台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.64%
  • 成交量
    1,241
  • 產業
    上市 資訊服務類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.562.2000.0061.901.53,1640.05%
2024/06/12162.20363.5063.50-23,172-0.06%
2024/06/11263.1000.0062.7023,1780.06%
2024/06/06165.2000.0064.7013,1870.03%
2024/06/0500.00167.3065.20-13,203-0.03%
2024/06/04569.38569.5668.3003,1510.00%
2024/06/03166.60166.9066.2003,0510.00%
2024/05/31167.70167.3066.9003,0150.00%
2024/05/30268.70168.2067.9012,9900.03%
2024/05/29270.25371.3069.80-12,949-0.03%
2024/05/28469.95271.9069.7022,8190.07%
2024/05/271169.38469.9069.1072,6420.26%
2024/05/24367.63467.2367.30-12,489-0.04%
2024/05/23468.13468.7567.3002,3710.00%
2024/05/1700.00161.8061.70-11,875-0.05%
2024/05/1600.00262.3062.10-21,870-0.11%
2024/05/13057.5000.0058.4001,8210.00%
2024/04/30159.40161.6059.0001,9060.00%
2024/04/2600.00158.6057.40-11,954-0.05%
2024/04/18158.9000.0058.7012,0820.05%
2024/04/17159.3000.0059.3012,1280.05%
2024/04/1500.00160.3060.00-12,108-0.05%
2024/04/092.363.2700.0063.402.32,0430.11%
2024/04/080.162.7900.0063.100.12,0150.01%
2024/04/030.360.76261.2061.40-1.71,971-0.09%
2024/04/021.160.4500.0060.701.11,9650.06%
2024/04/0100.00161.7061.00-11,951-0.05%
2024/03/28162.1000.0061.8011,9160.05%
2024/03/2700.00661.8062.00-61,876-0.32%
2024/03/2200.00265.2064.30-21,653-0.12%
2024/03/2100.002360.5260.30-231,458-1.58%
2024/03/20763.34963.3461.60-21,421-0.14%
2024/03/191.160.92260.5060.70-0.91,240-0.07%
2024/03/180.158.10158.3057.70-0.91,133-0.08%
2024/03/1400.001057.5057.80-101,120-0.89%
2024/03/13357.50358.0057.6001,2570.00%
2024/03/11156.0000.0055.8011,3590.07%
2024/03/04155.0000.0055.0011,3300.08%
2024/03/01254.9500.0054.8021,3290.15%
2024/02/29155.0000.0055.1011,3370.07%
2024/02/27355.4700.0055.2031,3360.22%
2024/02/26153.70154.4054.5001,3270.00%
2024/02/2300.00154.7054.00-11,357-0.07%
2024/02/2200.00454.2054.20-41,360-0.29%
2024/02/21154.1000.0054.2011,3750.07%
2024/02/1900.00155.4054.80-11,386-0.07%
2024/02/15554.68255.0054.8031,3900.22%
2024/02/0500.00557.4058.00-51,389-0.36%
2024/02/02257.4500.0057.3021,4030.14%
2024/01/2900.00158.4159.30-11,994-0.05%
2024/01/26157.7000.0057.0012,0040.05%
2024/01/23158.7000.0058.8011,9820.05%
2024/01/22258.75158.9059.2011,9500.05%
2024/01/1900.00357.7757.50-31,919-0.16%
2024/01/18257.4500.0057.1021,9070.10%
2024/01/1100.00157.0057.30-11,840-0.05%
2024/01/09254.0000.0054.5021,8090.11%
2024/01/05255.1500.0055.1021,8350.11%
2024/01/04155.4000.0055.7011,8580.05%
2024/01/0300.00156.7056.40-11,982-0.05%
2024/01/0200.00156.3057.30-12,085-0.05%
2023/12/28255.55255.3055.3002,0720.00%
2023/12/27155.8000.0055.7012,0710.05%
2023/12/2000.00156.9057.20-12,064-0.05%
2023/12/19255.4000.0055.8022,0600.10%
2023/12/1500.00156.1056.30-12,063-0.05%
2023/12/14356.9700.0056.8032,0590.15%
2023/12/1300.00157.9057.30-12,051-0.05%
2023/12/12157.30157.2056.8002,0460.00%
2023/12/11359.00457.3557.30-12,040-0.05%
2023/12/08359.801061.4558.30-72,012-0.35%
2023/12/07157.00157.6056.9001,8600.00%
2023/12/06158.4000.0057.4011,8080.06%
2023/11/27153.5000.0053.3011,7580.06%
2023/11/24254.8500.0054.7021,7560.11%
2023/11/23157.00156.0055.5001,7520.00%
2023/11/2200.00756.5056.60-71,745-0.40%
2023/11/21756.10156.2055.7061,7190.35%
2023/11/20355.5000.0055.5031,7270.17%
2023/11/15355.7700.0055.1031,7040.18%
2023/11/13155.90155.8055.8001,7200.00%
2023/11/10154.30254.5554.10-11,707-0.06%
2023/11/08657.7000.0057.7061,6820.36%
2023/11/073458.721558.5558.80191,6331.16%
2023/11/06255.001256.6156.80-101,319-0.76%
2023/11/03151.80152.2051.7001,1870.00%
2023/10/25152.30152.9053.2001,3390.00%
2023/10/2400.00248.1048.50-21,657-0.12%
2023/10/20246.8300.0046.6022,0530.10%
2023/10/19148.3000.0048.3012,0860.05%
2023/10/18149.2000.0049.1012,1070.05%
2023/10/17250.2000.0050.0022,1680.09%
2023/10/13253.0000.0052.3022,2560.09%
2023/10/12153.5000.0054.0012,2890.04%
2023/10/11254.70354.2754.70-12,292-0.04%
2023/10/0600.00154.0055.10-12,209-0.05%
2023/09/18151.9000.0052.1012,8130.04%
2023/09/1100.00651.0750.60-64,468-0.13%
2023/09/08654.1000.0052.2064,6350.13%
2023/08/2400.00151.4051.00-15,285-0.02%
2023/08/22152.9000.0051.7015,6110.02%
2023/08/21252.7000.0052.5025,8370.03%
2023/08/1800.00352.5352.20-35,869-0.05%
2023/08/1700.00154.4053.70-15,916-0.02%
2023/08/16153.00153.1053.3006,0050.00%
2023/08/14252.9000.0052.5026,5530.03%
2023/08/1100.00753.9653.70-76,628-0.11%
2023/08/10155.6000.0054.0016,6620.02%
2023/08/09158.6000.0059.0016,6890.01%
2023/08/08160.70159.9060.1006,8150.00%
2023/08/07160.40161.2061.7006,8900.00%
2023/08/04160.50160.9061.4006,9270.00%
2023/07/28364.53364.6364.9007,2960.00%
2023/07/27766.54666.7866.8017,3000.01%
2023/07/26866.66666.1267.4027,1260.03%
2023/07/25160.3000.0061.3017,2280.01%
2023/07/2400.00158.3059.00-17,328-0.01%
2023/07/21260.25160.8060.6017,6120.01%
2023/07/19160.30158.9058.9008,0730.00%
2023/07/18361.23159.7060.0028,2410.02%
2023/07/17161.50162.2061.7008,5130.00%
2023/07/12166.60267.1567.10-19,461-0.01%
2023/07/10166.80167.0066.7009,6660.00%
2023/07/07167.9000.0066.8019,6930.01%
2023/07/06169.40368.7768.70-29,690-0.02%
2023/07/05270.60571.2270.30-39,708-0.03%
2023/07/03470.18570.8870.70-19,894-0.01%
2023/06/28268.1500.0067.50210,1810.02%
2023/06/27567.76368.6068.00210,3650.02%
2023/06/26671.6000.0070.40610,5500.06%
2023/06/2100.00374.6774.80-310,630-0.03%
2023/06/20473.75273.7073.70210,7730.02%
2023/06/191371.131771.5272.60-411,058-0.04%
2023/06/16269.2000.0069.00211,8470.02%
2023/06/151771.462277.3868.90-512,286-0.04%
2023/06/141072.041171.9271.90-111,628-0.01%
2023/06/13570.30169.4070.30411,6760.03%
2023/06/08168.0000.0066.80112,5510.01%
2023/06/07170.0000.0069.20113,4990.01%
2023/06/06170.60170.4070.10013,5860.00%
2023/06/05170.5000.0070.60113,7640.01%
2023/06/02170.60270.7069.70-113,771-0.01%
2023/06/01268.80168.8069.20113,7810.01%
2023/05/31269.7500.0069.40213,7690.01%
2023/05/30371.93270.7571.00113,7840.01%
2023/05/2900.00270.5571.20-213,732-0.01%
2023/05/26370.731772.9269.70-1413,716-0.10%
2023/05/252671.131470.9470.401213,5050.09%
2023/05/24168.00268.5068.00-113,326-0.01%
2023/05/23168.60768.4168.30-613,373-0.04%
2023/05/22567.18967.2968.50-413,397-0.03%
2023/05/192072.92272.0567.101813,3720.13%
2023/05/1800.00672.1074.50-613,107-0.05%
2023/05/171268.751167.8967.80113,3860.01%
2023/05/16166.60267.7066.30-114,511-0.01%
2023/05/15266.8000.0065.90214,7820.01%
2023/05/12269.60569.2468.60-315,251-0.02%
2023/05/09367.30166.1066.00215,0650.01%
2023/05/08168.20167.7068.50014,9810.00%
2023/05/05668.97768.1067.20-114,879-0.01%
2023/05/04269.25270.0068.50014,7060.00%
2023/05/03371.07370.9069.80014,5560.00%
2023/05/02373.271173.1272.80-814,462-0.06%
2023/04/281374.00873.8873.20514,2820.04%
2023/04/271169.041169.8469.40013,8170.00%
2023/04/261270.032169.0669.80-913,669-0.07%
2023/04/25469.431568.7768.80-1113,336-0.08%
2023/04/242171.33573.2871.501613,1340.12%
2023/04/21671.902.171.5269.10412,7730.03%
2023/04/2013.175.322175.5673.60-812,557-0.06%
2023/04/191778.15678.2877.701112,2160.09%
2023/04/182580.351879.3177.10711,8990.06%
2023/04/172276.131277.0879.001011,3450.09%
2023/04/1400.001470.8371.90-1411,126-0.13%
2023/04/13166.60766.1965.40-610,934-0.05%
2023/04/12467.20167.1067.30310,8660.03%
2023/04/11367.57567.7066.40-210,809-0.02%
2023/04/10667.65368.1367.70310,7510.03%
2023/04/07667.68567.3667.00110,6810.01%
2023/04/06267.05467.0367.60-210,535-0.02%
2023/03/311268.211267.1868.30010,3870.00%
2023/03/30967.38767.5368.10210,2320.02%
2023/03/29466.40567.2067.90-110,105-0.01%
2023/03/28666.43466.5365.8029,9440.02%
2023/03/274570.044169.9068.8049,7080.04%
2023/03/24468.42367.9368.6019,4050.01%
2023/03/23769.213.170.0569.6049,1790.04%
2023/03/2211.169.94769.7070.004.18,8690.05%
2023/03/211768.591368.7368.7048,3780.05%
2023/03/20164.80565.7065.70-47,322-0.05%
2023/03/17557.62558.8259.8006,7430.00%
2023/03/16457.05355.4354.4016,4860.02%
2023/03/15360.03359.4059.3006,2500.00%
2023/03/141861.961761.5960.2015,9270.02%
2023/03/13960.881261.2461.40-35,590-0.05%
2023/03/102062.701259.2760.0085,1800.15%
2023/03/0900.00162.9062.90-14,167-0.02%
2023/03/08151.90254.9557.20-14,038-0.02%
2023/03/0700.00252.2552.00-23,747-0.05%
2023/03/06150.00152.4051.0003,6840.00%
2023/03/03049.6000.0049.0003,6110.00%
2023/03/0200.00349.5350.00-33,556-0.08%
2023/03/01247.75249.9049.9003,4810.00%
2023/02/2400.00545.1845.40-53,403-0.15%
2023/02/2300.00145.0043.90-13,327-0.03%
2023/02/2200.00343.7344.00-33,269-0.09%
2023/02/21442.8600.0043.2043,2060.12%
2023/02/20444.4100.0045.0043,1180.13%
2023/02/1700.00742.7143.00-73,019-0.23%
2023/02/1600.001341.1241.25-132,930-0.44%
2023/02/151039.341639.6140.60-62,836-0.21%
2023/02/143540.471840.2339.50172,3280.73%
2023/02/13436.09837.3438.15-41,101-0.36%
2023/02/102934.241933.6134.70107711.30%
2023/02/0900.00132.5032.50-1209-0.48%
2023/02/0800.00129.5529.55-1149-0.67%
2022/10/13122.9000.0023.1011840.54%
2022/09/28123.7500.0023.6512080.48%
2022/09/16124.9000.0025.0012230.45%
2022/07/14124.5000.0024.8512400.42%
2022/07/01124.9000.0024.9012600.38%
2022/06/17125.5000.0025.7513570.28%
2022/06/14126.2500.0026.5513920.26%
2022/06/13126.7000.0026.7513960.25%
2022/05/17126.8000.0026.8014100.24%
2022/05/12227.5000.0027.1524080.49%
2022/05/09126.7500.0026.6014050.25%
2022/04/27127.9000.0028.0014140.24%
2022/04/2100.00130.3030.40-1445-0.22%
2022/03/24127.4000.0027.3516330.16%
2022/01/18127.2000.0027.3017940.13%
2022/01/0600.00129.2529.25-1643-0.16%
2021/12/2900.00429.2029.40-4630-0.63%
2021/12/28130.50928.5628.05-8614-1.30%
2021/12/23329.5700.0028.9535190.58%
2021/12/1600.00128.2027.40-1438-0.23%
2021/12/14227.2500.0027.2524180.48%
2021/11/2200.001226.2926.05-12337-3.56%
2021/11/1200.00124.7024.90-1291-0.34%
2021/11/0800.00125.4524.95-1295-0.34%
2021/11/05325.50225.1025.0512960.34%
2021/10/1200.00122.7022.45-1675-0.15%
2021/09/17122.1000.0021.9018090.12%
2021/09/16221.8000.0021.8028170.24%
2021/07/2700.00228.9026.85-21,648-0.12%
2021/07/1500.00225.6025.45-21,572-0.13%
2021/07/1200.00125.3525.55-11,685-0.06%
2021/07/0700.000.524.6024.60-0.51,790-0.03%
2021/07/063.525.4400.0024.753.51,8470.19%
2021/06/2400.00224.3524.65-22,413-0.08%
2021/06/23124.6500.0024.6512,7510.04%
2021/05/20124.5000.0024.2012,9740.03%
2021/05/1200.00125.3023.70-12,883-0.03%
2021/05/1000.00226.6826.45-22,806-0.07%
2021/05/063527.752827.2127.0072,7370.26%
2021/05/051129.15129.3029.95102,5650.39%
2021/05/0400.00225.2527.35-22,345-0.09%
2021/05/03227.3800.0025.5022,2800.09%
2021/04/2800.00327.1527.25-32,166-0.14%
2021/04/2000.00127.7027.25-12,027-0.05%
2021/04/1900.00126.0025.85-11,957-0.05%
2021/04/16126.10126.6526.2001,9310.00%
2021/04/1500.00225.8026.10-21,945-0.10%
2021/04/13327.1000.0026.3031,8930.16%
2021/04/12427.26127.0027.1031,8440.16%
2021/04/09428.55228.6028.1021,7840.11%
2021/04/0800.00226.8327.30-21,607-0.12%
2021/04/06124.50224.4024.40-11,479-0.07%
2021/04/0100.00124.8024.65-11,457-0.07%
2021/03/31425.54225.0824.6521,4430.14%
2021/03/30224.2500.0024.2521,3230.15%
2021/03/29124.0000.0024.2011,3420.07%
2021/03/26224.1300.0024.4021,2950.15%
2021/03/2500.00323.9523.95-3959-0.31%
2021/03/22221.6300.0021.7527080.28%
2021/03/1900.00119.7519.80-1576-0.17%
2021/03/1800.00218.2018.00-2519-0.39%
2021/03/16218.1000.0018.1525190.38%
2021/03/0500.00217.4517.40-2522-0.38%
2021/02/2600.00217.4017.45-2529-0.38%
2021/02/0500.00116.8016.70-1514-0.19%
2021/01/1200.00217.7517.30-2500-0.40%
2021/01/11218.1500.0018.1024900.41%
2020/12/25118.40118.9518.3004340.00%
2020/12/2400.00318.5018.80-3397-0.76%
2020/12/2300.00518.1618.30-5371-1.35%
2020/12/21517.8200.0017.7052891.72%
2020/12/18217.45317.8718.00-1282-0.35%
2020/12/15117.5000.0017.5012750.36%
2020/10/13116.9000.0016.8517180.14%
2020/09/25115.8000.0016.1011,1120.09%
2020/09/24116.4000.0016.3011,1320.09%
2020/09/23116.9000.0016.8511,1390.09%
2020/09/18117.4000.0017.3011,2410.08%
2020/09/0800.001017.8517.85-101,808-0.55%
2020/09/031018.3000.0018.20101,8680.54%
2020/09/0100.001518.1118.10-151,883-0.80%
2020/08/31118.301318.3018.25-121,901-0.63%
2020/08/2700.00217.9017.80-21,882-0.11%
2020/08/26517.9800.0017.8551,8810.27%
2020/08/25617.7300.0017.6561,9200.31%
2020/08/24117.3500.0017.5011,9310.05%
2020/08/2100.001917.2617.25-191,928-0.99%
2020/08/20417.7600.0016.8541,9280.21%
2020/08/19817.8800.0017.7581,9160.42%
2020/08/181417.8900.0017.75141,9070.73%
2020/08/171618.0600.0018.00161,9030.84%
2020/08/14517.8500.0017.9551,8950.26%
2020/07/1700.00418.4317.60-41,821-0.22%
2020/07/16418.8300.0018.4541,7930.22%
2020/07/0100.00519.2018.65-51,460-0.34%
2020/06/19219.63219.6818.8501,3890.00%
2020/06/16518.7000.0018.8051,2200.41%
2020/06/15318.22418.2418.80-11,144-0.09%
2020/05/2500.00116.2016.25-1807-0.12%
2020/05/22116.5500.0016.3018060.12%
2020/05/11116.9000.0016.7517380.14%
2020/05/0500.00917.0017.20-9726-1.24%
2020/04/15916.2000.0016.1099200.98%
2020/03/0200.00215.9015.90-2732-0.27%
2020/01/14218.0500.0018.1027490.27%
2020/01/1300.00318.0017.80-3692-0.43%
2019/12/2300.00116.9516.90-1626-0.16%
2019/12/11117.6500.0017.3016490.15%
2019/10/28116.6500.0016.9511,2750.08%
2019/09/1200.00316.8516.70-32,109-0.14%
2019/09/10316.8000.0016.8532,0820.14%
2019/08/15216.40216.5016.5002,2050.00%
2019/08/13119.4500.0019.3512,0390.05%
2019/08/08219.10119.1519.0011,9100.05%
2019/07/17117.0000.0017.2011,2500.08%
2019/07/1500.001017.0016.85-101,169-0.86%
2019/07/11316.42316.7016.8001,0550.00%
2019/06/10416.08415.7015.5508650.00%
2019/06/05515.39515.4415.5007660.00%
2019/05/2200.001015.0014.65-10742-1.35%
2019/05/16214.80215.1014.6007020.00%
2019/05/0800.00313.0513.10-3603-0.50%
2019/04/02714.25714.3014.7005560.00%
2019/03/2700.00413.9514.05-4467-0.86%
2019/02/25214.0500.0013.9023380.59%
2019/02/22113.9500.0014.1513080.32%
2019/02/2100.00113.3013.30-1252-0.40%
2019/02/13113.3500.0013.3512310.43%
2019/02/12113.3000.0013.5011990.50%
2018/12/12211.3500.0011.2521031.93%
2018/08/071014.3500.0014.20103362.97%
2018/06/1100.00914.5514.55-9421-2.14%
2018/05/2400.00113.9513.95-1396-0.25%
2018/05/1500.00314.0014.00-3410-0.73%
2018/05/112014.401014.2014.20104312.32%
2018/05/10314.4000.0014.2534320.69%
2018/01/2400.00215.1515.20-2857-0.23%
2018/01/2200.00315.0014.95-3848-0.35%
2018/01/181016.0500.0015.25108221.22%
2018/01/17515.3000.0015.3057200.69%
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
【鑫攻略早報】美股AI軟體持續強勢!緯穎領軍凌群線型突破爆發在即!Anue鉅亨-2024/01/30
凌群 相關文章