興勤 (2428)-元大-民雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
136張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	167.00	167.00	-6	550	-1.09%
2024/05/15	0.1	168.00	0	0.00	166.50	0.1	599	0.02%
2024/05/10	0.3	171.00	1	169.00	170.50	-0.7	604	-0.12%
2024/05/09	0.2	173.50	0	0.00	171.50	0.2	601	0.03%
2024/05/08	0	0.00	1	172.00	175.00	-1	589	-0.17%
2024/04/30	1	157.50	0	0.00	157.50	1	551	0.18%
2024/04/23	1	152.50	1	152.50	152.00	0	556	0.00%
2024/04/17	1	159.00	2	160.00	159.00	-1	555	-0.18%
2024/04/16	2	158.75	0	0.00	158.50	2	557	0.36%
2024/04/12	0	167.00	0	0.00	167.00	0	550	0.00%
2024/04/11	0	0.00	0	166.00	165.50	0	548	0.00%
2024/04/09	0	0.00	0.2	170.50	170.00	-0.2	555	-0.04%
2024/04/02	0	0.00	1	167.50	168.00	-1	601	-0.17%
2024/03/28	1	166.50	0	0.00	166.00	1	622	0.16%
2024/03/26	0	0.00	1.5	170.00	169.50	-1.5	618	-0.24%
2024/03/21	1	170.00	0	0.00	170.50	1	605	0.17%
2024/03/15	0.2	166.00	0	0.00	164.00	0.2	643	0.02%
2024/03/14	6	164.83	1	163.00	165.50	5	652	0.77%
2024/03/13	1	165.00	0	0.00	164.00	1	670	0.15%
2024/03/11	0.1	171.00	0	0.00	167.00	0.1	677	0.01%
2024/03/08	4	170.63	0	0.00	171.00	4	695	0.57%
2024/03/07	1	175.00	0.3	175.50	173.50	0.7	691	0.10%
2024/03/04	3	176.50	0	0.00	176.00	3	699	0.43%
2024/02/29	1	169.00	0	0.00	170.00	1	652	0.15%
2024/02/15	2	154.50	0	0.00	158.00	2	530	0.38%
2024/01/25	0	0.00	1	163.00	162.50	-1	507	-0.20%
2024/01/11	0	0.00	1	157.50	160.00	-1	484	-0.21%
2024/01/08	0.3	160.00	0	0.00	159.50	0.3	478	0.06%
2023/12/29	1	168.50	1	168.00	168.00	0	461	0.00%
2023/12/27	0.1	164.00	0	0.00	165.00	0.1	421	0.02%
2023/12/21	0	0.00	1	155.50	157.50	-1	396	-0.25%
2023/12/20	1.2	158.08	1	158.50	158.00	0.2	396	0.05%
2023/12/19	1	158.00	0	0.00	158.50	1	396	0.25%
2023/12/18	0.5	161.50	0	0.00	161.00	0.5	396	0.13%
2023/12/15	0	0.00	1	164.00	161.00	-1	396	-0.25%
2023/12/13	1	162.50	0	0.00	164.50	1	375	0.27%
2023/12/12	0	0.00	6	160.00	159.50	-6	360	-1.67%
2023/12/08	5	159.00	0	0.00	161.50	5	345	1.45%
2023/12/05	3	158.33	2	157.50	158.50	1	309	0.32%
2023/12/04	1	154.50	0	0.00	156.50	1	286	0.35%
2023/11/23	0	0.00	0.1	145.50	145.00	-0.1	248	-0.04%
2023/11/17	0	0.00	2	141.50	142.00	-2	268	-0.74%
2023/11/10	1	140.50	0	0.00	141.00	1	299	0.33%
2023/10/25	0	0.00	1	142.00	141.50	-1	663	-0.15%
2023/10/24	1	139.00	1	139.50	141.00	0	664	0.00%
2023/10/20	1	139.00	1	139.00	139.00	0	671	0.00%
2023/10/19	1	141.50	1	143.00	141.50	0	673	0.00%
2023/10/18	1	142.50	1	145.00	145.00	0	680	0.00%
2023/10/17	1	143.50	1	144.50	143.00	0	679	0.00%
2023/10/16	1	144.00	0	0.00	142.00	1	684	0.15%
2023/10/12	0.2	142.50	0	0.00	143.00	0.2	732	0.02%
2023/10/05	0	0.00	1	145.00	146.00	-1	736	-0.14%
2023/10/04	1	143.50	0	0.00	143.50	1	743	0.13%
2023/09/28	0	0.00	1	146.00	146.00	-1	753	-0.13%
2023/09/27	1	144.00	1	145.00	144.50	0	760	0.00%
2023/09/22	1	146.00	1	146.50	147.00	0	771	0.00%
2023/09/21	1	148.00	0	0.00	147.00	1	775	0.13%
2023/09/20	1	151.00	0	0.00	151.00	1	773	0.13%
2023/09/19	1	154.50	0	0.00	153.50	1	793	0.13%
2023/09/18	0	0.00	3	156.50	156.50	-3	803	-0.37%
2023/09/15	0	0.00	1	156.50	157.00	-1	845	-0.12%
2023/09/14	0	0.00	2	155.75	156.00	-2	847	-0.24%
2023/09/05	0	0.00	2	157.75	158.00	-2	945	-0.21%
2023/08/29	5	150.30	0	0.00	151.00	5	962	0.52%
2023/08/28	1	149.50	0	0.00	149.00	1	962	0.10%
2023/08/24	0.1	154.50	0	0.00	153.50	0.1	964	0.01%
2023/08/18	1	158.00	0	0.00	156.50	1	966	0.10%
2023/08/17	1	156.00	0	0.00	159.50	1	959	0.10%
2023/08/11	2	170.00	0	0.00	170.00	2	969	0.21%
2023/08/10	0	0.00	0.5	174.50	169.50	-0.5	969	-0.05%
2023/08/08	0	0.00	1	175.50	173.50	-1	954	-0.10%
2023/08/07	2	176.25	1	179.00	178.50	1	934	0.11%
2023/08/04	7.5	175.13	5	176.40	179.50	2.5	901	0.28%
2023/08/02	6	169.42	5	169.10	167.00	1	832	0.12%
2023/08/01	0	0.00	1	175.50	175.50	-1	797	-0.13%
2023/07/18	6	161.17	0	0.00	158.50	6	764	0.78%
2023/07/17	0	0.00	1	168.50	169.00	-1	732	-0.14%
2023/07/13	0	0.00	1	166.50	165.00	-1	738	-0.14%
2023/07/10	3	162.50	0	0.00	161.50	3	814	0.37%
2023/07/06	1	165.50	0	0.00	165.50	1	876	0.11%
2023/07/05	0	0.00	1	167.50	166.50	-1	880	-0.11%
2023/07/03	0	0.00	1	166.00	167.00	-1	877	-0.11%
2023/06/30	1	165.50	0	0.00	165.00	1	881	0.11%
2023/06/29	0	0.00	1	162.00	163.50	-1	911	-0.11%
2023/06/27	1	165.00	0	0.00	161.00	1	1,040	0.10%
2023/06/19	0.2	159.50	0	0.00	159.00	0.2	985	0.02%
2023/06/14	1	160.00	0	0.00	160.00	1	969	0.10%
2023/06/12	2.2	154.73	1	155.50	155.50	1.2	919	0.13%
2023/05/29	1	157.50	1	157.50	156.50	0	847	0.00%
2023/04/25	0	0.00	1	146.00	144.00	-1	849	-0.12%
2023/04/20	0	0.00	0	156.00	155.00	0	1,001	0.00%
2023/04/13	1	166.00	0	0.00	163.00	1	991	0.10%
2023/04/11	0	0.00	1	155.50	154.50	-1	894	-0.11%
2023/03/30	0	156.50	0	0.00	155.50	0	837	0.00%
2023/03/29	2	155.00	2	156.50	156.50	0	800	0.00%
2023/03/28	1	150.50	1	151.50	147.50	0	711	0.00%
2023/01/16	2	139.50	2	138.50	141.00	0	538	0.00%
2023/01/13	0	0.00	1	144.00	143.50	-1	530	-0.19%
2023/01/09	0	0.00	3	136.50	138.00	-3	341	-0.88%
2022/09/28	3	118.00	0	0.00	115.00	3	454	0.66%
2022/09/12	0	0.00	1	138.50	138.00	-1	512	-0.20%
2022/08/24	1	139.50	1	135.00	134.00	0	556	0.00%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/07/27	0	0.00	1	137.50	140.50	-1	795	-0.13%
2022/07/15	0	0.00	1	139.00	139.00	-1	773	-0.13%
2022/07/13	1	132.00	0	0.00	131.00	1	751	0.13%
2022/07/07	1	124.50	0	0.00	125.00	1	708	0.14%
2022/06/14	1	134.00	0	0.00	135.50	1	644	0.16%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/07	2	143.50	0	0.00	144.00	2	610	0.33%
2022/06/06	1	143.00	0	0.00	142.00	1	608	0.16%
2022/05/31	1	143.50	0	0.00	143.00	1	583	0.17%
2022/05/30	1	144.50	0	0.00	143.00	1	575	0.17%
2022/05/25	1	137.00	0	0.00	141.00	1	540	0.19%
2022/05/20	2	136.00	3	136.00	138.00	-1	500	-0.20%
2022/05/18	3	132.00	2	131.50	130.50	1	464	0.22%
2022/05/16	1	129.50	0	0.00	128.50	1	452	0.22%
2022/05/13	1	133.00	0	0.00	131.00	1	441	0.23%
2022/05/12	1	131.00	3	130.83	129.50	-2	423	-0.47%
2022/05/11	3	127.17	2	131.25	129.50	1	401	0.25%
2022/05/10	1	121.50	0	0.00	122.50	1	366	0.27%
2021/12/28	1	154.50	0	0.00	154.50	1	519	0.19%
2021/11/29	0	0.00	1	153.00	148.00	-1	480	-0.21%
2021/11/24	1	159.00	2	162.00	163.00	-1	448	-0.22%
2021/11/23	2	161.50	0	0.00	160.00	2	443	0.45%
2021/11/22	1	174.50	0	0.00	169.00	1	419	0.24%
2021/07/27	0	0.00	0	229.50	227.50	0	1,174	0.00%
2021/07/19	0	245.83	1	236.50	243.50	-1	1,092	-0.09%
2021/07/16	0	237.00	0	0.00	237.00	0	1,076	0.00%
2021/07/12	0	244.50	0	0.00	246.00	0	996	0.00%
2021/07/05	0	0.00	1	210.00	211.50	-1	872	-0.11%
2021/06/11	0	0.00	1	164.50	167.00	-1	650	-0.15%
2021/06/09	1	163.50	0	0.00	162.50	1	662	0.15%
2021/05/12	0	0.00	8	151.44	154.50	-8	951	-0.84%
2021/04/22	0	187.00	0	0.00	181.50	0	1,104	0.00%
2021/04/13	1	186.00	0	0.00	181.00	1	1,351	0.07%
2021/04/06	1	193.50	0	0.00	193.00	1	1,423	0.07%
2021/03/19	1	192.50	0	0.00	191.00	1	1,553	0.06%
2021/03/05	0	191.50	0	0.00	188.00	0	1,678	0.00%
2021/02/22	3	210.83	3	211.67	209.50	0	1,803	0.00%
2021/02/17	0	0.00	1	196.50	201.50	-1	1,853	-0.05%
2021/02/05	2	190.75	2	190.00	190.00	0	1,914	0.00%
2021/02/04	1	187.50	1	189.00	184.00	0	2,012	0.00%
2021/01/27	0	0.00	2	187.00	186.00	-2	2,111	-0.09%
2021/01/22	2	192.00	0	0.00	191.00	2	2,104	0.10%
2021/01/20	0	0.00	5	183.00	179.00	-5	2,048	-0.24%
2021/01/18	0	0.00	1	185.00	187.50	-1	2,016	-0.05%
2021/01/13	2	186.00	2	189.75	192.50	0	1,925	0.00%
2021/01/12	1	179.50	0	0.00	179.00	1	1,864	0.05%
2021/01/11	1	179.00	0	0.00	177.00	1	1,829	0.05%
2021/01/08	1	173.00	0	0.00	174.50	1	1,789	0.06%
2021/01/07	2	170.00	0	0.00	168.00	2	1,754	0.11%
2021/01/06	2	169.75	0	0.00	165.50	2	1,732	0.12%
2021/01/05	0	0.00	1	172.00	172.50	-1	1,685	-0.06%
2021/01/04	1	163.00	0	0.00	164.50	1	1,654	0.06%
2020/12/10	0	0.00	2	160.50	154.00	-2	1,324	-0.15%
2020/12/09	2	154.25	0	0.00	159.50	2	1,255	0.16%
2020/11/26	0	0.00	1	140.50	145.00	-1	1,168	-0.09%
2020/11/23	1	146.00	1	137.00	137.50	0	1,120	0.00%
2020/11/18	1	136.50	0	0.00	137.00	1	1,061	0.09%
2020/11/11	1	124.00	2	127.00	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	1	125.00	118.50	-1	986	-0.10%
2020/10/30	1	115.00	0	0.00	108.50	1	935	0.11%
2020/10/28	0	0.00	1	110.00	108.50	-1	908	-0.11%
2020/10/26	1	109.00	0	0.00	109.00	1	911	0.11%
2020/10/16	0	0.00	1	109.00	108.00	-1	920	-0.11%
2020/10/08	0	0.00	3	104.00	104.50	-3	985	-0.30%
2020/10/05	2	100.50	0	0.00	101.50	2	1,030	0.19%
2020/09/10	1	108.00	0	0.00	104.00	1	1,125	0.09%
2020/09/07	0	0.00	1	116.50	110.00	-1	1,133	-0.09%
2020/09/04	1	113.50	0	0.00	114.50	1	1,132	0.09%
2020/09/03	1	118.00	0	0.00	118.00	1	1,126	0.09%
2020/08/27	0	0.00	2	114.50	113.00	-2	1,104	-0.18%
2020/08/21	1	120.00	2	119.50	118.00	-1	1,080	-0.09%
2020/08/20	3	117.50	0	0.00	113.50	3	1,048	0.29%
2020/08/19	0	0.00	2	119.50	120.50	-2	982	-0.20%
2020/08/18	2	120.00	0	0.00	120.50	2	944	0.21%
2020/08/17	1	113.50	2	108.25	114.50	-1	828	-0.12%
2020/08/14	0	0.00	2	104.50	104.50	-2	765	-0.26%
2020/08/12	1	102.50	2	102.25	103.00	-1	739	-0.14%
2020/08/11	1	99.40	1	100.00	99.00	0	721	0.00%
2020/07/20	1	103.00	1	103.00	104.00	0	759	0.00%
2020/07/17	4	101.13	2	101.25	103.00	2	726	0.28%
2020/07/13	1	99.40	1	97.90	101.00	0	690	0.00%
2020/07/09	2	102.50	2	101.50	101.50	0	663	0.00%
2020/07/08	1	96.90	0	0.00	98.00	1	612	0.16%
2020/06/04	0	0.00	1	91.60	91.80	-1	635	-0.16%
2020/06/03	1	90.90	2	90.15	91.00	-1	629	-0.16%
2020/06/02	1	89.60	0	0.00	89.10	1	613	0.16%
2020/06/01	1	89.70	1	89.90	89.90	0	619	0.00%
2020/05/29	1	87.00	0	0.00	87.30	1	600	0.17%
2020/05/27	0	0.00	1	87.40	88.00	-1	593	-0.17%
2020/05/25	1	85.60	0	0.00	86.40	1	589	0.17%
2020/05/20	0	0.00	1	87.50	87.60	-1	579	-0.17%
2020/03/25	0	0.00	10	70.90	71.70	-10	719	-1.39%
2020/03/24	0	0.00	10	67.90	68.00	-10	705	-1.42%
2020/03/23	1	61.20	1	62.20	62.60	0	702	0.00%
2020/03/20	20	65.20	1	63.30	64.80	19	704	2.70%
2020/03/16	2	73.00	2	71.00	70.00	0	698	0.00%
2020/03/13	0	0.00	7	73.13	73.50	-7	695	-1.01%
2020/03/09	1	84.20	1	83.60	82.70	0	718	0.00%
2020/03/04	1	85.70	0	0.00	86.20	1	726	0.14%
2020/02/26	1	86.50	1	85.80	85.50	0	789	0.00%
2020/02/24	0	0.00	2	87.10	87.00	-2	828	-0.24%
2020/02/18	1	89.00	0	0.00	88.30	1	909	0.11%
2020/02/13	0	0.00	1	90.00	89.30	-1	959	-0.10%
2020/02/12	1	88.10	0	0.00	89.20	1	953	0.10%
2020/02/10	2	86.15	0	0.00	85.90	2	938	0.21%
2020/02/07	2	87.90	0	0.00	87.60	2	930	0.21%
2020/01/20	0	0.00	1	96.20	96.70	-1	856	-0.12%
2020/01/15	3	97.63	0	0.00	96.90	3	865	0.35%
2020/01/14	2	98.10	0	0.00	97.50	2	858	0.23%
2020/01/07	1	92.50	0	0.00	94.70	1	832	0.12%
2019/12/27	0	0.00	1	97.20	97.60	-1	757	-0.13%
2019/12/20	0	0.00	1	94.20	93.40	-1	656	-0.15%
2019/12/06	1	91.80	0	0.00	91.70	1	591	0.17%
2019/11/22	0	0.00	1	90.00	90.00	-1	468	-0.21%
2019/11/21	4	88.35	4	88.53	89.70	0	458	0.00%
2019/11/20	1	86.80	0	0.00	88.30	1	432	0.23%
2019/11/15	1	86.00	1	86.30	85.90	0	372	0.00%
2019/11/13	4	84.60	4	84.78	85.00	0	337	0.00%
2019/09/17	0	0.00	1	83.40	83.00	-1	193	-0.52%
2019/08/29	1	80.00	0	0.00	79.70	1	155	0.64%
2019/04/22	1	85.00	0	0.00	84.80	1	347	0.29%
2019/03/05	0	0.00	1	84.90	84.90	-1	358	-0.28%
2019/02/15	1	85.60	0	0.00	85.50	1	438	0.23%
2018/08/27	5	81.46	0	0.00	82.00	5	569	0.88%
2018/06/08	1	93.40	1	95.00	96.00	0	1,012	0.00%
2018/06/06	2	92.00	0	0.00	92.50	2	949	0.21%
2018/05/29	0	0.00	1	90.40	88.90	-1	851	-0.12%
2018/05/28	1	89.20	0	0.00	92.00	1	822	0.12%
2018/05/25	0	0.00	1	83.70	83.80	-1	739	-0.14%
2018/05/14	1	80.40	0	0.00	80.00	1	689	0.15%
2018/03/22	1	86.80	1	85.90	86.40	0	329	0.00%