創見 (2451)-元大-民雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	132.50	0	0.00	131.50	2	2,330	0.09%
2024/06/14	1	122.50	1	121.50	121.50	0	2,280	0.00%
2024/06/13	0	0.00	2	119.52	122.00	-2	2,273	-0.09%
2024/06/12	0	0.00	0	118.00	121.00	0	2,255	0.00%
2024/06/07	2	121.00	4	121.50	122.00	-2	2,107	-0.09%
2024/05/30	0	113.00	0	0.00	114.50	0	1,657	0.00%
2024/05/29	0	0.00	0	112.00	115.00	0	1,566	0.00%
2024/05/28	0	111.00	0	0.00	112.00	0	1,503	0.00%
2024/05/27	2	112.50	0	0.00	113.50	2	1,497	0.13%
2024/05/23	1	109.00	0	0.00	110.00	1	1,471	0.07%
2024/05/21	0	111.50	0	0.00	112.00	0	1,414	0.00%
2024/05/17	1	108.00	2.2	108.73	109.00	-1.2	1,335	-0.09%
2024/05/16	0	108.00	1	106.51	108.00	-1	1,309	-0.08%
2024/05/15	1	102.00	1	102.50	103.00	0	1,235	0.00%
2024/05/14	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2024/05/13	0	102.00	0	0.00	101.50	0	1,192	0.00%
2024/05/09	0.2	98.65	0	0.00	98.60	0.2	1,121	0.02%
2024/05/07	2	100.25	0	101.50	99.70	2	1,098	0.18%
2024/05/06	0	0.00	1	97.11	97.00	-1	1,025	-0.10%
2024/04/30	0	0.00	8	94.20	93.70	-8	964	-0.83%
2024/04/19	0	88.60	0	0.00	87.40	0	900	0.00%
2024/04/18	0	0.00	2	89.80	90.50	-2	881	-0.23%
2024/04/17	3	90.53	0	0.00	90.40	3	874	0.34%
2024/04/16	0	0.00	2.1	89.80	90.00	-2.1	869	-0.24%
2024/04/12	1	94.90	0	0.00	94.50	1	826	0.12%
2024/04/11	0	0.00	1	93.30	93.40	-1	808	-0.12%
2024/04/09	0.1	93.00	0	0.00	93.50	0.1	768	0.01%
2024/04/08	1	92.70	18	92.50	92.60	-17	746	-2.28%
2024/04/02	0	0.00	1	89.40	89.60	-1	700	-0.14%
2024/04/01	1	88.90	0	0.00	88.80	1	693	0.14%
2024/03/27	2	88.80	0	0.00	89.50	2	681	0.29%
2024/03/22	2	89.30	0	0.00	88.70	2	676	0.30%
2024/03/21	1	89.69	0	0.00	90.10	1	669	0.15%
2024/03/13	2	86.50	0	0.00	86.30	2	598	0.33%
2024/03/12	1	86.30	0	85.90	86.20	1	594	0.16%
2024/03/01	0	0.00	13	82.70	82.90	-13	526	-2.47%
2024/02/21	0	78.20	0	0.00	80.00	0	604	0.00%
2024/02/20	0	0.00	0.1	81.10	79.90	-0.1	615	-0.01%
2024/02/05	2	78.10	0	0.00	77.90	2	647	0.31%
2024/02/02	0	79.00	0	0.00	78.70	0	660	0.00%
2024/01/24	0	0.00	1	78.70	78.90	-1	793	-0.13%
2024/01/22	1	77.70	0	0.00	77.60	1	795	0.13%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2024/01/03	0	79.00	0	0.00	78.80	0	812	0.00%
2023/12/29	0	80.50	0	0.00	80.60	0	804	0.00%
2023/12/27	0	0.00	0	80.90	81.30	0	803	0.00%
2023/12/26	2	80.60	0	0.00	81.00	2	802	0.25%
2023/12/21	2	79.10	0	0.00	79.00	2	787	0.25%
2023/12/19	0	79.40	0	0.00	79.60	0	773	0.00%
2023/12/18	2	81.00	0	0.00	80.40	2	761	0.26%
2023/12/14	2	83.00	0	0.00	83.00	2	733	0.27%
2023/12/07	2	84.00	0	0.00	83.20	2	709	0.28%
2023/12/05	0	0.00	4	82.00	82.60	-4	698	-0.57%
2023/11/27	0	0.00	1	81.00	80.70	-1	665	-0.15%
2023/11/22	2	82.20	0	0.00	82.10	2	637	0.31%
2023/11/20	0	82.20	1	83.00	80.50	-1	601	-0.16%
2023/11/17	2	81.40	0	0.00	81.10	2	550	0.36%
2023/11/16	0	0.00	2	81.40	81.40	-2	538	-0.37%
2023/11/13	0	0.00	1	79.70	80.60	-1	503	-0.20%
2023/11/09	1	81.40	1	80.49	80.80	0	475	0.00%
2023/11/08	3	79.27	0	0.00	79.30	3	438	0.68%
2023/11/07	1	78.60	4.1	78.89	79.40	-3.1	413	-0.74%
2023/11/03	0	0.00	0	75.00	75.20	0	341	-0.01%
2023/11/01	0	73.70	0	0.00	74.80	0	343	0.01%
2023/10/17	0	74.80	0	0.00	75.20	0	355	0.01%
2023/10/16	0	0.00	0.5	74.80	75.00	-0.5	352	-0.14%
2023/10/12	0	0.00	0	74.50	74.80	0	369	-0.01%
2023/10/03	0	73.20	0	0.00	73.40	0	397	0.01%
2023/09/28	2	72.40	0	0.00	72.60	2	455	0.44%
2023/09/19	3	74.80	0	0.00	75.00	3	571	0.52%
2023/09/18	0	74.60	0	0.00	74.90	0	576	0.00%
2023/09/14	0	0.00	0	74.03	74.70	0	579	-0.01%
2023/09/12	0	0.00	3	73.00	73.40	-3	600	-0.50%
2023/09/01	0.5	72.48	0	0.00	72.20	0.5	694	0.07%
2023/08/07	1	71.50	0	0.00	71.90	1	927	0.11%
2023/08/04	1	71.10	0	0.00	71.00	1	929	0.11%
2023/08/01	0	71.61	0	0.00	71.50	0	926	0.00%
2023/07/31	0	71.70	0	0.00	71.20	0	923	0.00%
2023/07/27	0	0.00	1	72.00	71.70	-1	912	-0.11%
2023/07/25	3	72.10	0	0.00	71.90	3	905	0.33%
2023/07/24	0	0.00	1	71.20	71.00	-1	898	-0.11%
2023/07/10	0	0.00	2	70.70	70.00	-2	863	-0.23%
2023/07/06	1	71.50	0	0.00	71.50	1	840	0.12%
2023/07/05	2	79.74	0	0.00	78.70	2	791	0.26%
2023/07/04	0	0.00	1	78.50	78.80	-1	736	-0.14%
2023/06/30	1	78.30	0	0.00	78.40	1	703	0.14%
2023/06/28	0	77.40	1	77.00	77.20	-1	687	-0.14%
2023/06/21	1	78.10	0	0.00	78.00	1	688	0.15%
2023/06/16	0	0.00	0	79.25	78.80	0	682	-0.01%
2023/06/02	1	78.60	0	0.00	78.70	1	601	0.17%
2023/06/01	0	0.00	0.1	77.10	77.50	-0.1	567	-0.01%
2023/05/31	1	75.00	1	75.70	77.00	0	558	0.00%
2023/05/16	0	71.25	0	0.00	71.50	0	439	0.01%
2023/03/15	0	0.00	1	71.20	71.50	-1	367	-0.27%
2023/03/03	1	70.10	0	0.00	71.00	1	320	0.31%
2022/12/29	0	0.00	1	65.80	65.70	-1	357	-0.28%
2022/12/05	0	0.00	2	67.30	67.60	-2	352	-0.57%
2022/11/14	0	0.00	1	66.20	66.70	-1	339	-0.29%
2022/10/28	2	65.80	0	0.00	64.40	2	331	0.60%
2022/09/05	0	0.00	2	65.00	65.00	-2	451	-0.44%
2022/07/19	1	60.90	1	60.80	61.10	0	503	0.00%
2022/07/04	1	60.30	0	0.00	59.50	1	498	0.20%
2022/06/20	0	0.00	1	70.30	69.50	-1	444	-0.23%
2022/05/12	1	69.90	0	0.00	70.20	1	762	0.13%
2022/04/07	0	0.00	2	73.60	73.00	-2	766	-0.26%
2022/03/18	2	75.40	2	75.50	74.40	0	938	0.00%
2022/03/15	0	0.00	1	74.50	74.40	-1	884	-0.11%
2022/03/10	1	74.10	0	0.00	74.40	1	854	0.12%
2022/03/07	20	73.35	0	0.00	73.10	20	808	2.47%
2022/03/04	0	0.00	10	74.50	74.60	-10	771	-1.30%
2022/03/01	0	0.00	1	71.50	71.90	-1	704	-0.14%
2022/02/21	1	72.00	0	0.00	72.30	1	756	0.13%
2022/02/14	0	0.00	1	71.40	70.80	-1	786	-0.13%
2022/01/11	2	71.05	0	0.00	70.60	2	803	0.25%
2021/12/24	1	73.80	1	73.80	73.80	0	753	0.00%
2021/12/14	0	0.00	1	70.70	70.60	-1	611	-0.16%
2021/11/23	0	0.00	1	71.80	70.50	-1	624	-0.16%
2021/11/22	1	72.30	0	0.00	71.80	1	612	0.16%
2021/11/19	1	72.10	0	0.00	71.10	1	572	0.17%
2021/11/08	0	0.00	0.2	69.60	70.00	-0.2	663	-0.03%
2021/10/22	1	67.30	0	0.00	67.60	1	931	0.11%
2021/10/01	0	0.00	1	66.00	66.10	-1	1,071	-0.09%
2021/09/14	0.2	68.50	0	0.00	67.90	0.2	1,407	0.01%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/08/31	0	0.00	1	69.10	69.40	-1	1,510	-0.07%
2021/08/13	1	67.00	0	0.00	68.00	1	1,622	0.06%
2021/08/11	1	74.60	1	73.70	72.80	0	1,524	0.00%
2021/08/09	0.1	74.10	1	74.80	73.20	-0.9	1,544	-0.06%
2021/08/06	0	0.00	1	74.20	74.90	-1	1,538	-0.06%
2021/08/05	0	0.00	1	73.20	72.50	-1	1,495	-0.07%
2021/07/23	0	0.00	1	71.40	70.80	-1	1,994	-0.05%
2021/07/13	1	72.70	1	73.00	72.10	0	3,276	0.00%
2021/07/05	1	73.00	1	72.70	72.60	0	3,489	0.00%
2021/07/01	1	72.70	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0	0.00	1	73.60	73.90	-1	3,603	-0.03%
2021/06/29	3	75.43	3	75.27	73.60	0	3,600	0.00%
2021/06/28	2	76.55	3	77.07	77.90	-1	3,490	-0.03%
2021/06/24	0	0.00	3	72.70	73.60	-3	3,428	-0.09%
2021/06/23	2	71.70	0	0.00	72.20	2	3,427	0.06%
2021/05/14	0	0.00	1	68.70	69.40	-1	3,609	-0.03%
2021/05/12	5	71.80	6	70.07	69.10	-1	3,548	-0.03%
2021/05/11	1	72.30	1	71.90	71.50	0	3,474	0.00%
2021/05/10	1	76.10	0	0.00	77.00	1	3,403	0.03%
2021/05/05	1	76.60	0	0.00	74.10	1	3,323	0.03%
2021/05/03	0	0.00	2.1	77.87	79.20	-2.1	3,195	-0.06%
2021/04/29	1	80.40	1	80.00	80.50	0	3,133	0.00%
2021/04/28	0	0.00	4	79.23	78.80	-4	3,039	-0.13%
2021/04/27	1	82.00	3	81.97	80.60	-2	2,952	-0.07%
2021/04/26	2.1	88.74	8	86.61	86.10	-6	2,808	-0.21%
2021/04/23	7	83.86	6	81.72	84.30	1	2,499	0.04%
2021/04/22	2	82.35	0	0.00	78.80	2	2,279	0.09%
2021/04/21	1	78.30	0	0.00	80.40	1	2,094	0.05%
2021/04/20	2	76.35	0	0.00	76.60	2	1,966	0.10%
2021/04/19	0	0.00	2	73.65	75.60	-2	1,914	-0.10%
2021/04/14	0	0.00	7	72.90	71.00	-7	1,784	-0.39%
2021/04/13	1	71.40	0	0.00	71.40	1	1,722	0.06%
2021/04/09	1	70.00	14	70.19	70.20	-13	1,613	-0.81%
2021/04/08	10	69.46	1	70.00	69.90	9	1,548	0.58%
2021/03/23	2	64.00	0	0.00	63.70	2	1,342	0.15%
2021/03/22	1	64.50	0	0.00	64.00	1	1,305	0.08%
2021/03/04	1	66.20	0	0.00	65.60	1	1,436	0.07%
2021/03/02	1	66.50	0	0.00	66.40	1	1,419	0.07%
2021/02/25	0	0.00	1	65.60	65.70	-1	1,388	-0.07%
2021/02/22	0	0.00	1	65.50	65.50	-1	1,412	-0.07%
2021/02/18	0	0.00	1	64.20	64.50	-1	1,367	-0.07%
2021/02/17	1	62.40	0	0.00	63.50	1	1,351	0.07%
2021/02/05	1	61.60	1	62.40	62.40	0	1,327	0.00%
2021/01/21	1	62.40	0	0.00	62.40	1	1,277	0.08%
2021/01/15	1	63.40	0	0.00	63.70	1	1,257	0.08%
2021/01/07	0	0.00	1	64.90	64.70	-1	1,202	-0.08%
2021/01/04	0	0.00	1	64.90	66.00	-1	1,175	-0.09%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/14	1	64.50	0	0.00	64.50	1	1,028	0.10%
2020/12/07	1	67.10	0	0.00	67.80	1	934	0.11%
2020/12/04	6	68.30	12	67.58	67.80	-6	903	-0.66%
2020/12/03	1	66.50	2	66.55	66.10	-1	852	-0.12%
2020/12/02	1	68.10	0	0.00	67.50	1	814	0.12%
2020/11/27	6	64.50	0	0.00	65.50	6	687	0.87%
2020/11/23	0	0.00	1	66.70	66.20	-1	675	-0.15%
2020/11/20	0	0.00	1	65.60	66.00	-1	666	-0.15%
2020/11/10	0	0.00	1	64.00	64.00	-1	666	-0.15%
2020/11/06	0	0.00	1	64.00	63.80	-1	669	-0.15%
2020/10/28	0	0.00	1	64.10	63.80	-1	654	-0.15%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/14	0	0.00	1	62.80	63.00	-1	633	-0.16%
2020/10/08	0	0.00	2	62.00	62.00	-2	623	-0.32%
2020/09/28	1	63.40	0	0.00	63.20	1	638	0.16%
2020/09/15	0	0.00	1	64.30	64.10	-1	815	-0.12%
2020/09/02	1	64.50	0	0.00	64.30	1	920	0.11%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/20	1	63.40	1	64.10	64.00	0	957	0.00%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/12	2	65.10	0	0.00	65.20	2	965	0.21%
2020/08/07	1	66.10	0	0.00	65.70	1	965	0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/17	1	68.30	0	0.00	68.20	1	1,072	0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/09	11	68.58	0	0.00	68.60	11	1,204	0.91%
2020/07/06	0	0.00	1	69.80	69.30	-1	1,198	-0.08%
2020/07/02	3	69.77	0	0.00	69.60	3	1,202	0.25%
2020/07/01	2	72.50	0	0.00	73.50	2	1,174	0.17%
2020/06/23	5	71.60	0	0.00	71.10	5	1,086	0.46%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/06/18	1	72.80	0	0.00	72.60	1	1,018	0.10%
2020/06/09	0	0.00	1	72.60	72.30	-1	1,095	-0.09%
2020/05/27	2	71.40	0	0.00	71.40	2	1,138	0.18%
2020/05/22	1	70.60	0	0.00	70.10	1	1,127	0.09%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/19	0	0.00	10	69.30	69.50	-10	1,104	-0.91%
2020/05/18	10	68.80	1	69.00	68.60	9	1,106	0.81%
2020/05/11	1	69.90	0	0.00	70.10	1	1,103	0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	0	0.00	5	69.30	69.00	-5	1,120	-0.45%
2020/05/05	6	69.05	0	0.00	69.10	6	1,125	0.53%
2020/04/17	0	0.00	10	69.30	69.90	-10	1,150	-0.87%
2020/04/16	10	68.70	0	0.00	68.70	10	1,120	0.89%
2020/04/14	0	0.00	0.1	69.80	69.50	-0.1	1,110	-0.01%
2020/04/06	0.1	67.80	0	0.00	67.30	0.1	1,073	0.01%
2020/03/24	0	0.00	1	68.10	68.00	-1	1,116	-0.09%
2020/03/23	1	65.50	0	0.00	66.30	1	1,128	0.09%
2020/03/20	0	0.00	3	71.13	66.10	-3	1,141	-0.26%
2020/03/17	1	67.80	0	0.00	67.80	1	1,094	0.09%
2020/03/13	2	72.85	1	72.50	75.00	1	1,064	0.09%
2020/03/10	2	76.45	0	0.00	76.40	2	1,027	0.19%
2020/03/09	3	79.63	2	79.10	77.80	1	1,008	0.10%
2020/02/12	0	0.00	3	81.00	80.90	-3	1,113	-0.27%
2020/02/10	0	0.00	1	79.00	79.00	-1	1,108	-0.09%
2020/02/07	1	83.60	0	0.00	79.00	1	1,096	0.09%
2020/02/03	0	0.00	1	82.50	83.00	-1	1,001	-0.10%
2020/01/08	0	0.00	3	76.40	77.30	-3	885	-0.34%
2020/01/06	3	74.50	0	0.00	75.10	3	868	0.35%
2019/12/27	1	78.00	0	0.00	78.00	1	853	0.12%
2019/12/23	0	0.00	5	77.10	77.70	-5	799	-0.63%
2019/12/19	5	77.90	0	0.00	78.00	5	764	0.65%
2019/12/17	0	0.00	1	77.40	77.70	-1	747	-0.13%
2019/12/16	0	0.00	3	76.10	75.70	-3	718	-0.42%
2019/12/13	3	75.00	0	0.00	75.50	3	713	0.42%
2019/12/11	0	0.00	3	75.90	76.00	-3	693	-0.43%
2019/12/06	2	75.10	4	74.90	75.50	-2	667	-0.30%
2019/11/27	1	72.10	0	0.00	71.90	1	606	0.17%
2019/11/21	1	74.30	1	73.40	73.60	0	555	0.00%
2019/11/18	0	0.00	1	74.90	74.50	-1	518	-0.19%
2019/11/15	0	0.00	5	72.00	74.80	-5	497	-1.01%
2019/11/14	5	71.40	1	71.60	71.60	4	456	0.88%
2019/11/01	0	0.00	1	66.60	66.40	-1	364	-0.27%
2019/10/25	0	0.00	1	67.00	67.10	-1	373	-0.27%
2019/10/24	0	0.00	1	66.60	66.90	-1	368	-0.27%
2019/10/23	13	66.03	13	66.63	66.10	0	363	0.00%
2019/10/08	1	65.90	0	0.00	66.20	1	318	0.31%
2019/09/10	1	65.80	0	0.00	66.00	1	393	0.25%
2019/09/02	0	0.00	1	65.60	65.60	-1	385	-0.26%
2019/08/23	0	0.00	1	66.00	66.50	-1	395	-0.25%
2019/08/16	0	0.00	1	65.10	65.50	-1	415	-0.24%
2019/08/14	1	65.90	0	0.00	66.00	1	421	0.24%
2019/08/06	0	0.00	1	64.40	65.00	-1	437	-0.23%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/29	0	0.00	6	68.10	68.20	-6	439	-1.37%
2019/07/19	3	66.90	0	0.00	67.40	3	439	0.68%
2019/07/17	2	67.30	0	0.00	67.30	2	443	0.45%
2019/07/12	3	67.70	0	0.00	67.70	3	443	0.68%
2019/06/25	1	69.80	1	70.30	69.80	0	402	0.00%
2019/06/24	1	71.30	0	0.00	70.20	1	398	0.25%
2019/06/21	1	71.00	0	0.00	70.80	1	396	0.25%
2019/06/19	1	71.50	0	0.00	71.20	1	392	0.25%
2019/06/17	0	0.00	5	71.40	69.90	-5	401	-1.25%
2019/05/21	0	0.00	4	70.40	70.20	-4	423	-0.94%
2019/05/14	1	66.90	0	0.00	67.80	1	415	0.24%
2019/05/09	2	69.40	0	0.00	69.40	2	403	0.50%
2019/05/06	3	69.63	0	0.00	69.50	3	401	0.75%
2019/04/26	0	0.00	4	70.80	71.00	-4	398	-1.00%
2019/04/22	0	0.00	4	69.90	70.00	-4	399	-1.00%
2019/04/16	2	69.50	0	0.00	69.90	2	403	0.50%
2019/04/15	3	69.50	0	0.00	69.60	3	401	0.75%
2019/04/12	1	69.50	0	0.00	69.70	1	402	0.25%
2019/04/08	0	0.00	2	70.30	70.30	-2	406	-0.49%
2019/04/03	2	69.60	0	0.00	69.60	2	405	0.49%
2019/04/02	1	69.80	0	0.00	69.80	1	408	0.24%
2019/03/29	2	69.90	0	0.00	70.00	2	404	0.49%
2019/03/28	0	0.00	2	70.30	70.30	-2	401	-0.50%
2019/03/22	0	0.00	1	69.30	69.50	-1	393	-0.25%
2019/03/21	2	69.50	0	0.00	69.10	2	390	0.51%
2019/02/19	2	68.10	0	0.00	68.10	2	372	0.54%
2019/01/24	1	66.50	0	0.00	66.10	1	374	0.27%
2018/10/31	2	64.00	0	0.00	64.60	2	493	0.41%
2018/10/29	1	64.70	0	0.00	63.90	1	480	0.21%
2018/09/12	2	68.30	0	0.00	68.70	2	471	0.42%
2018/09/11	1	67.10	1	68.70	68.70	0	480	0.00%
2018/08/14	0.1	77.20	0	0.00	76.20	0.1	588	0.01%
2018/08/09	0	0.00	1	78.00	77.90	-1	579	-0.17%
2018/08/02	0.1	77.50	0	0.00	77.00	0.1	585	0.01%
2018/07/24	0	0.00	1	78.30	78.80	-1	589	-0.17%
2018/07/16	1	77.60	0	0.00	77.40	1	609	0.16%
2018/07/03	1	84.30	0	0.00	84.10	1	630	0.16%
2018/06/29	1	85.00	0	0.00	84.60	1	612	0.16%
2018/06/21	1	88.90	1	87.20	87.10	0	590	0.00%
2018/06/04	0	0.00	1	86.50	86.90	-1	556	-0.18%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/03/27	0	0.00	2	86.00	85.70	-2	616	-0.32%
2018/03/22	1	85.20	0	0.00	84.50	1	623	0.16%
2018/02/27	1	84.50	0	0.00	84.80	1	1,311	0.08%
2018/01/25	0	0.00	1	85.10	84.90	-1	1,549	-0.06%