.01%
2022/09/06	2	29.03	1	28.05	28.00	1	16,140	0.01%
2022/09/05	3	30.67	4.3	29.62	28.85	-1.3	15,893	-0.01%
2022/09/02	6.3	30.25	19	29.86	29.65	-12.7	15,643	-0.08%
2022/09/01	2	29.20	3	29.38	29.60	-1	15,342	-0.01%
2022/08/31	3	29.12	0	0.00	29.35	3	15,211	0.02%
2022/08/30	1	28.70	12	28.56	29.20	-11	15,094	-0.07%
2022/08/29	11	27.47	0	0.00	27.35	11	14,873	0.07%
2022/08/26	12	29.22	6.5	29.60	28.85	5.5	14,756	0.04%
2022/08/25	1	29.80	16	29.83	29.80	-15	14,518	-0.10%
2022/08/23	1	29.25	1	28.65	28.65	0	14,101	0.00%
2022/08/22	4	28.98	1	28.90	29.05	3	13,990	0.02%
2022/08/19	3	29.33	0	0.00	29.05	3	13,865	0.02%
2022/08/18	5	28.94	0	0.00	29.45	5	13,710	0.04%
2022/08/17	15	29.63	9	29.51	29.35	6	13,557	0.04%
2022/08/16	36	30.59	33.2	29.95	29.40	2.8	13,274	0.02%
2022/08/15	14.2	29.33	6.8	29.64	30.45	7.4	12,048	0.06%
2022/08/12	12	27.78	4	27.76	27.70	8	11,430	0.07%
2022/08/11	1	27.40	1	28.10	27.20	0	11,237	0.00%
2022/08/10	1	27.60	3	27.62	27.70	-2	11,105	-0.02%
2022/08/09	3	27.55	7	27.45	27.75	-4	10,992	-0.04%
2022/08/08	1	28.00	2	27.73	28.25	-1	10,855	-0.01%
2022/08/05	7	27.71	7	27.77	28.05	0	10,652	0.00%
2022/08/04	23	26.87	22	26.78	27.10	1	10,368	0.01%
2022/08/03	19	27.88	9	27.69	27.50	10	10,056	0.10%
2022/08/02	3	29.80	10	29.06	29.60	-7	9,537	-0.07%
2022/08/01	11	29.74	9	29.74	29.65	2	9,097	0.02%
2022/07/29	24	29.21	19.4	29.35	29.60	4.7	8,462	0.05%
2022/07/28	91.4	28.02	95.3	28.21	28.25	-3.9	7,230	-0.05%
2022/07/27	1	25.95	10	26.03	26.65	-9	5,696	-0.16%
2022/07/26	4	24.46	0	0.00	24.25	4	5,235	0.08%
2022/07/25	4	25.40	11	25.59	25.20	-7	5,361	-0.13%
2022/07/22	3	24.97	2	25.08	24.95	1	5,177	0.02%
2022/07/21	1	25.05	1	25.10	25.20	0	5,091	0.00%
2022/07/20	13	25.62	11	25.12	25.05	2	4,946	0.04%
2022/07/19	10	25.21	4	25.15	25.30	6	4,765	0.13%
2022/07/18	3	25.75	2	25.68	25.65	1	4,627	0.02%
2022/07/15	311.1	25.13	313	25.12	25.00	-1.9	4,218	-0.05%	大買/大賣/
2022/07/14	4	23.39	4.8	24.22	24.75	-0.8	3,118	-0.03%
2022/07/13	2	23.50	1	22.85	22.50	1	2,657	0.04%
2022/07/12	10	22.60	11	22.69	22.10	-1	2,419	-0.04%
2022/07/11	1	22.85	2	22.85	23.15	-1	2,257	-0.04%
2022/07/08	27	22.62	23	22.86	22.80	4	2,037	0.20%
2022/07/07	4	21.24	4	21.58	21.70	0	1,291	0.00%
2022/07/06	10	19.99	10	20.44	19.75	0	1,123	0.00%
2022/07/05	23	20.61	22	20.70	20.35	1	1,018	0.10%
2022/05/25	0	0.00	22	19.57	19.70	-22	978	-2.25%
2022/05/18	0	0.00	3	19.40	19.15	-3	1,022	-0.29%
2022/05/10	2	18.90	0	0.00	19.20	2	1,012	0.20%
2022/05/09	1	19.00	0	0.00	18.80	1	1,005	0.10%
2022/05/03	2	20.75	0	0.00	20.60	2	935	0.21%
2022/04/29	2	21.60	3	21.22	20.45	-1	899	-0.11%
2022/04/28	3	19.98	5	20.15	20.15	-2	674	-0.30%
2022/04/19	1	19.70	1	19.95	19.60	0	641	0.00%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/28	1	20.20	0	0.00	20.15	1	818	0.12%
2022/03/18	0	0.00	1	20.30	20.30	-1	1,464	-0.07%
2022/03/17	1	20.05	0	0.00	20.20	1	1,731	0.06%
2022/03/14	0	0.00	1	20.80	20.45	-1	2,037	-0.05%
2022/03/11	1	20.55	0	0.00	20.45	1	2,056	0.05%
2022/03/08	1	20.40	1	20.75	20.25	0	2,276	0.00%
2022/03/07	1	20.60	1	21.00	20.55	0	2,349	0.00%
2022/03/01	0	0.00	2	20.95	20.95	-2	2,819	-0.07%
2022/02/24	2	20.55	0	0.00	20.45	2	2,860	0.07%
2022/02/18	0	0.00	11	21.74	21.75	-11	3,199	-0.34%
2022/01/24	0	0.00	5	20.70	21.10	-5	4,469	-0.11%
2022/01/17	0	0.00	10	21.64	21.90	-10	4,716	-0.21%
2022/01/14	2	21.45	0	0.00	21.25	2	4,708	0.04%
2022/01/11	2	22.10	0	0.00	22.10	2	4,661	0.04%
2022/01/07	20	22.92	4	22.65	22.55	16	4,639	0.34%
2022/01/06	2	23.40	0	0.00	23.30	2	4,617	0.04%
2022/01/05	2	23.60	1	23.60	23.55	1	4,604	0.02%
2021/12/30	7	23.93	0	0.00	23.85	7	4,514	0.16%
2021/12/28	2	24.05	0	0.00	24.20	2	4,492	0.04%
2021/12/23	1	23.90	0	0.00	23.85	1	4,437	0.02%
2021/12/22	2	23.88	0	0.00	23.80	2	4,417	0.05%
2021/12/20	2	23.85	0	0.00	23.80	2	4,391	0.05%
2021/12/17	6	24.60	16	24.32	24.15	-10	4,363	-0.23%
2021/12/16	58	25.48	61	24.92	24.90	-3	4,319	-0.07%
2021/12/15	36	25.15	21	25.15	25.10	15	4,268	0.35%
2021/12/14	32	26.43	29	25.99	25.00	3	4,187	0.07%
2021/12/13	3	25.35	8	25.46	26.30	-5	3,695	-0.14%
2021/12/09	5	24.92	2	24.98	24.05	3	3,291	0.09%
2021/12/03	0	0.00	1	24.10	24.10	-1	2,991	-0.03%
2021/12/02	3	25.17	2	25.00	24.40	1	2,940	0.03%
2021/11/30	15	25.90	1	25.50	24.70	14	2,731	0.51%
2021/11/29	1	23.35	10	23.75	24.60	-9	2,470	-0.36%
2021/11/26	5	22.27	0	0.00	22.65	5	2,288	0.22%
2021/11/23	2	23.55	0	0.00	23.55	2	2,228	0.09%
2021/11/22	0	0.00	13	24.15	24.20	-13	2,179	-0.60%
2021/11/18	6	23.43	2	23.35	23.50	4	2,084	0.19%
2021/11/17	10	24.06	0	0.00	23.95	10	1,886	0.53%
2021/11/16	1	24.75	1	25.60	24.30	0	1,805	0.00%
2021/11/15	2	24.85	15	24.20	24.75	-13	1,685	-0.77%
2021/11/12	7	23.30	0	0.00	23.25	7	1,553	0.45%
2021/11/11	8	23.67	0	0.00	23.65	8	1,507	0.53%
2021/11/10	10	24.70	3	23.70	24.30	7	1,418	0.49%
2021/11/09	9	22.75	7	23.03	23.40	2	1,132	0.18%
2021/11/08	2	23.40	4	23.80	23.15	-2	1,083	-0.18%
2021/11/05	1	22.50	1	22.70	22.80	0	1,002	0.00%
2021/11/04	1	22.80	1	22.75	22.70	0	905	0.00%
2021/11/03	2	22.25	1	22.00	21.70	1	786	0.13%
2021/10/28	1	22.45	1	21.50	21.35	0	509	0.00%
2021/10/27	1	21.35	0	0.00	21.35	1	364	0.27%
2021/10/08	0	0.00	1	19.00	19.00	-1	355	-0.28%
2021/09/06	0	0.00	17	18.96	18.95	-17	430	-3.95%
2021/08/26	0	0.00	7	19.05	19.15	-7	437	-1.60%
2021/08/16	7.3	18.14	0	0.00	17.90	7.3	450	1.61%
2021/08/13	1	18.60	0	0.00	18.55	1	448	0.22%
2021/08/10	17	19.89	0	0.00	19.80	17	452	3.75%
2021/07/20	0	0.00	2	20.70	20.45	-2	873	-0.23%
2021/07/16	2	21.30	0	0.00	21.30	2	911	0.22%
2021/05/21	0	0.00	7	20.25	20.20	-7	1,392	-0.50%
2021/05/12	7	19.05	0	0.00	19.50	7	1,387	0.50%
2021/05/03	0	0.00	4	23.35	23.00	-4	1,293	-0.31%
2021/04/29	7	25.66	2	25.45	25.35	5	1,231	0.41%
2021/04/22	0	0.00	10	24.80	24.05	-10	1,096	-0.91%
2021/04/16	0	0.00	5	24.22	24.30	-5	1,088	-0.46%
2021/04/15	5	24.00	0	0.00	24.05	5	1,110	0.45%
2021/04/14	0	0.00	1	23.50	23.60	-1	1,164	-0.09%
2021/04/08	11	25.30	0	0.00	25.30	11	1,351	0.81%
2021/03/31	0	0.00	6	24.40	24.35	-6	1,394	-0.43%
2021/03/18	0	0.00	3	24.45	24.40	-3	1,544	-0.19%
2021/03/03	1	22.95	0	0.00	23.30	1	2,739	0.04%
2021/02/26	1	23.30	0	0.00	23.50	1	2,778	0.04%
2021/02/25	1	23.55	0	0.00	23.65	1	2,883	0.03%
2021/02/24	1	23.50	0	0.00	23.45	1	2,895	0.03%
2021/02/23	0	0.00	1	23.80	23.75	-1	2,900	-0.03%
2021/02/19	1	23.60	2	23.70	23.80	-1	2,922	-0.03%
2021/02/18	0	0.00	2	23.30	23.40	-2	3,091	-0.06%
2021/01/29	0	0.00	4	22.68	22.25	-4	3,206	-0.12%
2021/01/25	0	0.00	1	22.30	22.90	-1	3,188	-0.03%
2021/01/21	4	22.40	0	0.00	22.30	4	3,167	0.13%
2021/01/18	1	23.20	0	0.00	23.45	1	3,110	0.03%
2021/01/15	0	0.00	1	24.80	24.05	-1	3,092	-0.03%
2021/01/12	3	24.43	0	0.00	24.45	3	3,040	0.10%
2021/01/11	0	0.00	1	24.90	24.95	-1	3,013	-0.03%
2021/01/07	2	25.78	0	0.00	25.65	2	2,960	0.07%
2021/01/06	4	25.71	0	0.00	25.75	4	2,891	0.14%
2021/01/05	1	25.05	1	25.40	25.05	0	2,684	0.00%
2021/01/04	1	25.00	0	0.00	25.00	1	2,605	0.04%
2020/12/21	1	24.40	0	0.00	24.40	1	2,329	0.04%
2020/12/17	1	24.80	0	0.00	24.60	1	2,279	0.04%
2020/12/08	11	26.35	16	26.86	26.95	-5	2,015	-0.25%
2020/12/07	1	25.85	1	25.50	25.85	0	1,726	0.00%
2020/12/04	5	25.90	7	25.60	25.50	-2	1,540	-0.13%
2020/12/03	7	25.14	10	25.35	25.20	-3	1,419	-0.21%
2020/12/02	11	24.97	0	0.00	25.30	11	1,241	0.89%
2020/11/13	0	0.00	2	20.75	20.75	-2	440	-0.45%
2020/11/12	1	20.75	1	21.15	20.65	0	439	0.00%
2020/11/11	2	20.75	0	0.00	20.80	2	435	0.46%
2020/11/10	0	0.00	1	20.00	20.00	-1	418	-0.24%
2020/09/28	0.5	20.05	0	0.00	20.20	0.5	571	0.09%
2020/09/14	0	0.00	6	22.15	22.20	-6	739	-0.81%
2020/09/11	6	22.30	0	0.00	22.15	6	763	0.79%
2020/09/10	0	0.00	6	22.60	22.55	-6	839	-0.71%
2020/09/07	4	22.50	4	22.73	22.50	0	890	0.00%
2020/08/25	0	0.00	1	22.15	22.25	-1	886	-0.11%
2020/08/03	0	0.00	1	21.55	21.45	-1	865	-0.12%
2020/07/30	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/06/30	0	0.00	1	22.90	22.30	-1	1,028	-0.10%
2020/06/17	0	0.00	1	23.10	22.05	-1	974	-0.10%
2020/06/16	0	0.00	1	22.30	22.40	-1	918	-0.11%
2020/05/05	3	22.05	9	23.27	21.60	-6	1,185	-0.51%
2020/04/23	0	0.00	5	19.20	19.25	-5	1,187	-0.42%
2020/04/21	0	0.00	1	18.90	18.90	-1	1,201	-0.08%
2020/04/20	0	0.00	1	19.70	19.65	-1	1,217	-0.08%
2020/04/16	5	19.75	0	0.00	19.70	5	1,238	0.40%
2020/04/15	0	0.00	2	19.70	19.60	-2	1,266	-0.16%
2020/04/14	2	19.55	1	19.50	19.40	1	1,320	0.08%
2020/04/13	0	0.00	1	18.95	19.05	-1	1,447	-0.07%
2020/04/09	0	0.00	5	18.68	18.90	-5	1,525	-0.33%
2020/04/08	5	18.90	0	0.00	19.05	5	1,695	0.29%
2020/03/31	2	18.40	0	0.00	17.60	2	2,513	0.08%
2020/03/30	2	17.15	1	18.20	18.30	1	2,573	0.04%
2020/03/27	1	16.65	0	0.00	16.65	1	2,650	0.04%
2020/03/20	0	0.00	2	15.85	15.70	-2	4,131	-0.05%
2020/03/19	2	14.93	0	0.00	14.70	2	4,153	0.05%
2020/03/18	1	17.35	0	0.00	16.30	1	4,149	0.02%
2020/03/17	2	17.65	1	18.05	17.60	1	4,152	0.02%
2020/03/12	2	23.05	0	0.00	22.85	2	4,180	0.05%
2020/03/09	1	23.15	1	24.30	23.50	0	4,159	0.00%
2020/03/06	1	23.55	0	0.00	23.35	1	4,135	0.02%
2020/03/05	1	23.65	0	0.00	23.65	1	4,133	0.02%
2020/03/04	7	23.74	1	23.75	23.65	6	4,127	0.15%
2020/03/03	0	0.00	5	23.95	23.95	-5	4,121	-0.12%
2020/03/02	1	23.80	1	23.90	23.75	0	4,115	0.00%
2020/02/27	6	23.80	1	23.80	23.75	5	4,102	0.12%
2020/02/26	2	24.13	6	24.10	24.10	-4	4,082	-0.10%
2020/02/19	0	0.00	1	23.70	23.75	-1	4,044	-0.02%
2020/02/18	1	23.80	0	0.00	23.55	1	4,041	0.02%
2020/02/17	6	23.85	0	0.00	23.90	6	4,036	0.15%
2020/02/12	2	23.73	0	0.00	24.00	2	4,011	0.05%
2020/02/04	0	0.00	5	23.40	23.40	-5	3,884	-0.13%
2020/02/03	6	22.63	0	0.00	23.25	6	3,826	0.16%
2020/01/08	0	0.00	1	23.85	23.05	-1	3,611	-0.03%
2020/01/07	10	24.05	0	0.00	24.25	10	3,551	0.28%
2019/12/31	3	28.02	0	0.00	28.00	3	3,141	0.10%
2019/12/30	13	28.78	0	0.00	28.30	13	2,951	0.44%
2019/12/27	3	28.73	4	29.00	29.05	-1	2,759	-0.04%
2019/12/26	1	28.00	1	28.05	28.10	0	2,379	0.00%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	0	0.00	1	28.15	28.05	-1	2,197	-0.05%
2019/12/23	1	28.30	0	0.00	28.20	1	2,095	0.05%
2019/12/20	4	27.83	0	0.00	27.55	4	1,878	0.21%
2019/12/19	8	28.08	2	27.95	27.70	6	1,677	0.36%
2019/12/18	10	28.20	2	27.83	27.90	8	1,398	0.57%
2019/12/16	0	0.00	8	24.90	24.90	-8	586	-1.36%
2019/09/04	0	0.00	1	19.15	19.25	-1	687	-0.15%
2019/08/06	1	18.65	0	0.00	19.00	1	871	0.11%
2019/07/29	0	0.00	1	21.00	20.75	-1	950	-0.11%
2019/07/26	1	21.00	0	0.00	21.15	1	942	0.11%
2019/07/23	0	0.00	0.2	20.20	20.35	-0.2	869	-0.03%
2019/07/19	0	0.00	1	20.15	20.15	-1	883	-0.11%
2019/05/09	0	0.00	1	21.20	21.10	-1	1,747	-0.06%
2019/05/08	1	21.05	0	0.00	21.30	1	1,731	0.06%
2019/05/02	5	21.30	0	0.00	21.35	5	1,695	0.29%
2019/04/18	0	0.00	2	21.30	20.95	-2	1,708	-0.12%
2019/04/17	2	21.70	1	21.75	21.70	1	1,707	0.06%
2019/03/20	0	0.00	3	21.60	21.50	-3	1,456	-0.21%
2019/03/18	0	0.00	1	21.50	21.40	-1	1,447	-0.07%
2019/03/14	2	21.65	2	21.75	21.35	0	1,437	0.00%
2019/03/11	0	0.00	1	22.10	22.05	-1	1,555	-0.06%
2019/02/13	0	0.00	1	21.30	21.35	-1	1,216	-0.08%
2019/02/11	0	0.00	4	21.30	21.25	-4	1,239	-0.32%
2019/01/28	0	0.00	6	21.25	21.25	-6	1,342	-0.45%
2019/01/16	0	0.00	1	21.30	21.35	-1	1,342	-0.07%
2019/01/14	1	21.25	0	0.00	21.10	1	1,281	0.08%
2019/01/07	0	0.00	5	20.05	20.00	-5	1,043	-0.48%
2018/12/24	3	19.15	0	0.00	19.15	3	1,118	0.27%
2018/12/10	1	19.90	0	0.00	20.00	1	1,105	0.09%
2018/12/06	5	21.45	0	0.00	20.00	5	1,102	0.45%
2018/11/30	0	0.00	2	20.00	20.05	-2	1,021	-0.20%
2018/11/29	3	20.00	8	20.10	20.00	-5	1,046	-0.48%
2018/11/28	0	0.00	5	20.30	19.95	-5	1,065	-0.47%
2018/11/27	0	0.00	2	19.60	19.60	-2	1,134	-0.18%
2018/11/26	0.1	19.40	0	0.00	19.60	0.1	1,169	0.01%
2018/11/22	0	0.00	5	20.10	19.30	-5	1,248	-0.40%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/11/13	2	18.50	0	0.00	18.90	2	1,466	0.14%
2018/10/31	5	16.80	0	0.00	16.75	5	1,448	0.35%
2018/10/29	4	15.63	0	0.00	15.05	4	1,473	0.27%
2018/10/12	2.1	18.50	0	0.00	18.30	2.1	1,553	0.14%
2018/10/11	1	18.75	0	0.00	18.70	1	1,537	0.07%
2018/10/04	0.3	20.30	0	0.00	20.25	0.3	1,574	0.02%
2018/10/02	1	21.35	0	0.00	21.35	1	1,574	0.06%
2018/10/01	1.9	21.25	0	0.00	21.25	1.9	1,578	0.12%
2018/09/27	0	0.00	2	21.70	21.65	-2	1,613	-0.12%
2018/09/12	5	21.20	0	0.00	21.30	5	2,130	0.23%
2018/08/28	0	0.00	8	22.20	22.05	-8	2,504	-0.32%
2018/08/21	0	0.00	10	22.50	22.30	-10	2,507	-0.40%
2018/08/20	8	22.59	5	22.39	22.40	3	2,490	0.12%
2018/08/03	0	0.00	2	21.65	21.75	-2	2,312	-0.09%
2018/07/26	0	0.00	1	21.30	21.40	-1	2,336	-0.04%
2018/07/12	1	20.80	2	20.95	21.05	-1	2,343	-0.04%
2018/07/06	7	21.00	0	0.00	21.00	7	2,443	0.29%
2018/07/05	1	21.85	3	21.85	21.50	-2	2,440	-0.08%
2018/07/04	2	22.15	7	21.99	21.95	-5	2,451	-0.20%
2018/07/03	2	21.73	2	21.75	21.90	0	2,419	0.00%
2018/06/28	2	21.93	2	21.80	21.85	0	2,494	0.00%
2018/06/27	2	21.95	0	0.00	21.80	2	2,513	0.08%
2018/06/25	6	22.23	1	22.40	22.15	5	2,532	0.20%
2018/06/22	7	22.51	1	22.55	22.70	6	2,537	0.24%
2018/06/21	2	22.15	18	22.19	22.60	-16	2,331	-0.69%
2018/06/20	6	21.82	3	21.85	22.05	3	2,381	0.13%
2018/06/19	3	21.97	3	21.97	21.85	0	2,486	0.00%
2018/06/15	2	22.03	0	0.00	21.90	2	2,482	0.08%
2018/06/14	5	21.80	1	21.90	21.70	4	2,477	0.16%
2018/06/08	6	21.82	0	0.00	21.70	6	2,431	0.25%
2018/06/07	1	22.10	0	0.00	21.90	1	2,424	0.04%
2018/06/06	2	23.00	3	22.85	22.55	-1	2,333	-0.04%
2018/06/05	0	0.00	2	22.50	22.50	-2	2,088	-0.10%
2018/06/04	1	22.05	0	0.00	21.90	1	2,089	0.05%
2018/06/01	0	0.00	11	22.10	22.00	-11	2,044	-0.54%
2018/05/30	2	21.90	1	21.80	21.75	1	1,997	0.05%
2018/05/25	0	0.00	2	21.40	21.30	-2	1,914	-0.10%
2018/05/24	2	21.55	3	21.60	21.60	-1	1,911	-0.05%
2018/05/10	0	0.00	10	21.75	21.80	-10	2,006	-0.50%
2018/05/04	0	0.00	1	21.25	21.25	-1	1,904	-0.05%
2018/05/03	1	21.00	0	0.00	21.00	1	1,901	0.05%
2018/04/25	0	0.00	1	21.00	21.15	-1	2,065	-0.05%
2018/04/24	0	0.00	70	20.90	20.90	-70	2,109	-3.32%
2018/04/23	0	0.00	1	21.55	21.50	-1	2,092	-0.05%
2018/04/19	1	22.05	0	0.00	22.00	1	2,091	0.05%
2018/04/17	3	21.95	0	0.00	21.70	3	2,086	0.14%
2018/04/16	1	22.35	0	0.00	22.00	1	2,086	0.05%
2018/04/11	0	21.75	0	0.00	21.85	0	2,082	0.00%
2018/04/10	1	21.75	3	21.78	21.85	-2	2,171	-0.09%
2018/04/09	2	21.85	1	21.80	21.80	1	2,245	0.04%
2018/04/02	1	21.90	0	0.00	21.85	1	2,257	0.04%
2018/03/31	2	21.98	2	21.95	21.80	0	2,292	0.00%
2018/03/23	1	21.10	0	0.00	21.55	1	2,411	0.04%
2018/03/22	0	0.00	1	21.75	21.80	-1	2,343	-0.04%
2018/03/16	0	0.00	18	21.30	21.25	-18	2,370	-0.76%
2018/03/15	0	0.00	20	21.23	21.15	-20	2,556	-0.78%
2018/03/13	0	0.00	2	20.90	21.05	-2	2,738	-0.07%
2018/03/08	2	20.90	0	0.00	20.60	2	3,476	0.06%
2018/03/05	0	0.00	1	20.10	20.10	-1	4,506	-0.02%
2018/02/08	1	19.25	0	0.00	19.20	1	5,021	0.02%
2018/02/01	1	20.95	0	0.00	20.95	1	6,077	0.02%
2018/01/25	0	0.00	2	21.40	21.10	-2	6,342	-0.03%
2018/01/05	20	22.30	0	0.00	22.15	20	6,600	0.30%
2018/01/04	0	0.00	1	22.25	22.25	-1	6,572	-0.02%
2018/01/02	0	21.65	0	0.00	21.65	0	6,402	0.00%