凌群 (2453)-元大-民雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.5	62.20	0	0.00	61.90	1.5	3,164	0.05%
2024/06/12	1	62.20	3	63.50	63.50	-2	3,172	-0.06%
2024/06/11	2	63.10	0	0.00	62.70	2	3,178	0.06%
2024/06/06	1	65.20	0	0.00	64.70	1	3,187	0.03%
2024/06/05	0	0.00	1	67.30	65.20	-1	3,203	-0.03%
2024/06/04	5	69.38	5	69.56	68.30	0	3,151	0.00%
2024/06/03	1	66.60	1	66.90	66.20	0	3,051	0.00%
2024/05/31	1	67.70	1	67.30	66.90	0	3,015	0.00%
2024/05/30	2	68.70	1	68.20	67.90	1	2,990	0.03%
2024/05/29	2	70.25	3	71.30	69.80	-1	2,949	-0.03%
2024/05/28	4	69.95	2	71.90	69.70	2	2,819	0.07%
2024/05/27	11	69.38	4	69.90	69.10	7	2,642	0.26%
2024/05/24	3	67.63	4	67.23	67.30	-1	2,489	-0.04%
2024/05/23	4	68.13	4	68.75	67.30	0	2,371	0.00%
2024/05/17	0	0.00	1	61.80	61.70	-1	1,875	-0.05%
2024/05/16	0	0.00	2	62.30	62.10	-2	1,870	-0.11%
2024/05/13	0	57.50	0	0.00	58.40	0	1,821	0.00%
2024/04/30	1	59.40	1	61.60	59.00	0	1,906	0.00%
2024/04/26	0	0.00	1	58.60	57.40	-1	1,954	-0.05%
2024/04/18	1	58.90	0	0.00	58.70	1	2,082	0.05%
2024/04/17	1	59.30	0	0.00	59.30	1	2,128	0.05%
2024/04/15	0	0.00	1	60.30	60.00	-1	2,108	-0.05%
2024/04/09	2.3	63.27	0	0.00	63.40	2.3	2,043	0.11%
2024/04/08	0.1	62.79	0	0.00	63.10	0.1	2,015	0.01%
2024/04/03	0.3	60.76	2	61.20	61.40	-1.7	1,971	-0.09%
2024/04/02	1.1	60.45	0	0.00	60.70	1.1	1,965	0.06%
2024/04/01	0	0.00	1	61.70	61.00	-1	1,951	-0.05%
2024/03/28	1	62.10	0	0.00	61.80	1	1,916	0.05%
2024/03/27	0	0.00	6	61.80	62.00	-6	1,876	-0.32%
2024/03/22	0	0.00	2	65.20	64.30	-2	1,653	-0.12%
2024/03/21	0	0.00	23	60.52	60.30	-23	1,458	-1.58%
2024/03/20	7	63.34	9	63.34	61.60	-2	1,421	-0.14%
2024/03/19	1.1	60.92	2	60.50	60.70	-0.9	1,240	-0.07%
2024/03/18	0.1	58.10	1	58.30	57.70	-0.9	1,133	-0.08%
2024/03/14	0	0.00	10	57.50	57.80	-10	1,120	-0.89%
2024/03/13	3	57.50	3	58.00	57.60	0	1,257	0.00%
2024/03/11	1	56.00	0	0.00	55.80	1	1,359	0.07%
2024/03/04	1	55.00	0	0.00	55.00	1	1,330	0.08%
2024/03/01	2	54.95	0	0.00	54.80	2	1,329	0.15%
2024/02/29	1	55.00	0	0.00	55.10	1	1,337	0.07%
2024/02/27	3	55.47	0	0.00	55.20	3	1,336	0.22%
2024/02/26	1	53.70	1	54.40	54.50	0	1,327	0.00%
2024/02/23	0	0.00	1	54.70	54.00	-1	1,357	-0.07%
2024/02/22	0	0.00	4	54.20	54.20	-4	1,360	-0.29%
2024/02/21	1	54.10	0	0.00	54.20	1	1,375	0.07%
2024/02/19	0	0.00	1	55.40	54.80	-1	1,386	-0.07%
2024/02/15	5	54.68	2	55.00	54.80	3	1,390	0.22%
2024/02/05	0	0.00	5	57.40	58.00	-5	1,389	-0.36%
2024/02/02	2	57.45	0	0.00	57.30	2	1,403	0.14%
2024/01/29	0	0.00	1	58.41	59.30	-1	1,994	-0.05%
2024/01/26	1	57.70	0	0.00	57.00	1	2,004	0.05%
2024/01/23	1	58.70	0	0.00	58.80	1	1,982	0.05%
2024/01/22	2	58.75	1	58.90	59.20	1	1,950	0.05%
2024/01/19	0	0.00	3	57.77	57.50	-3	1,919	-0.16%
2024/01/18	2	57.45	0	0.00	57.10	2	1,907	0.10%
2024/01/11	0	0.00	1	57.00	57.30	-1	1,840	-0.05%
2024/01/09	2	54.00	0	0.00	54.50	2	1,809	0.11%
2024/01/05	2	55.15	0	0.00	55.10	2	1,835	0.11%
2024/01/04	1	55.40	0	0.00	55.70	1	1,858	0.05%
2024/01/03	0	0.00	1	56.70	56.40	-1	1,982	-0.05%
2024/01/02	0	0.00	1	56.30	57.30	-1	2,085	-0.05%
2023/12/28	2	55.55	2	55.30	55.30	0	2,072	0.00%
2023/12/27	1	55.80	0	0.00	55.70	1	2,071	0.05%
2023/12/20	0	0.00	1	56.90	57.20	-1	2,064	-0.05%
2023/12/19	2	55.40	0	0.00	55.80	2	2,060	0.10%
2023/12/15	0	0.00	1	56.10	56.30	-1	2,063	-0.05%
2023/12/14	3	56.97	0	0.00	56.80	3	2,059	0.15%
2023/12/13	0	0.00	1	57.90	57.30	-1	2,051	-0.05%
2023/12/12	1	57.30	1	57.20	56.80	0	2,046	0.00%
2023/12/11	3	59.00	4	57.35	57.30	-1	2,040	-0.05%
2023/12/08	3	59.80	10	61.45	58.30	-7	2,012	-0.35%
2023/12/07	1	57.00	1	57.60	56.90	0	1,860	0.00%
2023/12/06	1	58.40	0	0.00	57.40	1	1,808	0.06%
2023/11/27	1	53.50	0	0.00	53.30	1	1,758	0.06%
2023/11/24	2	54.85	0	0.00	54.70	2	1,756	0.11%
2023/11/23	1	57.00	1	56.00	55.50	0	1,752	0.00%
2023/11/22	0	0.00	7	56.50	56.60	-7	1,745	-0.40%
2023/11/21	7	56.10	1	56.20	55.70	6	1,719	0.35%
2023/11/20	3	55.50	0	0.00	55.50	3	1,727	0.17%
2023/11/15	3	55.77	0	0.00	55.10	3	1,704	0.18%
2023/11/13	1	55.90	1	55.80	55.80	0	1,720	0.00%
2023/11/10	1	54.30	2	54.55	54.10	-1	1,707	-0.06%
2023/11/08	6	57.70	0	0.00	57.70	6	1,682	0.36%
2023/11/07	34	58.72	15	58.55	58.80	19	1,633	1.16%
2023/11/06	2	55.00	12	56.61	56.80	-10	1,319	-0.76%
2023/11/03	1	51.80	1	52.20	51.70	0	1,187	0.00%
2023/10/25	1	52.30	1	52.90	53.20	0	1,339	0.00%
2023/10/24	0	0.00	2	48.10	48.50	-2	1,657	-0.12%
2023/10/20	2	46.83	0	0.00	46.60	2	2,053	0.10%
2023/10/19	1	48.30	0	0.00	48.30	1	2,086	0.05%
2023/10/18	1	49.20	0	0.00	49.10	1	2,107	0.05%
2023/10/17	2	50.20	0	0.00	50.00	2	2,168	0.09%
2023/10/13	2	53.00	0	0.00	52.30	2	2,256	0.09%
2023/10/12	1	53.50	0	0.00	54.00	1	2,289	0.04%
2023/10/11	2	54.70	3	54.27	54.70	-1	2,292	-0.04%
2023/10/06	0	0.00	1	54.00	55.10	-1	2,209	-0.05%
2023/09/18	1	51.90	0	0.00	52.10	1	2,813	0.04%
2023/09/11	0	0.00	6	51.07	50.60	-6	4,468	-0.13%
2023/09/08	6	54.10	0	0.00	52.20	6	4,635	0.13%
2023/08/24	0	0.00	1	51.40	51.00	-1	5,285	-0.02%
2023/08/22	1	52.90	0	0.00	51.70	1	5,611	0.02%
2023/08/21	2	52.70	0	0.00	52.50	2	5,837	0.03%
2023/08/18	0	0.00	3	52.53	52.20	-3	5,869	-0.05%
2023/08/17	0	0.00	1	54.40	53.70	-1	5,916	-0.02%
2023/08/16	1	53.00	1	53.10	53.30	0	6,005	0.00%
2023/08/14	2	52.90	0	0.00	52.50	2	6,553	0.03%
2023/08/11	0	0.00	7	53.96	53.70	-7	6,628	-0.11%
2023/08/10	1	55.60	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	58.60	0	0.00	59.00	1	6,689	0.01%
2023/08/08	1	60.70	1	59.90	60.10	0	6,815	0.00%
2023/08/07	1	60.40	1	61.20	61.70	0	6,890	0.00%
2023/08/04	1	60.50	1	60.90	61.40	0	6,927	0.00%
2023/07/28	3	64.53	3	64.63	64.90	0	7,296	0.00%
2023/07/27	7	66.54	6	66.78	66.80	1	7,300	0.01%
2023/07/26	8	66.66	6	66.12	67.40	2	7,126	0.03%
2023/07/25	1	60.30	0	0.00	61.30	1	7,228	0.01%
2023/07/24	0	0.00	1	58.30	59.00	-1	7,328	-0.01%
2023/07/21	2	60.25	1	60.80	60.60	1	7,612	0.01%
2023/07/19	1	60.30	1	58.90	58.90	0	8,073	0.00%
2023/07/18	3	61.23	1	59.70	60.00	2	8,241	0.02%
2023/07/17	1	61.50	1	62.20	61.70	0	8,513	0.00%
2023/07/12	1	66.60	2	67.15	67.10	-1	9,461	-0.01%
2023/07/10	1	66.80	1	67.00	66.70	0	9,666	0.00%
2023/07/07	1	67.90	0	0.00	66.80	1	9,693	0.01%
2023/07/06	1	69.40	3	68.77	68.70	-2	9,690	-0.02%
2023/07/05	2	70.60	5	71.22	70.30	-3	9,708	-0.03%
2023/07/03	4	70.18	5	70.88	70.70	-1	9,894	-0.01%
2023/06/28	2	68.15	0	0.00	67.50	2	10,181	0.02%
2023/06/27	5	67.76	3	68.60	68.00	2	10,365	0.02%
2023/06/26	6	71.60	0	0.00	70.40	6	10,550	0.06%
2023/06/21	0	0.00	3	74.67	74.80	-3	10,630	-0.03%
2023/06/20	4	73.75	2	73.70	73.70	2	10,773	0.02%
2023/06/19	13	71.13	17	71.52	72.60	-4	11,058	-0.04%
2023/06/16	2	69.20	0	0.00	69.00	2	11,847	0.02%
2023/06/15	17	71.46	22	77.38	68.90	-5	12,286	-0.04%
2023/06/14	10	72.04	11	71.92	71.90	-1	11,628	-0.01%
2023/06/13	5	70.30	1	69.40	70.30	4	11,676	0.03%
2023/06/08	1	68.00	0	0.00	66.80	1	12,551	0.01%
2023/06/07	1	70.00	0	0.00	69.20	1	13,499	0.01%
2023/06/06	1	70.60	1	70.40	70.10	0	13,586	0.00%
2023/06/05	1	70.50	0	0.00	70.60	1	13,764	0.01%
2023/06/02	1	70.60	2	70.70	69.70	-1	13,771	-0.01%
2023/06/01	2	68.80	1	68.80	69.20	1	13,781	0.01%
2023/05/31	2	69.75	0	0.00	69.40	2	13,769	0.01%
2023/05/30	3	71.93	2	70.75	71.00	1	13,784	0.01%
2023/05/29	0	0.00	2	70.55	71.20	-2	13,732	-0.01%
2023/05/26	3	70.73	17	72.92	69.70	-14	13,716	-0.10%
2023/05/25	26	71.13	14	70.94	70.40	12	13,505	0.09%
2023/05/24	1	68.00	2	68.50	68.00	-1	13,326	-0.01%
2023/05/23	1	68.60	7	68.41	68.30	-6	13,373	-0.04%
2023/05/22	5	67.18	9	67.29	68.50	-4	13,397	-0.03%
2023/05/19	20	72.92	2	72.05	67.10	18	13,372	0.13%
2023/05/18	0	0.00	6	72.10	74.50	-6	13,107	-0.05%
2023/05/17	12	68.75	11	67.89	67.80	1	13,386	0.01%
2023/05/16	1	66.60	2	67.70	66.30	-1	14,511	-0.01%
2023/05/15	2	66.80	0	0.00	65.90	2	14,782	0.01%
2023/05/12	2	69.60	5	69.24	68.60	-3	15,251	-0.02%
2023/05/09	3	67.30	1	66.10	66.00	2	15,065	0.01%
2023/05/08	1	68.20	1	67.70	68.50	0	14,981	0.00%
2023/05/05	6	68.97	7	68.10	67.20	-1	14,879	-0.01%
2023/05/04	2	69.25	2	70.00	68.50	0	14,706	0.00%
2023/05/03	3	71.07	3	70.90	69.80	0	14,556	0.00%
2023/05/02	3	73.27	11	73.12	72.80	-8	14,462	-0.06%
2023/04/28	13	74.00	8	73.88	73.20	5	14,282	0.04%
2023/04/27	11	69.04	11	69.84	69.40	0	13,817	0.00%
2023/04/26	12	70.03	21	69.06	69.80	-9	13,669	-0.07%
2023/04/25	4	69.43	15	68.77	68.80	-11	13,336	-0.08%
2023/04/24	21	71.33	5	73.28	71.50	16	13,134	0.12%
2023/04/21	6	71.90	2.1	71.52	69.10	4	12,773	0.03%
2023/04/20	13.1	75.32	21	75.56	73.60	-8	12,557	-0.06%
2023/04/19	17	78.15	6	78.28	77.70	11	12,216	0.09%
2023/04/18	25	80.35	18	79.31	77.10	7	11,899	0.06%
2023/04/17	22	76.13	12	77.08	79.00	10	11,345	0.09%
2023/04/14	0	0.00	14	70.83	71.90	-14	11,126	-0.13%
2023/04/13	1	66.60	7	66.19	65.40	-6	10,934	-0.05%
2023/04/12	4	67.20	1	67.10	67.30	3	10,866	0.03%
2023/04/11	3	67.57	5	67.70	66.40	-2	10,809	-0.02%
2023/04/10	6	67.65	3	68.13	67.70	3	10,751	0.03%
2023/04/07	6	67.68	5	67.36	67.00	1	10,681	0.01%
2023/04/06	2	67.05	4	67.03	67.60	-2	10,535	-0.02%
2023/03/31	12	68.21	12	67.18	68.30	0	10,387	0.00%
2023/03/30	9	67.38	7	67.53	68.10	2	10,232	0.02%
2023/03/29	4	66.40	5	67.20	67.90	-1	10,105	-0.01%
2023/03/28	6	66.43	4	66.53	65.80	2	9,944	0.02%
2023/03/27	45	70.04	41	69.90	68.80	4	9,708	0.04%
2023/03/24	4	68.42	3	67.93	68.60	1	9,405	0.01%
2023/03/23	7	69.21	3.1	70.05	69.60	4	9,179	0.04%
2023/03/22	11.1	69.94	7	69.70	70.00	4.1	8,869	0.05%
2023/03/21	17	68.59	13	68.73	68.70	4	8,378	0.05%
2023/03/20	1	64.80	5	65.70	65.70	-4	7,322	-0.05%
2023/03/17	5	57.62	5	58.82	59.80	0	6,743	0.00%
2023/03/16	4	57.05	3	55.43	54.40	1	6,486	0.02%
2023/03/15	3	60.03	3	59.40	59.30	0	6,250	0.00%
2023/03/14	18	61.96	17	61.59	60.20	1	5,927	0.02%
2023/03/13	9	60.88	12	61.24	61.40	-3	5,590	-0.05%
2023/03/10	20	62.70	12	59.27	60.00	8	5,180	0.15%
2023/03/09	0	0.00	1	62.90	62.90	-1	4,167	-0.02%
2023/03/08	1	51.90	2	54.95	57.20	-1	4,038	-0.02%
2023/03/07	0	0.00	2	52.25	52.00	-2	3,747	-0.05%
2023/03/06	1	50.00	1	52.40	51.00	0	3,684	0.00%
2023/03/03	0	49.60	0	0.00	49.00	0	3,611	0.00%
2023/03/02	0	0.00	3	49.53	50.00	-3	3,556	-0.08%
2023/03/01	2	47.75	2	49.90	49.90	0	3,481	0.00%
2023/02/24	0	0.00	5	45.18	45.40	-5	3,403	-0.15%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/22	0	0.00	3	43.73	44.00	-3	3,269	-0.09%
2023/02/21	4	42.86	0	0.00	43.20	4	3,206	0.12%
2023/02/20	4	44.41	0	0.00	45.00	4	3,118	0.13%
2023/02/17	0	0.00	7	42.71	43.00	-7	3,019	-0.23%
2023/02/16	0	0.00	13	41.12	41.25	-13	2,930	-0.44%
2023/02/15	10	39.34	16	39.61	40.60	-6	2,836	-0.21%
2023/02/14	35	40.47	18	40.23	39.50	17	2,328	0.73%
2023/02/13	4	36.09	8	37.34	38.15	-4	1,101	-0.36%
2023/02/10	29	34.24	19	33.61	34.70	10	771	1.30%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2022/10/13	1	22.90	0	0.00	23.10	1	184	0.54%
2022/09/28	1	23.75	0	0.00	23.65	1	208	0.48%
2022/09/16	1	24.90	0	0.00	25.00	1	223	0.45%
2022/07/14	1	24.50	0	0.00	24.85	1	240	0.42%
2022/07/01	1	24.90	0	0.00	24.90	1	260	0.38%
2022/06/17	1	25.50	0	0.00	25.75	1	357	0.28%
2022/06/14	1	26.25	0	0.00	26.55	1	392	0.26%
2022/06/13	1	26.70	0	0.00	26.75	1	396	0.25%
2022/05/17	1	26.80	0	0.00	26.80	1	410	0.24%
2022/05/12	2	27.50	0	0.00	27.15	2	408	0.49%
2022/05/09	1	26.75	0	0.00	26.60	1	405	0.25%
2022/04/27	1	27.90	0	0.00	28.00	1	414	0.24%
2022/04/21	0	0.00	1	30.30	30.40	-1	445	-0.22%
2022/03/24	1	27.40	0	0.00	27.35	1	633	0.16%
2022/01/18	1	27.20	0	0.00	27.30	1	794	0.13%
2022/01/06	0	0.00	1	29.25	29.25	-1	643	-0.16%
2021/12/29	0	0.00	4	29.20	29.40	-4	630	-0.63%
2021/12/28	1	30.50	9	28.56	28.05	-8	614	-1.30%
2021/12/23	3	29.57	0	0.00	28.95	3	519	0.58%
2021/12/16	0	0.00	1	28.20	27.40	-1	438	-0.23%
2021/12/14	2	27.25	0	0.00	27.25	2	418	0.48%
2021/11/22	0	0.00	12	26.29	26.05	-12	337	-3.56%
2021/11/12	0	0.00	1	24.70	24.90	-1	291	-0.34%
2021/11/08	0	0.00	1	25.45	24.95	-1	295	-0.34%
2021/11/05	3	25.50	2	25.10	25.05	1	296	0.34%
2021/10/12	0	0.00	1	22.70	22.45	-1	675	-0.15%
2021/09/17	1	22.10	0	0.00	21.90	1	809	0.12%
2021/09/16	2	21.80	0	0.00	21.80	2	817	0.24%
2021/07/27	0	0.00	2	28.90	26.85	-2	1,648	-0.12%
2021/07/15	0	0.00	2	25.60	25.45	-2	1,572	-0.13%
2021/07/12	0	0.00	1	25.35	25.55	-1	1,685	-0.06%
2021/07/07	0	0.00	0.5	24.60	24.60	-0.5	1,790	-0.03%
2021/07/06	3.5	25.44	0	0.00	24.75	3.5	1,847	0.19%
2021/06/24	0	0.00	2	24.35	24.65	-2	2,413	-0.08%
2021/06/23	1	24.65	0	0.00	24.65	1	2,751	0.04%
2021/05/20	1	24.50	0	0.00	24.20	1	2,974	0.03%
2021/05/12	0	0.00	1	25.30	23.70	-1	2,883	-0.03%
2021/05/10	0	0.00	2	26.68	26.45	-2	2,806	-0.07%
2021/05/06	35	27.75	28	27.21	27.00	7	2,737	0.26%
2021/05/05	11	29.15	1	29.30	29.95	10	2,565	0.39%
2021/05/04	0	0.00	2	25.25	27.35	-2	2,345	-0.09%
2021/05/03	2	27.38	0	0.00	25.50	2	2,280	0.09%
2021/04/28	0	0.00	3	27.15	27.25	-3	2,166	-0.14%
2021/04/20	0	0.00	1	27.70	27.25	-1	2,027	-0.05%
2021/04/19	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2021/04/16	1	26.10	1	26.65	26.20	0	1,931	0.00%
2021/04/15	0	0.00	2	25.80	26.10	-2	1,945	-0.10%
2021/04/13	3	27.10	0	0.00	26.30	3	1,893	0.16%
2021/04/12	4	27.26	1	27.00	27.10	3	1,844	0.16%
2021/04/09	4	28.55	2	28.60	28.10	2	1,784	0.11%
2021/04/08	0	0.00	2	26.83	27.30	-2	1,607	-0.12%
2021/04/06	1	24.50	2	24.40	24.40	-1	1,479	-0.07%
2021/04/01	0	0.00	1	24.80	24.65	-1	1,457	-0.07%
2021/03/31	4	25.54	2	25.08	24.65	2	1,443	0.14%
2021/03/30	2	24.25	0	0.00	24.25	2	1,323	0.15%
2021/03/29	1	24.00	0	0.00	24.20	1	1,342	0.07%
2021/03/26	2	24.13	0	0.00	24.40	2	1,295	0.15%
2021/03/25	0	0.00	3	23.95	23.95	-3	959	-0.31%
2021/03/22	2	21.63	0	0.00	21.75	2	708	0.28%
2021/03/19	0	0.00	1	19.75	19.80	-1	576	-0.17%
2021/03/18	0	0.00	2	18.20	18.00	-2	519	-0.39%
2021/03/16	2	18.10	0	0.00	18.15	2	519	0.38%
2021/03/05	0	0.00	2	17.45	17.40	-2	522	-0.38%
2021/02/26	0	0.00	2	17.40	17.45	-2	529	-0.38%
2021/02/05	0	0.00	1	16.80	16.70	-1	514	-0.19%
2021/01/12	0	0.00	2	17.75	17.30	-2	500	-0.40%
2021/01/11	2	18.15	0	0.00	18.10	2	490	0.41%
2020/12/25	1	18.40	1	18.95	18.30	0	434	0.00%
2020/12/24	0	0.00	3	18.50	18.80	-3	397	-0.76%
2020/12/23	0	0.00	5	18.16	18.30	-5	371	-1.35%
2020/12/21	5	17.82	0	0.00	17.70	5	289	1.72%
2020/12/18	2	17.45	3	17.87	18.00	-1	282	-0.35%
2020/12/15	1	17.50	0	0.00	17.50	1	275	0.36%
2020/10/13	1	16.90	0	0.00	16.85	1	718	0.14%
2020/09/25	1	15.80	0	0.00	16.10	1	1,112	0.09%
2020/09/24	1	16.40	0	0.00	16.30	1	1,132	0.09%
2020/09/23	1	16.90	0	0.00	16.85	1	1,139	0.09%
2020/09/18	1	17.40	0	0.00	17.30	1	1,241	0.08%
2020/09/08	0	0.00	10	17.85	17.85	-10	1,808	-0.55%
2020/09/03	10	18.30	0	0.00	18.20	10	1,868	0.54%
2020/09/01	0	0.00	15	18.11	18.10	-15	1,883	-0.80%
2020/08/31	1	18.30	13	18.30	18.25	-12	1,901	-0.63%
2020/08/27	0	0.00	2	17.90	17.80	-2	1,882	-0.11%
2020/08/26	5	17.98	0	0.00	17.85	5	1,881	0.27%
2020/08/25	6	17.73	0	0.00	17.65	6	1,920	0.31%
2020/08/24	1	17.35	0	0.00	17.50	1	1,931	0.05%
2020/08/21	0	0.00	19	17.26	17.25	-19	1,928	-0.99%
2020/08/20	4	17.76	0	0.00	16.85	4	1,928	0.21%
2020/08/19	8	17.88	0	0.00	17.75	8	1,916	0.42%
2020/08/18	14	17.89	0	0.00	17.75	14	1,907	0.73%
2020/08/17	16	18.06	0	0.00	18.00	16	1,903	0.84%
2020/08/14	5	17.85	0	0.00	17.95	5	1,895	0.26%
2020/07/17	0	0.00	4	18.43	17.60	-4	1,821	-0.22%
2020/07/16	4	18.83	0	0.00	18.45	4	1,793	0.22%
2020/07/01	0	0.00	5	19.20	18.65	-5	1,460	-0.34%
2020/06/19	2	19.63	2	19.68	18.85	0	1,389	0.00%
2020/06/16	5	18.70	0	0.00	18.80	5	1,220	0.41%
2020/06/15	3	18.22	4	18.24	18.80	-1	1,144	-0.09%
2020/05/25	0	0.00	1	16.20	16.25	-1	807	-0.12%
2020/05/22	1	16.55	0	0.00	16.30	1	806	0.12%
2020/05/11	1	16.90	0	0.00	16.75	1	738	0.14%
2020/05/05	0	0.00	9	17.00	17.20	-9	726	-1.24%
2020/04/15	9	16.20	0	0.00	16.10	9	920	0.98%
2020/03/02	0	0.00	2	15.90	15.90	-2	732	-0.27%
2020/01/14	2	18.05	0	0.00	18.10	2	749	0.27%
2020/01/13	0	0.00	3	18.00	17.80	-3	692	-0.43%
2019/12/23	0	0.00	1	16.95	16.90	-1	626	-0.16%
2019/12/11	1	17.65	0	0.00	17.30	1	649	0.15%
2019/10/28	1	16.65	0	0.00	16.95	1	1,275	0.08%
2019/09/12	0	0.00	3	16.85	16.70	-3	2,109	-0.14%
2019/09/10	3	16.80	0	0.00	16.85	3	2,082	0.14%
2019/08/15	2	16.40	2	16.50	16.50	0	2,205	0.00%
2019/08/13	1	19.45	0	0.00	19.35	1	2,039	0.05%
2019/08/08	2	19.10	1	19.15	19.00	1	1,910	0.05%
2019/07/17	1	17.00	0	0.00	17.20	1	1,250	0.08%
2019/07/15	0	0.00	10	17.00	16.85	-10	1,169	-0.86%
2019/07/11	3	16.42	3	16.70	16.80	0	1,055	0.00%
2019/06/10	4	16.08	4	15.70	15.55	0	865	0.00%
2019/06/05	5	15.39	5	15.44	15.50	0	766	0.00%
2019/05/22	0	0.00	10	15.00	14.65	-10	742	-1.35%
2019/05/16	2	14.80	2	15.10	14.60	0	702	0.00%
2019/05/08	0	0.00	3	13.05	13.10	-3	603	-0.50%
2019/04/02	7	14.25	7	14.30	14.70	0	556	0.00%
2019/03/27	0	0.00	4	13.95	14.05	-4	467	-0.86%
2019/02/25	2	14.05	0	0.00	13.90	2	338	0.59%
2019/02/22	1	13.95	0	0.00	14.15	1	308	0.32%
2019/02/21	0	0.00	1	13.30	13.30	-1	252	-0.40%
2019/02/13	1	13.35	0	0.00	13.35	1	231	0.43%
2019/02/12	1	13.30	0	0.00	13.50	1	199	0.50%
2018/12/12	2	11.35	0	0.00	11.25	2	103	1.93%
2018/08/07	10	14.35	0	0.00	14.20	10	336	2.97%
2018/06/11	0	0.00	9	14.55	14.55	-9	421	-2.14%
2018/05/24	0	0.00	1	13.95	13.95	-1	396	-0.25%
2018/05/15	0	0.00	3	14.00	14.00	-3	410	-0.73%
2018/05/11	20	14.40	10	14.20	14.20	10	431	2.32%
2018/05/10	3	14.40	0	0.00	14.25	3	432	0.69%
2018/01/24	0	0.00	2	15.15	15.20	-2	857	-0.23%
2018/01/22	0	0.00	3	15.00	14.95	-3	848	-0.35%
2018/01/18	10	16.05	0	0.00	15.25	10	822	1.22%
2018/01/17	5	15.30	0	0.00	15.30	5	720	0.69%