• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.01%
  • 成交量
    1,966張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112927.37127.1527.35281,2852.18%
2024/12/10226.80226.6526.7001,2280.00%
2024/12/09127.65128.3528.5001,1920.00%
2024/12/06428.43328.0528.2511,1460.09%
2024/12/05227.75627.7628.25-4969-0.41%
2024/11/2200.00226.0026.10-2818-0.24%
2024/10/2500.00828.9527.75-81,307-0.61%
2024/10/24927.53428.5128.1551,2790.39%
2024/10/22227.2000.0027.0021,2230.16%
2024/10/09526.90428.0026.7511,5200.07%
2024/10/04425.8000.0025.6042,1970.18%
2024/10/0100.00325.9525.95-32,862-0.10%
2024/09/2400.00226.1526.05-23,246-0.06%
2024/09/2300.00226.1826.15-23,394-0.06%
2024/09/20526.02326.1226.0523,5550.06%
2024/09/1900.00726.0926.10-73,719-0.19%
2024/09/18725.9100.0025.8073,7410.19%
2024/08/2800.00327.9528.05-36,068-0.05%
2024/08/2100.00828.7928.70-86,235-0.13%
2024/08/15529.1800.0029.2056,2460.08%
2024/08/12228.5300.0028.3026,1470.03%
2024/08/01129.3000.0029.8016,5540.02%
2024/07/29429.3400.0028.0046,6380.06%
2024/07/1800.000.132.6032.35-0.16,8080.00%
2024/07/17432.20433.3032.2006,8660.00%
2024/07/16731.8900.0032.0577,1260.10%
2024/07/15131.501331.5531.40-127,530-0.16%
2024/07/12231.9000.0031.9027,7980.03%
2024/07/11432.352332.3532.40-197,808-0.24%
2024/07/101032.90233.1032.5087,8090.10%
2024/07/09632.81432.3032.2527,7650.03%
2024/07/083535.491333.4733.15227,7390.28%
2024/07/052034.3536.534.9035.35-16.57,377-0.22%
2024/07/04331.55232.0832.1517,0750.01%
2024/07/031031.09631.1731.3046,9950.06%
2024/07/02330.30230.9030.7016,9620.01%
2024/06/28231.352.130.8530.65-0.16,8780.00%
2024/06/27231.65231.7530.7006,8280.00%
2024/06/2500.003331.2530.90-336,533-0.51%
2024/06/2400.00428.8528.90-46,370-0.06%
2024/06/2000.00329.2529.60-36,339-0.05%
2024/06/1900.00429.4329.25-46,319-0.06%
2024/06/18130.00230.0029.70-16,266-0.02%
2024/06/1700.00130.3029.95-16,228-0.02%
2024/06/14831.181.330.9631.356.76,1290.11%
2024/06/13231.68331.3332.00-15,923-0.02%
2024/06/121130.1300.0030.00115,5720.20%
2024/06/1100.00529.8030.15-55,482-0.09%
2024/06/07130.80130.7531.0005,3920.00%
2024/06/061131.271331.6330.80-25,256-0.04%
2024/06/0500.00230.5030.70-24,803-0.04%
2024/06/03330.623.530.3730.15-0.54,509-0.01%
2024/05/3100.00227.0828.80-24,109-0.05%
2024/05/30326.906426.8426.80-614,042-1.51%
2024/05/29427.33427.4527.2504,0320.00%
2024/05/2700.00227.5527.45-24,013-0.05%
2024/05/23327.0800.0027.0033,9950.08%
2024/05/14627.43127.0027.5553,8680.13%
2024/05/13528.5000.0028.7053,7370.13%
2024/05/10229.1500.0029.1023,7030.05%
2024/05/09429.9000.0029.9043,6080.11%
2024/05/0800.00329.5529.15-33,408-0.09%
2024/05/06328.00728.1628.00-43,267-0.12%
2024/05/0300.00228.9028.65-23,239-0.06%
2024/04/30629.79329.4529.3533,1640.09%
2024/04/2600.00128.5028.50-13,004-0.03%
2024/04/25228.8800.0028.6022,9720.07%
2024/04/23130.2500.0028.9512,9240.03%
2024/04/221530.091530.6029.7002,8490.00%
2024/04/191229.25528.7530.4572,5430.28%
2024/04/1800.002629.3929.75-262,130-1.22%
2024/04/1700.001027.2027.05-101,922-0.52%
2024/04/162126.16625.8025.75151,8880.79%
2024/04/15427.45927.2827.15-51,912-0.26%
2024/04/121527.122227.7527.65-71,872-0.37%
2024/04/11927.78627.3326.9031,7400.17%
2024/04/102429.071628.4727.2081,6280.49%
2024/04/0900.00627.7027.70-61,273-0.47%
2024/04/081025.051625.4825.20-61,210-0.50%
2024/04/0300.00125.0024.75-11,178-0.08%
2024/03/27523.8000.0023.7551,2890.39%
2024/03/2500.002023.9523.95-201,298-1.54%
2024/03/20623.2500.0023.2561,3740.44%
2024/03/19623.3300.0023.2561,4330.42%
2024/03/18423.4000.0023.3541,4840.27%
2024/03/15423.3000.0023.3041,6410.24%
2024/03/14423.31423.9523.4501,6560.00%
2024/03/13123.60624.4523.45-51,675-0.30%
2024/03/111123.3600.0023.50111,7370.63%
2024/03/08424.0500.0024.0041,7540.23%
2024/03/06225.0000.0025.1521,7620.11%
2024/03/05225.05225.1525.2501,7600.00%
2024/02/2600.00824.2524.25-81,825-0.44%
2024/02/23623.82123.8023.7551,9910.25%
2024/02/22623.9800.0023.8562,0120.30%
2024/02/21324.0500.0024.0532,0330.15%
2024/02/19124.4000.0024.5512,1010.05%
2024/02/1600.001224.3024.30-122,139-0.56%
2024/02/1500.00724.2424.15-72,239-0.31%
2024/02/05823.0600.0023.0082,3230.34%
2024/02/0100.00123.5523.50-12,503-0.04%
2024/01/301123.7800.0023.70112,5890.42%
2024/01/2600.00123.8523.75-12,826-0.04%
2024/01/25224.701424.8224.20-122,960-0.41%
2024/01/231324.2000.0024.30133,3320.39%
2024/01/19223.70223.8023.7003,4860.00%
2024/01/15125.85125.6525.6504,4070.00%
2024/01/1200.00125.8025.50-14,415-0.02%
2024/01/11826.11826.2626.2004,4170.00%
2024/01/09625.96926.5325.60-34,399-0.07%
2024/01/08124.7000.0024.8014,4010.02%
2024/01/03125.1500.0025.1014,8090.02%
2024/01/0200.00125.3025.45-15,033-0.02%
2023/12/25125.200.125.6525.2015,5630.02%
2023/12/22125.6500.0025.5515,5680.02%
2023/12/183.526.3600.0026.103.55,6110.06%
2023/12/12127.90128.1527.9505,8190.00%
2023/12/08127.2500.0027.3515,7910.02%
2023/12/05126.7500.0026.7516,1580.02%
2023/12/0400.00327.2527.25-36,130-0.05%
2023/11/30127.2000.0027.2516,1140.02%
2023/11/2900.00327.5227.45-36,108-0.05%
2023/11/28128.00227.8027.80-16,103-0.02%
2023/11/24127.75127.9528.1006,0760.00%
2023/11/22127.45228.3828.20-16,011-0.02%
2023/11/20527.0000.0026.8055,8490.09%
2023/11/17127.35126.8526.9505,8420.00%
2023/11/15127.45127.4027.4005,8100.00%
2023/11/14327.93227.3027.3015,7950.02%
2023/11/13428.45628.6828.75-25,707-0.04%
2023/11/10126.9500.0027.0015,6230.02%
2023/11/09327.13126.9026.8025,6360.04%
2023/11/06329.83329.5329.2005,5200.00%
2023/11/02129.4500.0029.2015,3310.02%
2023/10/312329.702629.3828.50-35,137-0.06%
2023/10/271128.451028.4027.6014,8860.02%
2023/10/26129.65229.2528.70-14,840-0.02%
2023/10/251129.363230.1930.20-214,871-0.43%
2023/10/16228.75128.4527.6014,4110.02%
2023/10/1300.00128.8028.15-14,476-0.02%
2023/10/12128.452228.2028.55-214,457-0.47%
2023/10/113627.4600.0027.85364,3760.82%
2023/10/06528.085728.3928.40-524,355-1.19%
2023/10/04127.55127.7527.2004,3310.00%
2023/10/032328.042227.8327.2014,3280.02%
2023/10/0200.0011.126.7326.15-11.14,396-0.25%
2023/09/262.127.0900.0026.302.15,8430.04%
2023/09/2500.00426.2026.95-46,093-0.07%
2023/09/2100.00325.5825.75-36,358-0.05%
2023/09/201026.0000.0025.95106,5560.15%
2023/09/19226.1500.0026.5027,5120.03%
2023/09/18527.551727.2026.70-128,013-0.15%
2023/09/151326.27225.9826.35118,2790.13%
2023/09/14125.25225.3825.10-18,482-0.01%
2023/09/13524.00225.5025.2538,6780.03%
2023/09/122025.701624.7824.7548,6600.05%
2023/09/11123.90524.3524.40-48,455-0.05%
2023/09/0600.00222.9522.95-28,727-0.02%
2023/09/0500.00123.0023.00-18,823-0.01%
2023/09/017522.4800.0022.35759,2300.81%
2023/08/311722.4900.0022.65179,7190.17%
2023/08/30522.42422.4022.5519,7900.01%
2023/08/251422.7000.0022.50149,9870.14%
2023/08/15323.93124.1523.65211,1560.02%
2023/08/1100.00124.1024.15-111,642-0.01%
2023/08/10325.0200.0024.85311,8620.03%
2023/08/0700.00127.5527.35-111,917-0.01%
2023/08/02426.4000.0026.40411,8830.03%
2023/07/31827.1600.0026.80811,8400.07%
2023/07/28127.801.128.9027.55-0.111,7930.00%
2023/07/27128.65628.7828.95-511,540-0.04%
2023/07/261.126.4400.0026.351.111,4680.01%
2023/07/25126.55726.3526.50-611,407-0.05%
2023/07/24126.351.126.2726.40-0.111,3730.00%
2023/07/212.126.811227.1927.20-9.911,320-0.09%
2023/07/2000.00127.3027.20-111,303-0.01%
2023/07/195.127.321627.6327.25-10.911,275-0.10%
2023/07/18528.8400.0028.00511,2510.04%
2023/07/17230.58330.1230.60-111,158-0.01%
2023/07/13229.90929.9629.15-711,015-0.06%
2023/07/12829.63129.5029.20710,9640.06%
2023/07/111529.571529.8229.35010,9160.00%
2023/07/10531.588.231.5831.25-3.210,778-0.03%
2023/07/0711.131.131931.0431.75-810,715-0.07%
2023/07/061331.00831.1030.50510,4200.05%
2023/07/056332.493432.1831.652910,2970.28%
2023/07/04830.261131.2332.45-39,439-0.03%
2023/07/03528.7646.129.4929.50-41.19,095-0.45%
2023/06/3027.327.572127.3627.456.38,7710.07%
2023/06/291426.881426.4026.3508,6390.00%
2023/06/28926.64126.7026.5088,5490.09%
2023/06/274928.951429.0326.75358,3810.42%
2023/06/262027.531927.8129.7017,4170.01%
2023/06/213.227.311727.4427.00-13.86,936-0.20%
2023/06/202925.99625.3325.00236,7260.34%
2023/06/19625.561224.9326.50-66,726-0.09%
2023/06/1600.00324.1224.10-36,606-0.05%
2023/06/15624.09424.0124.0026,5820.03%
2023/06/14124.551323.5423.50-126,512-0.18%
2023/06/13225.3500.0024.8026,4170.03%
2023/06/1200.00124.5024.60-16,329-0.02%
2023/06/091125.693825.4825.80-276,390-0.42%
2023/06/081025.25725.1225.3036,7960.04%
2023/06/071226.541226.7826.5506,7560.00%
2023/06/061427.531327.6326.1016,5400.02%
2023/06/05130.20429.8329.00-36,046-0.05%
2023/06/021729.42529.0029.50125,9750.20%
2023/06/012527.211025.2027.70155,9040.25%
2023/05/3100.002025.1825.20-205,814-0.34%
2023/05/3000.0010.124.7024.80-10.15,768-0.17%
2023/05/2900.0011.125.0324.80-11.15,735-0.19%
2023/05/250.124.100.123.8024.5005,6370.00%
2023/05/240.123.301.123.9623.80-1.15,554-0.02%
2023/05/2321.224.51524.1024.0016.25,4790.30%
2023/05/224823.591923.3124.50295,3630.54%
2023/05/18420.36620.6420.65-24,446-0.04%
2023/05/17117.65317.8218.80-24,239-0.05%
2023/05/16616.50417.1017.1023,9450.05%
2023/05/15115.3000.0015.5513,6690.03%
2023/05/09114.9000.0014.8013,5080.03%
2023/05/042115.3000.0015.25213,4450.61%
2023/04/2800.00114.8515.05-13,364-0.03%
2023/04/27114.65114.6514.6003,3340.00%
2023/04/26414.4900.0014.6543,3170.12%
2023/04/2500.00115.4014.65-13,301-0.03%
2023/04/2400.00214.9015.00-23,254-0.06%
2023/04/21214.5000.0014.3023,2220.06%
2023/04/20115.15215.4014.95-13,181-0.03%
2023/04/1900.00415.3315.25-43,119-0.13%
2023/04/17315.37315.5015.2003,0420.00%
2023/04/14215.10115.0015.1512,9920.03%
2023/04/13115.0500.0014.9012,9450.03%
2023/04/12515.18215.2015.0532,9010.10%
2023/04/1000.00316.2816.10-32,739-0.11%
2023/04/07215.30715.3915.60-52,620-0.19%
2023/03/301115.3500.0015.35112,4700.45%
2023/03/2900.001814.7214.95-182,390-0.75%
2023/03/28815.1300.0015.0582,3540.34%
2023/03/23215.60315.4815.70-12,164-0.05%
2023/03/22915.23315.2315.2061,9380.31%
2023/03/21114.35414.3014.70-31,624-0.18%
2023/03/174312.952512.8713.00181,4401.25%
2023/03/1600.002613.0512.60-261,378-1.89%
2023/03/15213.55413.5013.35-21,293-0.15%
2023/03/141713.81514.1513.55121,2420.97%
2023/03/132615.89415.9114.90221,0632.07%
2023/03/0300.00113.2513.40-1332-0.30%
2023/02/2100.00112.9512.85-1307-0.33%
2023/02/15112.8000.0012.8012870.35%
2023/02/1300.00112.6012.50-1230-0.43%
2022/10/11110.8500.0010.9015410.18%
2022/10/07111.3000.0011.3515290.19%
2022/09/20112.3500.0012.3017640.13%
2022/07/2900.00212.8012.75-2711-0.28%
2022/07/2200.00112.9012.85-1698-0.14%
2022/07/1900.00113.2013.20-1684-0.15%
2022/07/1100.00113.6513.15-1645-0.16%
2022/07/08413.65313.5513.5515940.17%
2022/06/2700.00213.3813.50-2442-0.45%
2022/06/2000.00112.7512.60-1371-0.27%
2022/06/16413.1600.0012.6043801.05%
2022/06/155012.9500.0013.005037213.43%
2022/06/1300.00112.8012.90-1359-0.28%
2022/05/30212.4000.0012.2523360.59%
2022/05/16112.1500.0012.1514050.25%
2022/05/0500.00112.6012.60-1523-0.19%
2022/04/20112.3500.0012.3517080.14%
2022/03/301712.9000.0012.90171,3791.23%
2022/03/1700.00112.8012.80-11,392-0.07%
2022/03/1000.00112.6012.60-11,478-0.07%
2022/03/07112.3500.0012.4011,4670.07%
2022/02/2500.00112.5012.55-11,440-0.07%
2022/02/24112.7000.0012.4511,4360.07%
2022/02/1600.00312.9512.90-31,418-0.21%
2022/02/15112.9000.0012.8511,4110.07%
2022/02/14113.0000.0013.0511,3930.07%
2022/02/11113.60113.5513.6001,3570.00%
2022/01/21113.1500.0013.1011,2100.08%
2022/01/17113.40113.2513.4001,1360.00%
2022/01/1300.00113.2013.00-11,078-0.09%
2022/01/11113.2000.0013.1511,0300.10%
2022/01/10113.35113.6513.5009520.00%
2022/01/07213.30113.7513.5518970.11%
2022/01/0500.00414.1013.85-4804-0.50%
2022/01/04413.86114.1013.9037510.40%
2022/01/03213.631213.9013.90-10663-1.51%
2021/12/301013.10213.1013.0585661.41%
2021/12/29612.9300.0013.3065021.19%
2021/12/2300.00111.8011.75-1328-0.30%
2021/12/20111.4500.0011.5513120.32%
2021/04/2900.003013.5513.35-30822-3.65%
2021/04/283013.12512.8413.40257103.52%
2021/04/21512.3500.0012.2555310.94%
2021/04/2000.00012.4512.4505030.00%
2020/11/3000.00111.5511.50-1244-0.41%
2020/11/27111.4500.0011.4012200.45%
2020/10/2700.00610.3510.45-6164-3.64%
2020/10/2300.00210.4010.45-2167-1.19%
2020/07/1700.00911.0011.00-9941-0.96%
2020/07/1600.00211.1011.00-2939-0.21%
2020/07/101511.0700.0011.00159091.65%
2020/07/09210.8000.0011.0028940.22%
2020/06/16110.75110.4510.3507940.00%
2020/05/2900.002.29.9810.00-2.2266-0.83%
2020/01/1000.003210.6510.75-32125-25.53%
2019/10/1700.00310.6010.60-3178-1.68%
2019/08/2300.00510.2510.25-5237-2.10%
2018/11/0700.00311.4011.40-3383-0.78%
2018/07/30311.0000.0010.9538640.35%
2018/07/2600.00211.2511.25-2815-0.25%
2018/07/25210.7000.0010.6527560.26%
2018/07/1000.00610.9011.00-6935-0.64%
2018/06/15211.1000.0011.1521,3790.14%
2018/05/31211.5000.0011.1521,5210.13%
2018/05/1100.00110.5510.60-11,863-0.05%
2018/04/1600.001012.0012.05-103,246-0.31%
2018/04/13212.20312.4512.30-13,579-0.03%
2018/04/10412.0800.0012.0043,6320.11%
2018/03/3000.0013011.9511.60-1303,632-3.58% 大賣/鉅額交易
2018/03/26511.9400.0012.0553,5380.14%
2018/03/2200.001311.7811.65-133,347-0.39%
2018/03/16212.0000.0011.9023,3420.06%
2018/03/1200.00911.9611.85-93,339-0.27%
2018/03/0500.00212.7012.55-23,372-0.06%
2018/02/27212.2000.0012.2023,5060.06%
2018/02/2200.00613.0512.80-63,423-0.18%
2018/02/21113.05312.8513.05-23,364-0.06%
2018/02/12511.70111.5511.9043,2480.12%
2018/02/06311.0000.0010.6033,2480.09%
2018/01/2500.000.212.6512.55-0.23,407-0.01%
2018/01/24112.6000.0012.6013,3770.03%
2018/01/23312.60112.8512.6023,3470.06%
2018/01/224013.0500.0012.70403,2731.22%
2018/01/18213.40212.9012.9003,1170.00%
2018/01/1600.00511.8511.75-52,509-0.20%
2018/01/1100.00512.2512.30-52,353-0.21%
2018/01/1000.00611.9312.60-62,263-0.27%
2018/01/091612.08512.3512.35112,0500.54%
2018/01/0800.00511.2511.25-51,718-0.29%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音