超豐 (2441)-元大-民雄券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.70	0	0.00	62.80	1	1,219	0.08%
2024/05/16	0	0.00	1	62.60	62.60	-1	1,221	-0.08%
2024/05/13	0	0.00	0	62.20	62.20	0	1,217	0.00%
2024/05/10	0	0.00	0.2	62.60	62.40	-0.2	1,214	-0.02%
2024/04/22	0	59.90	0	0.00	59.60	0	1,136	0.00%
2024/04/16	2	61.20	0	0.00	60.70	2	1,087	0.18%
2024/04/12	0	0.00	0.2	62.40	62.40	-0.2	1,069	-0.02%
2024/04/10	0	0.00	1	63.80	63.50	-1	1,064	-0.09%
2024/04/09	2	63.50	0.2	63.20	63.30	1.8	1,060	0.17%
2024/04/08	7	63.36	0	0.00	63.20	7	1,054	0.66%
2024/03/14	0	0.00	0.3	63.40	63.30	-0.3	1,062	-0.03%
2024/03/12	4.2	64.77	5	64.14	64.20	-0.8	1,042	-0.08%
2024/03/11	1	63.00	0	0.00	64.60	1	1,013	0.10%
2024/03/08	3	63.40	2	63.15	63.40	1	953	0.10%
2024/03/05	0	0.00	10	60.70	61.10	-10	687	-1.45%
2024/03/04	0.1	60.60	0	0.00	60.40	0.1	688	0.01%
2024/02/29	10	59.90	0	0.00	59.80	10	694	1.44%
2024/02/23	0	0.00	1	61.10	60.90	-1	694	-0.14%
2024/02/16	0	0.00	0.1	60.50	60.40	-0.1	680	-0.01%
2024/02/05	1	58.80	0	0.00	58.70	1	665	0.15%
2024/01/25	1	59.70	1	59.80	59.80	0	675	0.00%
2023/12/19	0	0.00	1	62.00	61.80	-1	838	-0.12%
2023/12/18	0	0.00	1	63.00	63.00	-1	833	-0.12%
2023/12/15	2	65.10	1	63.60	63.50	1	828	0.12%
2023/12/14	1	62.90	0	0.00	63.00	1	788	0.13%
2023/12/13	0	0.00	2	61.65	61.90	-2	753	-0.27%
2023/12/11	1	61.50	0	0.00	61.20	1	754	0.13%
2023/12/01	0	0.00	2	60.30	60.40	-2	791	-0.25%
2023/11/30	1	60.00	0	0.00	60.30	1	788	0.13%
2023/11/29	1	59.70	0	0.00	59.90	1	775	0.13%
2023/11/27	0.2	58.76	0	0.00	58.70	0.2	813	0.02%
2023/11/24	0	59.00	0.1	59.20	59.00	-0.1	824	-0.01%
2023/11/17	0.1	58.30	0	0.00	58.30	0.1	927	0.01%
2023/11/15	0	0.00	1	58.30	58.30	-1	978	-0.10%
2023/11/01	0.1	57.60	0	0.00	57.30	0.1	1,121	0.01%
2023/10/26	0.1	58.30	0	0.00	58.30	0.1	1,209	0.01%
2023/10/25	1	59.70	1	58.30	58.40	0	1,233	0.00%
2023/10/16	0	0.00	1	56.80	56.60	-1	1,226	-0.08%
2023/10/13	1	54.80	0	0.00	55.60	1	1,249	0.08%
2023/10/12	0.1	54.60	0	0.00	54.80	0.1	1,295	0.00%
2023/09/25	0	56.90	0	0.00	56.50	0	1,353	0.00%
2023/08/25	2	60.30	0	0.00	59.80	2	1,259	0.16%
2023/08/24	0	0.00	2	59.90	59.70	-2	1,253	-0.16%
2023/08/21	2	58.80	0	0.00	58.90	2	1,342	0.15%
2023/08/18	0	0.00	2	60.30	59.80	-2	1,312	-0.15%
2023/08/16	2	60.55	0	0.00	60.60	2	1,261	0.16%
2023/08/15	2	60.90	0	0.00	60.60	2	1,253	0.16%
2023/08/11	0	0.00	0.5	61.00	61.00	-0.5	1,270	-0.04%
2023/08/09	0	0.00	5	62.50	62.50	-5	1,250	-0.40%
2023/07/31	2	60.50	0	0.00	60.90	2	1,132	0.18%
2023/07/25	0	0.00	5	60.30	60.20	-5	1,051	-0.48%
2023/07/24	1	61.20	0	0.00	60.90	1	1,042	0.10%
2023/07/20	0	0.00	10	60.32	59.70	-10	1,022	-0.98%
2023/07/19	10	61.10	0	0.00	60.40	10	990	1.01%
2023/07/18	0	0.00	2	61.20	60.70	-2	976	-0.20%
2023/07/17	9	61.38	4	61.60	62.00	5	948	0.53%
2023/07/14	0.5	58.90	0	0.00	59.00	0.5	916	0.05%
2023/07/13	2	58.30	0	0.00	58.50	2	909	0.22%
2023/07/03	0	0.00	1	57.80	57.40	-1	855	-0.12%
2023/06/19	0	0.00	1	57.00	56.60	-1	879	-0.11%
2023/06/16	1	57.30	0	0.00	57.20	1	881	0.11%
2023/06/06	0.1	57.20	0	0.00	56.90	0.1	893	0.01%
2023/06/05	0	0.00	1	57.00	57.10	-1	902	-0.11%
2023/05/29	0	57.00	0.5	56.97	56.90	-0.5	930	-0.05%
2023/05/26	1	57.00	0	0.00	57.10	1	887	0.11%
2023/05/24	0.1	54.90	0	0.00	54.60	0.1	804	0.02%
2023/05/18	0.6	54.77	0	0.00	54.50	0.6	816	0.07%
2023/04/26	0	0.00	1	52.80	52.80	-1	1,070	-0.09%
2023/04/11	0.1	54.30	0	0.00	54.30	0.1	1,099	0.01%
2023/04/06	1	53.10	3	53.80	53.90	-2	1,125	-0.18%
2023/03/30	2	52.90	1	52.90	52.90	1	1,361	0.07%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/28	1	52.80	0	0.00	52.80	1	1,706	0.06%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/02/20	0.1	52.90	0	0.00	52.50	0.1	2,222	0.00%
2023/02/17	0	0.00	0.2	52.70	52.60	-0.2	2,236	-0.01%
2023/02/14	0	0.00	1	51.60	51.70	-1	2,259	-0.04%
2023/02/09	0.1	52.40	0	0.00	52.00	0.1	2,299	0.00%
2023/02/08	0	52.90	0	0.00	52.50	0	2,307	0.00%
2023/02/02	1	53.30	0	0.00	53.40	1	2,282	0.04%
2023/01/09	0	0.00	1	48.90	48.65	-1	2,284	-0.04%
2022/12/27	0.2	48.15	0	0.00	47.85	0.2	2,367	0.01%
2022/12/22	4	49.18	4	49.75	49.35	0	2,355	0.00%
2022/12/20	1	50.50	0	0.00	46.95	1	2,049	0.05%
2022/12/19	0.2	50.90	0	0.00	50.00	0.2	1,876	0.01%
2022/12/08	0	0.00	3	48.63	48.60	-3	1,708	-0.18%
2022/12/07	0	48.90	2	48.80	48.55	-2	1,716	-0.12%
2022/12/05	0	0.00	0	50.50	50.30	0	1,684	0.00%
2022/12/02	0	0.00	3	50.67	51.00	-3	1,669	-0.18%
2022/11/30	0	0.00	4	48.70	49.00	-4	1,636	-0.24%
2022/11/29	0	0.00	3	48.07	48.35	-3	1,628	-0.18%
2022/11/28	0	0.00	2	48.25	48.30	-2	1,625	-0.12%
2022/11/24	0	0.00	1	48.25	48.35	-1	1,599	-0.06%
2022/11/23	0	0.00	2	48.30	48.15	-2	1,582	-0.13%
2022/11/22	0	0.00	5	47.95	48.00	-5	1,593	-0.31%
2022/11/16	0	0.00	7	48.97	49.70	-7	1,669	-0.42%
2022/11/14	2	48.60	0	0.00	48.60	2	1,667	0.12%
2022/10/26	0	45.65	0	0.00	45.50	0	1,633	0.00%
2022/10/25	0.1	46.15	0	0.00	46.15	0.1	1,638	0.01%
2022/10/21	0	47.60	0	0.00	46.35	0	1,641	0.00%
2022/10/18	0	0.00	15	46.13	46.30	-15	1,586	-0.95%
2022/10/17	0	0.00	5	46.00	46.10	-5	1,545	-0.32%
2022/10/13	0	45.35	0	0.00	44.75	0	1,495	0.00%
2022/10/07	0.1	50.50	0	0.00	49.50	0.1	1,444	0.00%
2022/10/04	1	51.20	0	0.00	50.60	1	1,416	0.07%
2022/09/30	0	48.95	0	0.00	49.25	0	1,392	0.00%
2022/09/29	2	48.98	0	0.00	48.80	2	1,372	0.15%
2022/09/26	2.1	51.55	0	0.00	50.90	2.1	1,334	0.16%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/16	0	0.00	12	53.36	54.30	-12	1,170	-1.03%
2022/08/25	6	60.32	0	0.00	60.30	6	1,081	0.55%
2022/08/24	20	65.20	15	65.17	65.30	5	1,028	0.49%
2022/08/15	5	63.90	0	0.00	63.90	5	896	0.56%
2022/08/12	0	0.00	1	62.40	62.40	-1	882	-0.11%
2022/08/08	1.1	61.74	1	61.80	62.20	0.1	875	0.01%
2022/08/05	0	0.00	1	62.40	62.50	-1	868	-0.12%
2022/08/04	1	61.70	1	61.90	61.80	0	863	0.00%
2022/08/02	2	62.40	0	0.00	62.00	2	851	0.24%
2022/07/26	0	0.00	0	62.52	62.00	0	801	0.00%
2022/07/21	0	0.00	0	64.00	64.50	0	806	0.00%
2022/07/20	0	0.00	0	63.30	63.20	0	814	0.00%
2022/07/18	0	0.00	0	62.50	62.30	0	823	0.00%
2022/07/15	0	0.00	0	62.00	61.50	0	813	0.00%
2022/07/06	0	0.00	1	59.30	59.10	-1	802	-0.12%
2022/07/04	1	62.40	0	0.00	60.60	1	812	0.12%
2022/07/01	1	63.20	0	0.00	62.30	1	809	0.12%
2022/06/22	0.1	64.70	0	0.00	64.60	0.1	739	0.01%
2022/06/17	0.1	68.50	0	0.00	68.70	0.1	701	0.01%
2022/06/16	5	69.68	0	0.00	69.10	5	692	0.72%
2022/06/10	1	70.50	2	70.75	70.80	-1	712	-0.14%
2022/06/08	0	0.00	1	71.80	72.00	-1	716	-0.14%
2022/06/07	2	71.75	0	0.00	71.50	2	730	0.27%
2022/06/02	1	72.40	0	0.00	72.30	1	776	0.13%
2022/05/31	4	71.80	0	0.00	71.80	4	795	0.50%
2022/05/25	0	0.00	3	71.00	71.00	-3	823	-0.36%
2022/05/20	0	0.00	1	72.20	72.00	-1	866	-0.12%
2022/05/19	0	0.00	1	71.60	71.50	-1	873	-0.11%
2022/05/06	0	0.00	1	70.80	70.60	-1	959	-0.10%
2022/05/05	1	71.10	0	0.00	71.20	1	990	0.10%
2022/05/03	0.1	70.20	0	0.00	70.50	0.1	1,022	0.01%
2022/04/29	0.1	69.50	0	0.00	69.10	0.1	1,024	0.01%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/25	4	69.58	0	0.00	69.20	4	1,034	0.39%
2022/04/22	1	70.60	0	0.00	71.60	1	1,018	0.10%
2022/04/18	5.1	69.88	0	0.00	70.00	5.1	1,057	0.48%
2022/04/15	0	70.90	0	0.00	70.60	0	1,061	0.00%
2022/04/14	0.1	71.00	0	0.00	70.70	0.1	1,086	0.01%
2022/04/11	2	72.00	0	0.00	71.00	2	1,098	0.18%
2022/04/08	3	72.50	0	0.00	72.90	3	1,082	0.28%
2022/04/06	0	0.00	6	73.05	73.00	-6	1,092	-0.55%
2022/03/25	0	0.00	4	74.90	74.80	-4	1,187	-0.34%
2022/03/23	10	75.10	0	0.00	75.40	10	1,243	0.80%
2022/03/22	5	74.80	0	0.00	75.20	5	1,246	0.40%
2022/03/21	0	0.00	3	75.13	75.10	-3	1,249	-0.24%
2022/03/17	5	73.50	0	0.00	73.70	5	1,246	0.40%
2022/03/15	1	72.60	0	0.00	72.40	1	1,250	0.08%
2022/03/10	1	74.00	1	73.20	73.10	0	1,259	0.00%
2022/03/08	2.1	72.10	1	73.10	72.20	1.1	1,249	0.08%
2022/03/04	1	74.20	0	0.00	74.10	1	1,224	0.08%
2022/03/01	0.1	74.10	0	0.00	73.80	0.1	1,243	0.00%
2022/02/25	0	0.00	1	72.70	72.60	-1	1,244	-0.08%
2022/02/24	1.1	72.26	2	72.85	72.20	-0.9	1,268	-0.07%
2022/02/22	1.1	73.67	1	73.50	72.70	0.1	1,337	0.00%
2022/02/21	3	74.73	0	0.00	74.40	3	1,358	0.22%
2022/02/17	1	74.30	0	0.00	74.10	1	1,382	0.07%
2022/02/16	0	0.00	2	74.30	74.20	-2	1,396	-0.14%
2022/02/15	0	0.00	1	72.90	72.90	-1	1,403	-0.07%
2022/02/14	2.1	72.70	0	0.00	72.10	2.1	1,410	0.15%
2022/02/11	0	0.00	1	73.60	73.40	-1	1,419	-0.07%
2022/02/10	1	73.30	1	75.50	73.30	0	1,429	0.00%
2022/02/08	1	72.20	0	0.00	72.00	1	1,433	0.07%
2022/02/07	4	72.25	0	0.00	72.00	4	1,426	0.28%
2022/01/26	5	73.54	0	0.00	73.20	5	1,422	0.35%
2022/01/25	1	73.70	4	74.00	74.00	-3	1,421	-0.21%
2022/01/24	0	0.00	4	74.10	74.00	-4	1,428	-0.28%
2022/01/19	1.1	75.51	0	0.00	74.80	1.1	1,433	0.08%
2022/01/12	1	74.70	0	0.00	74.70	1	1,520	0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2021/12/20	2	74.90	0	0.00	75.80	2	1,686	0.12%
2021/12/17	1	75.10	0	0.00	76.20	1	1,706	0.06%
2021/12/14	0.1	75.50	0	0.00	75.80	0.1	1,840	0.00%
2021/12/13	1	75.70	0	0.00	75.50	1	1,869	0.05%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/12/07	4	77.73	0	0.00	77.60	4	1,912	0.21%
2021/12/01	1	77.60	2	78.45	78.60	-1	1,985	-0.05%
2021/11/29	0	0.00	2	76.00	76.20	-2	2,152	-0.09%
2021/11/26	2.2	76.87	0	0.00	76.50	2.2	2,220	0.10%
2021/11/24	2.1	77.81	0	0.00	78.60	2.1	2,228	0.09%
2021/11/23	3	78.33	0	0.00	78.30	3	2,260	0.13%
2021/11/22	2	79.40	0	0.00	79.60	2	2,327	0.09%
2021/11/19	4	81.50	4	80.38	80.00	0	2,335	0.00%
2021/11/18	0.1	82.80	0	0.00	81.70	0.1	2,338	0.00%
2021/11/16	0	0.00	3	80.70	80.70	-3	2,357	-0.13%
2021/11/12	1	79.10	3	79.20	79.00	-2	2,420	-0.08%
2021/11/11	0	0.00	4	80.50	80.20	-4	2,470	-0.16%
2021/11/10	4	80.13	0	0.00	80.90	4	2,520	0.16%
2021/11/08	0	0.00	2	79.90	78.70	-2	2,558	-0.08%
2021/11/05	3	77.77	0	0.00	77.90	3	2,608	0.12%
2021/11/04	0	0.00	1	78.30	78.50	-1	2,667	-0.04%
2021/11/03	0	0.00	1	77.60	77.40	-1	2,722	-0.04%
2021/11/02	1	78.20	0	0.00	78.00	1	2,753	0.04%
2021/10/29	1	80.79	0	0.00	79.50	1	2,839	0.04%
2021/10/27	0	0.00	0	80.10	79.70	0	3,088	0.00%
2021/10/26	0	79.20	0	0.00	79.00	0	3,337	0.00%
2021/10/25	0	0.00	2	80.00	79.70	-2	3,764	-0.05%
2021/10/22	3	79.43	0	0.00	78.60	3	4,061	0.07%
2021/10/19	0	0.00	5	78.00	77.80	-5	4,508	-0.11%
2021/10/15	0	0.00	1	77.00	76.40	-1	4,888	-0.02%
2021/10/08	0	78.00	0	0.00	77.10	0	5,015	0.00%
2021/10/06	0	0.00	1	76.70	76.70	-1	5,198	-0.02%
2021/09/29	4	80.15	0	0.00	79.30	4	5,423	0.07%
2021/09/22	3	82.20	0	0.00	81.10	3	5,728	0.05%
2021/09/16	4	84.05	0	0.00	84.20	4	5,824	0.07%
2021/09/15	5	86.50	0	0.00	86.20	5	6,149	0.08%
2021/09/14	1	88.40	1	88.00	87.70	0	6,627	0.00%
2021/09/08	3	88.43	1	87.30	87.30	2	7,231	0.03%
2021/09/06	0	0.00	6	92.57	91.30	-6	7,241	-0.08%
2021/09/03	2	93.75	3	93.30	93.40	-1	7,252	-0.01%
2021/09/02	12	94.25	1	92.54	92.30	11	7,250	0.15%
2021/09/01	10	92.80	1	93.00	92.60	9	7,210	0.12%
2021/08/31	1	88.70	0	0.00	89.70	1	7,252	0.01%
2021/08/27	1	88.00	1	88.10	88.00	0	7,442	0.00%
2021/08/26	2	86.55	0	0.00	88.70	2	7,497	0.03%
2021/08/24	0	90.00	1	90.10	88.10	-1	7,494	-0.01%
2021/08/23	1	90.10	0	0.00	90.30	1	7,495	0.01%
2021/08/20	1	87.20	0	0.00	87.30	1	7,474	0.01%
2021/08/16	0	0.00	1	91.00	91.00	-1	7,365	-0.01%
2021/08/12	0	0.00	1	93.90	93.80	-1	7,301	-0.01%
2021/08/11	2	94.75	2	94.80	93.20	0	7,294	0.00%
2021/08/10	1	94.80	1	94.60	94.10	0	7,244	0.00%
2021/08/09	2	95.95	1	96.20	94.20	1	7,204	0.01%
2021/08/06	0	0.00	3	94.80	94.70	-3	7,167	-0.04%
2021/08/05	2	94.40	2	94.50	94.90	0	7,150	0.00%
2021/08/04	1	94.30	1	92.90	94.20	0	7,178	0.00%
2021/08/03	0	0.00	1	91.20	94.30	-1	7,195	-0.01%
2021/08/02	4	93.85	1	91.70	91.70	3	7,141	0.04%
2021/07/30	2	95.35	4.3	96.99	95.20	-2.3	7,031	-0.03%
2021/07/29	21.3	95.92	16	96.89	95.50	5.3	6,831	0.08%
2021/07/28	6	89.68	9	89.67	92.40	-3	6,458	-0.05%
2021/07/27	3	90.00	0.3	91.00	89.40	2.8	6,293	0.04%
2021/07/26	0	0.00	1.3	88.26	88.00	-1.3	6,240	-0.02%
2021/07/23	1	88.40	4.5	87.47	88.00	-3.5	6,263	-0.06%
2021/07/22	5	89.04	1	87.40	89.60	4	6,086	0.07%
2021/07/21	4	83.18	1	84.50	83.70	3	5,951	0.05%
2021/07/20	0	0.00	0.2	80.80	82.00	-0.2	6,069	0.00%
2021/07/19	0	0.00	2.1	81.93	82.20	-2.1	6,065	-0.03%
2021/07/16	0.7	83.00	2	82.70	82.90	-1.3	6,107	-0.02%
2021/07/15	1.3	85.01	1	82.80	83.00	0.3	6,093	0.00%
2021/07/14	2	83.65	4	83.00	85.70	-2	6,005	-0.03%
2021/07/12	0	0.00	2	82.05	82.20	-2	5,838	-0.03%
2021/07/09	1	79.90	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0.2	82.20	0	0.00	81.90	0.2	5,763	0.00%
2021/07/07	6	80.32	0	0.00	80.70	6	5,750	0.10%
2021/07/05	1	78.80	6	78.37	78.40	-5	5,796	-0.09%
2021/07/02	6	78.67	0	0.00	78.50	6	5,782	0.10%
2021/06/30	0	77.70	0.1	78.00	78.80	-0.1	5,813	0.00%
2021/06/29	0	0.00	1.1	81.13	78.90	-1.1	5,764	-0.02%
2021/06/28	5	79.70	5.1	79.40	79.40	-0.1	5,546	0.00%
2021/06/25	0.3	81.84	7	81.42	80.80	-6.8	5,532	-0.12%
2021/06/24	3	81.53	0.2	84.30	81.60	2.8	5,472	0.05%
2021/06/23	2	83.36	2	84.65	84.10	0	5,135	0.00%
2021/06/22	0.1	77.30	0	0.00	78.00	0.1	4,657	0.00%
2021/06/21	0	76.20	2	78.90	76.80	-2	4,505	-0.04%
2021/06/18	0.1	76.70	0	0.00	76.80	0.1	4,312	0.00%
2021/06/17	1	74.70	2.1	76.31	76.50	-1.1	4,193	-0.03%
2021/06/11	0.1	73.00	0	0.00	73.10	0.1	4,213	0.00%
2021/06/09	1	71.30	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	2	73.80	73.50	-2	4,231	-0.05%
2021/06/07	1	68.80	1	69.00	70.90	0	4,183	0.00%
2021/06/04	2	70.50	0	0.00	70.80	2	4,127	0.05%
2021/06/03	8	73.33	3	73.10	73.20	5	4,131	0.12%
2021/06/02	0	0.00	1	73.70	74.00	-1	4,158	-0.02%
2021/05/27	0	0.00	3	70.63	70.50	-3	4,481	-0.07%
2021/05/26	0	0.00	3	70.13	70.30	-3	4,498	-0.07%
2021/05/25	0	0.00	4	69.43	69.10	-4	4,584	-0.09%
2021/05/21	0	0.00	0	66.60	67.70	0	4,675	0.00%
2021/05/20	1	65.00	0	0.00	65.70	1	4,690	0.02%
2021/05/19	5	65.50	0	0.00	65.10	5	4,719	0.11%
2021/05/18	0.1	66.10	0.4	65.80	65.80	-0.4	4,874	-0.01%
2021/05/17	0	0.00	1	60.50	60.20	-1	4,979	-0.02%
2021/05/14	1	65.70	0	0.00	64.40	1	5,056	0.02%
2021/05/13	0	0.00	0.1	64.00	65.00	-0.1	5,028	0.00%
2021/05/07	0.2	70.30	0	0.00	70.30	0.2	4,980	0.00%
2021/05/03	1	74.50	3	74.37	73.50	-2	5,037	-0.04%
2021/04/29	3	74.83	1	74.50	73.40	2	5,005	0.04%
2021/04/28	1	74.19	5	73.94	73.70	-4	5,075	-0.08%
2021/04/27	3	73.97	6	73.00	73.00	-3	5,312	-0.06%
2021/04/26	5	73.84	1	73.90	74.50	4	5,333	0.07%
2021/04/22	1	70.10	0	0.00	69.40	1	5,274	0.02%
2021/04/20	1	70.20	1	70.00	69.90	0	5,231	0.00%
2021/04/16	1.1	70.42	1	71.00	70.70	0.1	5,302	0.00%
2021/04/14	10	69.75	5	69.60	69.80	5	5,269	0.09%
2021/04/13	5	71.00	1	71.90	70.40	4	5,250	0.08%
2021/04/12	8.1	72.40	4	72.90	71.90	4.1	5,196	0.08%
2021/04/09	0	0.00	4	71.53	71.00	-4	5,081	-0.08%
2021/04/08	0	0.00	1	72.50	72.90	-1	5,034	-0.02%
2021/04/06	0	0.00	1	73.00	73.00	-1	4,972	-0.02%
2021/03/30	1.2	70.15	1	70.20	71.10	0.2	4,801	0.00%
2021/03/29	7	68.97	3	70.40	69.90	4	4,721	0.08%
2021/03/25	0	0.00	1	67.10	67.50	-1	4,632	-0.02%
2021/03/24	2	67.70	2	68.10	67.90	0	4,625	0.00%
2021/03/23	2	68.60	0	0.00	68.10	2	4,616	0.04%
2021/03/22	2	69.30	3	69.73	69.20	-1	4,593	-0.02%
2021/03/19	3	69.13	6	68.93	70.30	-3	4,561	-0.07%
2021/03/18	1	69.30	0	0.00	69.60	1	4,500	0.02%
2021/03/16	2	68.10	0	0.00	68.40	2	4,412	0.05%
2021/03/15	1	67.60	0	0.00	67.80	1	4,375	0.02%
2021/03/11	0.1	68.10	0	0.00	68.10	0.1	4,271	0.00%
2021/03/10	0	0.00	1	67.00	67.30	-1	4,210	-0.02%
2021/03/08	1	67.30	0	0.00	66.40	1	4,059	0.02%
2021/03/05	2	67.75	4	67.18	67.40	-2	3,958	-0.05%
2021/03/04	4	68.28	1	70.30	68.10	3	3,866	0.08%
2021/03/03	2	70.05	0	0.00	69.90	2	3,822	0.05%
2021/02/25	1	69.60	0	0.00	70.80	1	3,554	0.03%
2021/02/23	2	74.05	3	74.10	73.50	-1	3,407	-0.03%
2021/02/22	1	74.00	2	74.10	74.50	-1	3,360	-0.03%
2021/02/19	2	73.15	1	73.10	74.00	1	3,311	0.03%
2021/02/18	2	75.40	2	74.40	74.00	0	3,304	0.00%
2021/02/17	11	73.94	13	75.88	76.10	-2	3,145	-0.06%
2021/02/05	1	68.60	3	67.33	69.20	-2	3,029	-0.07%
2021/02/04	5	65.70	5	66.50	65.60	0	2,929	0.00%
2021/02/01	1	63.60	0	0.00	64.80	1	2,914	0.03%
2021/01/28	3	67.13	2	66.85	67.30	1	2,750	0.04%
2021/01/27	3	68.03	2	68.05	67.70	1	2,707	0.04%
2021/01/26	5	71.28	6	69.87	69.70	-1	2,576	-0.04%
2021/01/25	1	70.80	1	71.30	70.80	0	2,511	0.00%
2021/01/22	2	69.15	16	69.18	70.00	-14	2,373	-0.59%
2021/01/21	20	67.67	21	67.76	69.20	-1	2,284	-0.04%
2021/01/20	2	66.55	1	66.40	67.50	1	2,110	0.05%
2021/01/19	5	62.96	4	63.80	64.20	1	1,799	0.06%
2021/01/18	0	0.00	3	62.23	62.50	-3	1,639	-0.18%
2021/01/15	0	0.00	1	58.90	58.50	-1	1,504	-0.07%
2021/01/12	13	58.95	12	56.76	57.10	1	1,436	0.07%
2021/01/11	0	0.00	10	57.00	57.40	-10	1,354	-0.74%
2021/01/06	1	54.00	0	0.00	54.40	1	1,322	0.08%
2020/12/10	4	57.93	1	57.80	57.40	3	1,261	0.24%
2020/11/27	3	55.93	2	56.20	56.20	1	1,291	0.08%
2020/10/22	0	0.00	6	50.03	49.95	-6	1,437	-0.42%
2020/10/08	1	50.60	0	0.00	51.00	1	1,591	0.06%
2020/09/14	0	0.00	5	50.90	51.20	-5	1,712	-0.29%
2020/09/11	2	50.60	0	0.00	51.00	2	1,710	0.12%
2020/09/10	5	51.00	0	0.00	51.30	5	1,690	0.30%
2020/09/09	9	51.03	5	51.36	51.60	4	1,671	0.24%
2020/08/26	0	0.00	2	50.60	51.00	-2	1,457	-0.14%
2020/08/24	2	55.00	0	0.00	52.80	2	1,355	0.15%
2020/08/19	0	0.00	1	52.30	51.30	-1	1,169	-0.09%
2020/08/18	1	52.70	0	0.00	52.50	1	1,146	0.09%
2020/08/17	0	0.00	1	52.10	52.00	-1	1,132	-0.09%
2020/08/11	0	0.00	1	52.50	51.70	-1	1,120	-0.09%
2020/08/10	1	53.00	0	0.00	53.00	1	1,115	0.09%
2020/07/22	1	53.00	0	0.00	52.50	1	948	0.11%
2020/07/21	0	0.00	1	51.90	52.40	-1	887	-0.11%
2020/07/13	4	50.55	3	50.60	50.50	1	763	0.13%
2020/07/10	0	0.00	1	49.50	49.50	-1	733	-0.14%
2020/07/06	0	0.00	6	48.71	49.35	-6	654	-0.92%
2020/06/16	1	45.20	0	0.00	45.30	1	705	0.14%
2020/06/10	5	46.60	0	0.00	46.20	5	767	0.65%
2020/06/03	1	45.85	0	0.00	45.90	1	834	0.12%
2020/05/29	0	0.00	0.1	45.20	45.00	-0.1	832	-0.01%
2020/05/22	0	0.00	29	45.14	44.80	-29	857	-3.38%
2020/05/14	0.1	44.90	0	0.00	44.25	0.1	868	0.01%
2020/04/23	5	42.55	0	0.00	42.65	5	884	0.57%
2020/03/30	1	37.30	1	38.10	39.65	0	811	0.00%
2020/03/24	1	35.75	1	36.10	35.95	0	790	0.00%
2020/03/23	1	34.65	3	34.50	34.80	-2	792	-0.25%
2020/03/20	1	36.30	4	36.95	35.80	-3	802	-0.37%
2020/03/17	3	38.50	0	0.00	38.90	3	815	0.37%
2020/03/10	0	0.00	9	44.60	45.55	-9	750	-1.20%
2020/02/19	0	0.00	1	48.90	48.50	-1	741	-0.13%
2020/02/14	0	0.00	1	47.65	48.15	-1	736	-0.14%
2020/02/11	1	47.00	0	0.00	46.90	1	813	0.12%
2020/01/14	0	0.00	5	48.10	48.20	-5	1,041	-0.48%
2020/01/03	5	46.80	3	46.95	47.30	2	1,025	0.19%
2019/12/30	0	0.00	1	47.70	47.85	-1	1,013	-0.10%
2019/12/26	0	0.00	10	47.70	47.70	-10	1,009	-0.99%
2019/12/24	10	47.20	1	47.60	47.70	9	1,009	0.89%
2019/12/20	2	48.00	0	0.00	48.00	2	998	0.20%
2019/12/19	0	0.00	2	47.55	48.00	-2	996	-0.20%
2019/12/17	0	0.00	2	47.85	47.95	-2	1,014	-0.20%
2019/12/13	2	46.75	0	0.00	46.80	2	949	0.21%
2019/12/11	3	46.28	0	0.00	46.80	3	920	0.33%
2019/11/12	4	44.95	0	0.00	44.80	4	834	0.48%
2019/11/08	42	46.40	43.1	45.29	45.30	-1.1	798	-0.14%
2019/11/07	20	46.60	2	47.40	46.40	18	744	2.42%
2019/11/06	0	0.00	1	42.95	43.10	-1	468	-0.21%
2019/10/30	1	42.95	0	0.00	42.90	1	473	0.21%
2019/10/21	0	0.00	3	42.50	42.45	-3	519	-0.58%
2019/10/09	0	0.00	2	41.95	42.25	-2	536	-0.37%
2019/10/08	0	0.00	1	42.50	42.40	-1	535	-0.19%
2019/10/07	0	0.00	1	42.25	42.50	-1	537	-0.19%
2019/09/26	2	42.80	0	0.00	43.00	2	540	0.37%
2019/09/24	0	0.00	1	43.50	43.40	-1	544	-0.18%
2019/09/23	0	0.00	1	43.30	43.50	-1	539	-0.19%
2019/09/17	1	42.35	0	0.00	42.35	1	516	0.19%
2019/09/16	1	42.10	0	0.00	42.35	1	525	0.19%
2019/09/10	0	0.00	1	42.55	42.50	-1	547	-0.18%
2019/08/28	1	41.05	0	0.00	40.90	1	563	0.18%
2019/08/08	0	0.00	1	44.35	44.20	-1	496	-0.20%
2019/08/05	0	0.00	1	44.25	43.95	-1	510	-0.20%
2019/08/01	0	0.00	1	44.15	44.45	-1	511	-0.20%
2019/07/23	0	0.00	20	44.50	44.70	-20	489	-4.09%
2019/07/17	0	0.00	20	44.00	44.05	-20	514	-3.88%
2019/07/09	0.1	42.85	0	0.00	42.85	0.1	552	0.03%
2019/06/12	0	0.00	1	42.10	42.10	-1	615	-0.16%
2019/06/06	0	0.00	1	41.35	41.30	-1	663	-0.15%
2019/05/29	10	40.40	0	0.00	40.45	10	742	1.35%
2019/05/17	10	40.25	0	0.00	40.20	10	785	1.27%
2019/05/09	1	41.80	0	0.00	41.35	1	783	0.13%
2019/05/08	1	41.95	0	0.00	41.90	1	779	0.13%
2019/05/03	0	0.00	1	43.15	43.55	-1	766	-0.13%
2019/05/02	1	42.60	0	0.00	43.15	1	770	0.13%
2019/04/29	1	43.70	0	0.00	43.05	1	780	0.13%
2019/04/24	0	0.00	23	43.70	43.85	-23	768	-2.99%
2019/04/15	0	0.00	1	41.90	41.70	-1	695	-0.14%
2019/04/12	2	41.60	0	0.00	42.05	2	684	0.29%
2019/03/13	1	42.10	0	0.00	42.25	1	644	0.16%
2019/03/11	0	0.00	1	42.35	42.30	-1	624	-0.16%
2019/03/07	0	0.00	2	43.63	42.80	-2	617	-0.32%
2019/03/06	0	0.00	4	43.33	43.30	-4	609	-0.66%
2019/03/04	16	42.14	0	0.00	42.05	16	580	2.76%
2019/02/26	2	42.55	0	0.00	42.30	2	556	0.36%
2019/02/25	1	42.60	0	0.00	42.60	1	540	0.18%
2019/02/22	1	41.90	0	0.00	42.00	1	530	0.19%
2019/02/19	0	0.00	10	41.35	41.35	-10	510	-1.96%
2019/01/28	10	41.15	0	0.00	41.20	10	494	2.02%
2019/01/24	12	40.55	0	0.00	40.60	12	502	2.39%
2019/01/22	0	0.00	5	40.65	40.50	-5	508	-0.98%
2019/01/16	5	40.50	0	0.00	40.50	5	556	0.90%
2019/01/11	10	40.10	0	0.00	40.30	10	578	1.73%
2018/12/05	10	41.59	0	0.00	41.45	10	598	1.67%
2018/12/03	0	0.00	1	42.70	42.75	-1	598	-0.17%
2018/11/02	2	41.00	0	0.00	41.30	2	651	0.31%
2018/10/26	1	38.85	0	0.00	38.40	1	641	0.16%
2018/10/24	2	40.53	0	0.00	40.70	2	624	0.32%
2018/10/08	1	46.00	0	0.00	46.35	1	596	0.17%
2018/10/05	1	47.85	0	0.00	47.70	1	565	0.18%
2018/09/11	0	0.00	7	50.00	50.30	-7	558	-1.25%
2018/09/03	0	0.00	2	52.20	52.00	-2	552	-0.36%
2018/08/28	0	0.00	1	50.80	51.00	-1	559	-0.18%
2018/08/24	0	0.00	2	49.95	50.20	-2	561	-0.36%
2018/08/21	0	0.00	36	53.21	53.20	-36	537	-6.69%
2018/08/17	0	0.00	5	53.34	53.50	-5	523	-0.96%
2018/08/10	1	54.30	0	0.00	54.30	1	525	0.19%
2018/08/08	1	54.30	0	0.00	54.20	1	521	0.19%
2018/08/02	1	53.60	0	0.00	53.50	1	510	0.20%
2018/05/30	2	53.80	0	0.00	54.10	2	528	0.38%
2018/05/14	1	53.90	0	0.00	53.90	1	644	0.16%
2018/05/04	3	52.60	0	0.00	52.80	3	756	0.40%
2018/04/19	0	0.00	1	56.80	56.70	-1	792	-0.13%
2018/04/17	1	55.80	0	0.00	56.60	1	818	0.12%
2018/04/13	0	0.00	2	56.75	56.90	-2	818	-0.24%
2018/04/12	0	0.00	2	56.50	56.30	-2	814	-0.25%
2018/03/19	1	56.00	0	0.00	56.80	1	775	0.13%
2018/03/16	1	56.50	0	0.00	56.80	1	764	0.13%
2018/03/15	3	57.03	0	0.00	57.20	3	754	0.40%
2018/03/14	1	57.30	0	0.00	57.40	1	752	0.13%
2018/03/05	1	55.90	0	0.00	57.00	1	763	0.13%
2018/03/02	1	56.60	0	0.00	57.00	1	752	0.13%
2018/02/23	1	55.20	0	0.00	55.40	1	719	0.14%
2018/02/12	0	0.00	0.3	54.20	54.50	-0.3	709	-0.04%
2018/02/02	0	0.00	5	56.00	56.00	-5	664	-0.75%
2018/01/08	0	0.00	0.2	52.50	52.60	-0.2	861	-0.03%
2018/01/05	0	0.00	20	52.70	52.80	-20	868	-2.30%