台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    663
  • 產業
    上市 營建類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新美齊 (2442)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00026.8026.7501,1450.00%
2025/02/06025.6000.0025.5501,1440.00%
2025/01/22024.750.225.3025.05-0.11,140-0.01%
2024/12/2300.00124.7024.75-11,620-0.06%
2024/12/0600.00126.0526.55-12,150-0.05%
2024/12/0300.00126.1026.20-12,147-0.05%
2024/11/28125.800.225.3525.400.92,1710.04%
2024/11/26127.150.227.2027.050.92,1740.04%
2024/11/25027.200.127.2027.30-0.12,1610.00%
2024/11/15124.60124.8024.9002,4650.00%
2024/11/1200.000.124.8024.75-0.12,6070.00%
2024/11/06123.7000.0023.7012,6840.04%
2024/11/0100.00123.7024.35-13,057-0.03%
2024/10/241.222.8300.0023.201.24,3110.03%
2024/10/18123.4500.0023.4014,3720.02%
2024/10/160.123.600.323.5123.75-0.34,572-0.01%
2024/10/150.123.9500.0023.750.14,6210.00%
2024/10/140.124.3000.0024.200.14,6300.00%
2024/10/0900.001524.4524.65-154,705-0.32%
2024/10/080.225.7500.0025.600.24,7330.00%
2024/09/25127.70127.4527.4504,7490.00%
2024/09/24428.01427.7427.4004,7130.00%
2024/09/232.127.1900.0026.902.14,6300.05%
2024/09/200.229.9500.0029.800.24,4900.00%
2024/09/1800.00532.9033.45-54,397-0.11%
2024/09/02233.53133.5533.3014,5900.02%
2024/08/30134.951.334.6934.50-0.34,641-0.01%
2024/08/270.133.5500.0033.550.14,7790.00%
2024/08/2100.001035.0035.20-104,813-0.21%
2024/08/206.135.57135.6535.505.14,8030.11%
2024/08/19536.50336.5836.5024,8260.04%
2024/08/16337.95638.0136.90-34,719-0.06%
2024/08/158.136.622336.0236.20-14.94,842-0.31%
2024/08/1400.00535.2034.90-55,152-0.10%
2024/08/13134.7000.0034.5015,2610.02%
2024/08/1200.000.134.8534.50-0.15,3220.00%
2024/08/093.134.94634.4334.30-2.95,343-0.05%
2024/08/08534.5000.0034.2055,3420.09%
2024/08/0700.001034.0034.15-105,340-0.19%
2024/08/061232.41131.7531.85115,3160.21%
2024/08/0500.00535.6033.70-55,221-0.10%
2024/08/02937.741.337.6537.357.75,1230.15%
2024/08/01136.756.737.3238.40-5.75,072-0.11%
2024/07/311335.971235.4436.3514,9240.02%
2024/07/302736.442137.1536.1564,7410.13%
2024/07/29136.80637.1437.25-54,358-0.11%
2024/07/26533.5000.0033.9054,1620.12%
2024/07/2300.000.333.8133.40-0.34,305-0.01%
2024/07/181.134.181.134.4034.1504,4570.00%
2024/07/17635.636.234.5934.45-0.24,5760.00%
2024/07/1600.00134.3034.50-14,490-0.02%
2024/07/124.233.071332.6132.40-8.94,548-0.19%
2024/07/1110.134.1200.0033.8510.14,5310.22%
2024/07/100.233.9500.0034.000.24,5230.00%
2024/06/25130.8000.0030.9514,3660.02%
2024/06/14132.8000.0032.3014,3390.02%
2024/06/0500.000.133.6033.45-0.14,1980.00%
2024/06/0300.000.333.9534.05-0.34,116-0.01%
2024/05/300.132.9000.0032.800.14,0570.00%
2024/05/290.233.7100.0033.850.24,0230.00%
2024/05/2200.00131.8532.55-13,883-0.03%
2024/05/20533.89334.3034.2023,6340.06%
2024/05/17231.552.431.5732.55-0.43,274-0.01%
2024/05/15229.2000.0029.2023,1190.06%
2024/05/100.228.0500.0027.900.23,1240.00%
2024/05/0800.00129.4028.80-13,118-0.03%
2024/05/07130.2000.0029.8513,0910.03%
2024/05/060.131.9000.0031.900.13,0250.00%
2024/05/030.132.2500.0032.300.12,9820.00%
2024/04/30230.50231.0531.2502,8640.00%
2024/04/2900.000.132.6032.75-0.12,7700.00%
2024/04/260.131.10130.0031.20-0.92,600-0.03%
2024/04/2400.001029.5029.60-102,440-0.41%
2024/04/2300.001027.7029.15-102,325-0.43%
2024/04/221027.5500.0027.50102,1510.46%
2024/04/19328.05327.5827.4002,0890.00%
2024/04/181028.4500.0028.50102,0540.49%
2024/04/0900.000.226.8526.80-0.21,989-0.01%
2024/04/0800.002.627.0326.90-2.61,997-0.13%
2024/04/03126.80026.8026.8011,9900.05%
2024/04/01027.2500.0027.1002,0280.00%
2024/03/28127.1500.0026.8012,1100.05%
2024/03/2700.00127.7527.85-12,089-0.05%
2024/03/26127.2000.0026.8012,0820.05%
2024/03/20726.52226.6526.5052,1830.23%
2024/03/140.228.2500.0028.200.22,1550.01%
2024/03/13227.40227.9027.9002,1380.00%
2024/03/12129.2000.0029.2012,0780.05%
2024/02/2900.00227.4027.30-22,137-0.09%
2024/02/270.126.80227.1527.15-1.92,147-0.09%
2024/02/260.226.1000.0026.650.22,1890.01%
2024/02/210.126.3900.0026.100.12,3880.00%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨-2024/07/26
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨-2024/07/23
新美齊 相關文章
新美齊 相關影音