三商電 (2427)-元大-民雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	27.43	1	27.00	27.55	5	3,868	0.13%
2024/05/13	5	28.50	0	0.00	28.70	5	3,737	0.13%
2024/05/10	2	29.15	0	0.00	29.10	2	3,703	0.05%
2024/05/09	4	29.90	0	0.00	29.90	4	3,608	0.11%
2024/05/08	0	0.00	3	29.55	29.15	-3	3,408	-0.09%
2024/05/06	3	28.00	7	28.16	28.00	-4	3,267	-0.12%
2024/05/03	0	0.00	2	28.90	28.65	-2	3,239	-0.06%
2024/04/30	6	29.79	3	29.45	29.35	3	3,164	0.09%
2024/04/26	0	0.00	1	28.50	28.50	-1	3,004	-0.03%
2024/04/25	2	28.88	0	0.00	28.60	2	2,972	0.07%
2024/04/23	1	30.25	0	0.00	28.95	1	2,924	0.03%
2024/04/22	15	30.09	15	30.60	29.70	0	2,849	0.00%
2024/04/19	12	29.25	5	28.75	30.45	7	2,543	0.28%
2024/04/18	0	0.00	26	29.39	29.75	-26	2,130	-1.22%
2024/04/17	0	0.00	10	27.20	27.05	-10	1,922	-0.52%
2024/04/16	21	26.16	6	25.80	25.75	15	1,888	0.79%
2024/04/15	4	27.45	9	27.28	27.15	-5	1,912	-0.26%
2024/04/12	15	27.12	22	27.75	27.65	-7	1,872	-0.37%
2024/04/11	9	27.78	6	27.33	26.90	3	1,740	0.17%
2024/04/10	24	29.07	16	28.47	27.20	8	1,628	0.49%
2024/04/09	0	0.00	6	27.70	27.70	-6	1,273	-0.47%
2024/04/08	10	25.05	16	25.48	25.20	-6	1,210	-0.50%
2024/04/03	0	0.00	1	25.00	24.75	-1	1,178	-0.08%
2024/03/27	5	23.80	0	0.00	23.75	5	1,289	0.39%
2024/03/25	0	0.00	20	23.95	23.95	-20	1,298	-1.54%
2024/03/20	6	23.25	0	0.00	23.25	6	1,374	0.44%
2024/03/19	6	23.33	0	0.00	23.25	6	1,433	0.42%
2024/03/18	4	23.40	0	0.00	23.35	4	1,484	0.27%
2024/03/15	4	23.30	0	0.00	23.30	4	1,641	0.24%
2024/03/14	4	23.31	4	23.95	23.45	0	1,656	0.00%
2024/03/13	1	23.60	6	24.45	23.45	-5	1,675	-0.30%
2024/03/11	11	23.36	0	0.00	23.50	11	1,737	0.63%
2024/03/08	4	24.05	0	0.00	24.00	4	1,754	0.23%
2024/03/06	2	25.00	0	0.00	25.15	2	1,762	0.11%
2024/03/05	2	25.05	2	25.15	25.25	0	1,760	0.00%
2024/02/26	0	0.00	8	24.25	24.25	-8	1,825	-0.44%
2024/02/23	6	23.82	1	23.80	23.75	5	1,991	0.25%
2024/02/22	6	23.98	0	0.00	23.85	6	2,012	0.30%
2024/02/21	3	24.05	0	0.00	24.05	3	2,033	0.15%
2024/02/19	1	24.40	0	0.00	24.55	1	2,101	0.05%
2024/02/16	0	0.00	12	24.30	24.30	-12	2,139	-0.56%
2024/02/15	0	0.00	7	24.24	24.15	-7	2,239	-0.31%
2024/02/05	8	23.06	0	0.00	23.00	8	2,323	0.34%
2024/02/01	0	0.00	1	23.55	23.50	-1	2,503	-0.04%
2024/01/30	11	23.78	0	0.00	23.70	11	2,589	0.42%
2024/01/26	0	0.00	1	23.85	23.75	-1	2,826	-0.04%
2024/01/25	2	24.70	14	24.82	24.20	-12	2,960	-0.41%
2024/01/23	13	24.20	0	0.00	24.30	13	3,332	0.39%
2024/01/19	2	23.70	2	23.80	23.70	0	3,486	0.00%
2024/01/15	1	25.85	1	25.65	25.65	0	4,407	0.00%
2024/01/12	0	0.00	1	25.80	25.50	-1	4,415	-0.02%
2024/01/11	8	26.11	8	26.26	26.20	0	4,417	0.00%
2024/01/09	6	25.96	9	26.53	25.60	-3	4,399	-0.07%
2024/01/08	1	24.70	0	0.00	24.80	1	4,401	0.02%
2024/01/03	1	25.15	0	0.00	25.10	1	4,809	0.02%
2024/01/02	0	0.00	1	25.30	25.45	-1	5,033	-0.02%
2023/12/25	1	25.20	0.1	25.65	25.20	1	5,563	0.02%
2023/12/22	1	25.65	0	0.00	25.55	1	5,568	0.02%
2023/12/18	3.5	26.36	0	0.00	26.10	3.5	5,611	0.06%
2023/12/12	1	27.90	1	28.15	27.95	0	5,819	0.00%
2023/12/08	1	27.25	0	0.00	27.35	1	5,791	0.02%
2023/12/05	1	26.75	0	0.00	26.75	1	6,158	0.02%
2023/12/04	0	0.00	3	27.25	27.25	-3	6,130	-0.05%
2023/11/30	1	27.20	0	0.00	27.25	1	6,114	0.02%
2023/11/29	0	0.00	3	27.52	27.45	-3	6,108	-0.05%
2023/11/28	1	28.00	2	27.80	27.80	-1	6,103	-0.02%
2023/11/24	1	27.75	1	27.95	28.10	0	6,076	0.00%
2023/11/22	1	27.45	2	28.38	28.20	-1	6,011	-0.02%
2023/11/20	5	27.00	0	0.00	26.80	5	5,849	0.09%
2023/11/17	1	27.35	1	26.85	26.95	0	5,842	0.00%
2023/11/15	1	27.45	1	27.40	27.40	0	5,810	0.00%
2023/11/14	3	27.93	2	27.30	27.30	1	5,795	0.02%
2023/11/13	4	28.45	6	28.68	28.75	-2	5,707	-0.04%
2023/11/10	1	26.95	0	0.00	27.00	1	5,623	0.02%
2023/11/09	3	27.13	1	26.90	26.80	2	5,636	0.04%
2023/11/06	3	29.83	3	29.53	29.20	0	5,520	0.00%
2023/11/02	1	29.45	0	0.00	29.20	1	5,331	0.02%
2023/10/31	23	29.70	26	29.38	28.50	-3	5,137	-0.06%
2023/10/27	11	28.45	10	28.40	27.60	1	4,886	0.02%
2023/10/26	1	29.65	2	29.25	28.70	-1	4,840	-0.02%
2023/10/25	11	29.36	32	30.19	30.20	-21	4,871	-0.43%
2023/10/16	2	28.75	1	28.45	27.60	1	4,411	0.02%
2023/10/13	0	0.00	1	28.80	28.15	-1	4,476	-0.02%
2023/10/12	1	28.45	22	28.20	28.55	-21	4,457	-0.47%
2023/10/11	36	27.46	0	0.00	27.85	36	4,376	0.82%
2023/10/06	5	28.08	57	28.39	28.40	-52	4,355	-1.19%
2023/10/04	1	27.55	1	27.75	27.20	0	4,331	0.00%
2023/10/03	23	28.04	22	27.83	27.20	1	4,328	0.02%
2023/10/02	0	0.00	11.1	26.73	26.15	-11.1	4,396	-0.25%
2023/09/26	2.1	27.09	0	0.00	26.30	2.1	5,843	0.04%
2023/09/25	0	0.00	4	26.20	26.95	-4	6,093	-0.07%
2023/09/21	0	0.00	3	25.58	25.75	-3	6,358	-0.05%
2023/09/20	10	26.00	0	0.00	25.95	10	6,556	0.15%
2023/09/19	2	26.15	0	0.00	26.50	2	7,512	0.03%
2023/09/18	5	27.55	17	27.20	26.70	-12	8,013	-0.15%
2023/09/15	13	26.27	2	25.98	26.35	11	8,279	0.13%
2023/09/14	1	25.25	2	25.38	25.10	-1	8,482	-0.01%
2023/09/13	5	24.00	2	25.50	25.25	3	8,678	0.03%
2023/09/12	20	25.70	16	24.78	24.75	4	8,660	0.05%
2023/09/11	1	23.90	5	24.35	24.40	-4	8,455	-0.05%
2023/09/06	0	0.00	2	22.95	22.95	-2	8,727	-0.02%
2023/09/05	0	0.00	1	23.00	23.00	-1	8,823	-0.01%
2023/09/01	75	22.48	0	0.00	22.35	75	9,230	0.81%
2023/08/31	17	22.49	0	0.00	22.65	17	9,719	0.17%
2023/08/30	5	22.42	4	22.40	22.55	1	9,790	0.01%
2023/08/25	14	22.70	0	0.00	22.50	14	9,987	0.14%
2023/08/15	3	23.93	1	24.15	23.65	2	11,156	0.02%
2023/08/11	0	0.00	1	24.10	24.15	-1	11,642	-0.01%
2023/08/10	3	25.02	0	0.00	24.85	3	11,862	0.03%
2023/08/07	0	0.00	1	27.55	27.35	-1	11,917	-0.01%
2023/08/02	4	26.40	0	0.00	26.40	4	11,883	0.03%
2023/07/31	8	27.16	0	0.00	26.80	8	11,840	0.07%
2023/07/28	1	27.80	1.1	28.90	27.55	-0.1	11,793	0.00%
2023/07/27	1	28.65	6	28.78	28.95	-5	11,540	-0.04%
2023/07/26	1.1	26.44	0	0.00	26.35	1.1	11,468	0.01%
2023/07/25	1	26.55	7	26.35	26.50	-6	11,407	-0.05%
2023/07/24	1	26.35	1.1	26.27	26.40	-0.1	11,373	0.00%
2023/07/21	2.1	26.81	12	27.19	27.20	-9.9	11,320	-0.09%
2023/07/20	0	0.00	1	27.30	27.20	-1	11,303	-0.01%
2023/07/19	5.1	27.32	16	27.63	27.25	-10.9	11,275	-0.10%
2023/07/18	5	28.84	0	0.00	28.00	5	11,251	0.04%
2023/07/17	2	30.58	3	30.12	30.60	-1	11,158	-0.01%
2023/07/13	2	29.90	9	29.96	29.15	-7	11,015	-0.06%
2023/07/12	8	29.63	1	29.50	29.20	7	10,964	0.06%
2023/07/11	15	29.57	15	29.82	29.35	0	10,916	0.00%
2023/07/10	5	31.58	8.2	31.58	31.25	-3.2	10,778	-0.03%
2023/07/07	11.1	31.13	19	31.04	31.75	-8	10,715	-0.07%
2023/07/06	13	31.00	8	31.10	30.50	5	10,420	0.05%
2023/07/05	63	32.49	34	32.18	31.65	29	10,297	0.28%
2023/07/04	8	30.26	11	31.23	32.45	-3	9,439	-0.03%
2023/07/03	5	28.76	46.1	29.49	29.50	-41.1	9,095	-0.45%
2023/06/30	27.3	27.57	21	27.36	27.45	6.3	8,771	0.07%
2023/06/29	14	26.88	14	26.40	26.35	0	8,639	0.00%
2023/06/28	9	26.64	1	26.70	26.50	8	8,549	0.09%
2023/06/27	49	28.95	14	29.03	26.75	35	8,381	0.42%
2023/06/26	20	27.53	19	27.81	29.70	1	7,417	0.01%
2023/06/21	3.2	27.31	17	27.44	27.00	-13.8	6,936	-0.20%
2023/06/20	29	25.99	6	25.33	25.00	23	6,726	0.34%
2023/06/19	6	25.56	12	24.93	26.50	-6	6,726	-0.09%
2023/06/16	0	0.00	3	24.12	24.10	-3	6,606	-0.05%
2023/06/15	6	24.09	4	24.01	24.00	2	6,582	0.03%
2023/06/14	1	24.55	13	23.54	23.50	-12	6,512	-0.18%
2023/06/13	2	25.35	0	0.00	24.80	2	6,417	0.03%
2023/06/12	0	0.00	1	24.50	24.60	-1	6,329	-0.02%
2023/06/09	11	25.69	38	25.48	25.80	-27	6,390	-0.42%
2023/06/08	10	25.25	7	25.12	25.30	3	6,796	0.04%
2023/06/07	12	26.54	12	26.78	26.55	0	6,756	0.00%
2023/06/06	14	27.53	13	27.63	26.10	1	6,540	0.02%
2023/06/05	1	30.20	4	29.83	29.00	-3	6,046	-0.05%
2023/06/02	17	29.42	5	29.00	29.50	12	5,975	0.20%
2023/06/01	25	27.21	10	25.20	27.70	15	5,904	0.25%
2023/05/31	0	0.00	20	25.18	25.20	-20	5,814	-0.34%
2023/05/30	0	0.00	10.1	24.70	24.80	-10.1	5,768	-0.17%
2023/05/29	0	0.00	11.1	25.03	24.80	-11.1	5,735	-0.19%
2023/05/25	0.1	24.10	0.1	23.80	24.50	0	5,637	0.00%
2023/05/24	0.1	23.30	1.1	23.96	23.80	-1.1	5,554	-0.02%
2023/05/23	21.2	24.51	5	24.10	24.00	16.2	5,479	0.30%
2023/05/22	48	23.59	19	23.31	24.50	29	5,363	0.54%
2023/05/18	4	20.36	6	20.64	20.65	-2	4,446	-0.04%
2023/05/17	1	17.65	3	17.82	18.80	-2	4,239	-0.05%
2023/05/16	6	16.50	4	17.10	17.10	2	3,945	0.05%
2023/05/15	1	15.30	0	0.00	15.55	1	3,669	0.03%
2023/05/09	1	14.90	0	0.00	14.80	1	3,508	0.03%
2023/05/04	21	15.30	0	0.00	15.25	21	3,445	0.61%
2023/04/28	0	0.00	1	14.85	15.05	-1	3,364	-0.03%
2023/04/27	1	14.65	1	14.65	14.60	0	3,334	0.00%
2023/04/26	4	14.49	0	0.00	14.65	4	3,317	0.12%
2023/04/25	0	0.00	1	15.40	14.65	-1	3,301	-0.03%
2023/04/24	0	0.00	2	14.90	15.00	-2	3,254	-0.06%
2023/04/21	2	14.50	0	0.00	14.30	2	3,222	0.06%
2023/04/20	1	15.15	2	15.40	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	4	15.33	15.25	-4	3,119	-0.13%
2023/04/17	3	15.37	3	15.50	15.20	0	3,042	0.00%
2023/04/14	2	15.10	1	15.00	15.15	1	2,992	0.03%
2023/04/13	1	15.05	0	0.00	14.90	1	2,945	0.03%
2023/04/12	5	15.18	2	15.20	15.05	3	2,901	0.10%
2023/04/10	0	0.00	3	16.28	16.10	-3	2,739	-0.11%
2023/04/07	2	15.30	7	15.39	15.60	-5	2,620	-0.19%
2023/03/30	11	15.35	0	0.00	15.35	11	2,470	0.45%
2023/03/29	0	0.00	18	14.72	14.95	-18	2,390	-0.75%
2023/03/28	8	15.13	0	0.00	15.05	8	2,354	0.34%
2023/03/23	2	15.60	3	15.48	15.70	-1	2,164	-0.05%
2023/03/22	9	15.23	3	15.23	15.20	6	1,938	0.31%
2023/03/21	1	14.35	4	14.30	14.70	-3	1,624	-0.18%
2023/03/17	43	12.95	25	12.87	13.00	18	1,440	1.25%
2023/03/16	0	0.00	26	13.05	12.60	-26	1,378	-1.89%
2023/03/15	2	13.55	4	13.50	13.35	-2	1,293	-0.15%
2023/03/14	17	13.81	5	14.15	13.55	12	1,242	0.97%
2023/03/13	26	15.89	4	15.91	14.90	22	1,063	2.07%
2023/03/03	0	0.00	1	13.25	13.40	-1	332	-0.30%
2023/02/21	0	0.00	1	12.95	12.85	-1	307	-0.33%
2023/02/15	1	12.80	0	0.00	12.80	1	287	0.35%
2023/02/13	0	0.00	1	12.60	12.50	-1	230	-0.43%
2022/10/11	1	10.85	0	0.00	10.90	1	541	0.18%
2022/10/07	1	11.30	0	0.00	11.35	1	529	0.19%
2022/09/20	1	12.35	0	0.00	12.30	1	764	0.13%
2022/07/29	0	0.00	2	12.80	12.75	-2	711	-0.28%
2022/07/22	0	0.00	1	12.90	12.85	-1	698	-0.14%
2022/07/19	0	0.00	1	13.20	13.20	-1	684	-0.15%
2022/07/11	0	0.00	1	13.65	13.15	-1	645	-0.16%
2022/07/08	4	13.65	3	13.55	13.55	1	594	0.17%
2022/06/27	0	0.00	2	13.38	13.50	-2	442	-0.45%
2022/06/20	0	0.00	1	12.75	12.60	-1	371	-0.27%
2022/06/16	4	13.16	0	0.00	12.60	4	380	1.05%
2022/06/15	50	12.95	0	0.00	13.00	50	372	13.43%
2022/06/13	0	0.00	1	12.80	12.90	-1	359	-0.28%
2022/05/30	2	12.40	0	0.00	12.25	2	336	0.59%
2022/05/16	1	12.15	0	0.00	12.15	1	405	0.25%
2022/05/05	0	0.00	1	12.60	12.60	-1	523	-0.19%
2022/04/20	1	12.35	0	0.00	12.35	1	708	0.14%
2022/03/30	17	12.90	0	0.00	12.90	17	1,379	1.23%
2022/03/17	0	0.00	1	12.80	12.80	-1	1,392	-0.07%
2022/03/10	0	0.00	1	12.60	12.60	-1	1,478	-0.07%
2022/03/07	1	12.35	0	0.00	12.40	1	1,467	0.07%
2022/02/25	0	0.00	1	12.50	12.55	-1	1,440	-0.07%
2022/02/24	1	12.70	0	0.00	12.45	1	1,436	0.07%
2022/02/16	0	0.00	3	12.95	12.90	-3	1,418	-0.21%
2022/02/15	1	12.90	0	0.00	12.85	1	1,411	0.07%
2022/02/14	1	13.00	0	0.00	13.05	1	1,393	0.07%
2022/02/11	1	13.60	1	13.55	13.60	0	1,357	0.00%
2022/01/21	1	13.15	0	0.00	13.10	1	1,210	0.08%
2022/01/17	1	13.40	1	13.25	13.40	0	1,136	0.00%
2022/01/13	0	0.00	1	13.20	13.00	-1	1,078	-0.09%
2022/01/11	1	13.20	0	0.00	13.15	1	1,030	0.10%
2022/01/10	1	13.35	1	13.65	13.50	0	952	0.00%
2022/01/07	2	13.30	1	13.75	13.55	1	897	0.11%
2022/01/05	0	0.00	4	14.10	13.85	-4	804	-0.50%
2022/01/04	4	13.86	1	14.10	13.90	3	751	0.40%
2022/01/03	2	13.63	12	13.90	13.90	-10	663	-1.51%
2021/12/30	10	13.10	2	13.10	13.05	8	566	1.41%
2021/12/29	6	12.93	0	0.00	13.30	6	502	1.19%
2021/12/23	0	0.00	1	11.80	11.75	-1	328	-0.30%
2021/12/20	1	11.45	0	0.00	11.55	1	312	0.32%
2021/04/29	0	0.00	30	13.55	13.35	-30	822	-3.65%
2021/04/28	30	13.12	5	12.84	13.40	25	710	3.52%
2021/04/21	5	12.35	0	0.00	12.25	5	531	0.94%
2021/04/20	0	0.00	0	12.45	12.45	0	503	0.00%
2020/11/30	0	0.00	1	11.55	11.50	-1	244	-0.41%
2020/11/27	1	11.45	0	0.00	11.40	1	220	0.45%
2020/10/27	0	0.00	6	10.35	10.45	-6	164	-3.64%
2020/10/23	0	0.00	2	10.40	10.45	-2	167	-1.19%
2020/07/17	0	0.00	9	11.00	11.00	-9	941	-0.96%
2020/07/16	0	0.00	2	11.10	11.00	-2	939	-0.21%
2020/07/10	15	11.07	0	0.00	11.00	15	909	1.65%
2020/07/09	2	10.80	0	0.00	11.00	2	894	0.22%
2020/06/16	1	10.75	1	10.45	10.35	0	794	0.00%
2020/05/29	0	0.00	2.2	9.98	10.00	-2.2	266	-0.83%
2020/01/10	0	0.00	32	10.65	10.75	-32	125	-25.53%
2019/10/17	0	0.00	3	10.60	10.60	-3	178	-1.68%
2019/08/23	0	0.00	5	10.25	10.25	-5	237	-2.10%
2018/11/07	0	0.00	3	11.40	11.40	-3	383	-0.78%
2018/07/30	3	11.00	0	0.00	10.95	3	864	0.35%
2018/07/26	0	0.00	2	11.25	11.25	-2	815	-0.25%
2018/07/25	2	10.70	0	0.00	10.65	2	756	0.26%
2018/07/10	0	0.00	6	10.90	11.00	-6	935	-0.64%
2018/06/15	2	11.10	0	0.00	11.15	2	1,379	0.14%
2018/05/31	2	11.50	0	0.00	11.15	2	1,521	0.13%
2018/05/11	0	0.00	1	10.55	10.60	-1	1,863	-0.05%
2018/04/16	0	0.00	10	12.00	12.05	-10	3,246	-0.31%
2018/04/13	2	12.20	3	12.45	12.30	-1	3,579	-0.03%
2018/04/10	4	12.08	0	0.00	12.00	4	3,632	0.11%
2018/03/30	0	0.00	130	11.95	11.60	-130	3,632	-3.58%	大賣/鉅額交易
2018/03/26	5	11.94	0	0.00	12.05	5	3,538	0.14%
2018/03/22	0	0.00	13	11.78	11.65	-13	3,347	-0.39%
2018/03/16	2	12.00	0	0.00	11.90	2	3,342	0.06%
2018/03/12	0	0.00	9	11.96	11.85	-9	3,339	-0.27%
2018/03/05	0	0.00	2	12.70	12.55	-2	3,372	-0.06%
2018/02/27	2	12.20	0	0.00	12.20	2	3,506	0.06%
2018/02/22	0	0.00	6	13.05	12.80	-6	3,423	-0.18%
2018/02/21	1	13.05	3	12.85	13.05	-2	3,364	-0.06%
2018/02/12	5	11.70	1	11.55	11.90	4	3,248	0.12%
2018/02/06	3	11.00	0	0.00	10.60	3	3,248	0.09%
2018/01/25	0	0.00	0.2	12.65	12.55	-0.2	3,407	-0.01%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	3	12.60	1	12.85	12.60	2	3,347	0.06%
2018/01/22	40	13.05	0	0.00	12.70	40	3,273	1.22%
2018/01/18	2	13.40	2	12.90	12.90	0	3,117	0.00%
2018/01/16	0	0.00	5	11.85	11.75	-5	2,509	-0.20%
2018/01/11	0	0.00	5	12.25	12.30	-5	2,353	-0.21%
2018/01/10	0	0.00	6	11.93	12.60	-6	2,263	-0.27%
2018/01/09	16	12.08	5	12.35	12.35	11	2,050	0.54%
2018/01/08	0	0.00	5	11.25	11.25	-5	1,718	-0.29%