台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    55
  • 產業
    上市 其他電子類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦吉 (2459)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17071.7000.0071.8001450.00%
2024/04/1900.00170.4071.00-1127-0.79%
2024/04/18171.8000.0071.8011230.81%
2024/04/01169.0000.0069.601931.07%
2024/03/28069.9000.0069.500950.02%
2024/03/2700.00170.0070.00-195-1.05%
2023/12/01058.4000.0058.200610.04%
2023/09/0100.00157.9058.10-182-1.21%
2023/07/12156.3000.0056.301721.38%
2023/02/2400.00056.5056.50052-0.04%
2023/02/1600.00054.8055.00051-0.04%
2023/02/0600.00154.2954.20-154-1.87%
2023/02/02153.4000.0053.501531.88%
2023/01/1000.00052.7052.50051-0.04%
2023/01/03051.3000.0051.000530.04%
2022/12/0200.00052.9052.90064-0.03%
2022/11/2500.00052.9052.50064-0.03%
2022/11/2200.00051.4051.50063-0.03%
2022/10/19151.00051.4051.001551.81%
2022/10/03050.0000.0049.700580.03%
2022/09/23051.5000.0051.800630.03%
2022/09/0800.000.151.2051.70-0.158-0.14%
2022/08/1600.00050.9050.400620.00%
2022/08/15049.5000.0050.500620.03%
2022/08/1100.00049.0049.00061-0.03%
2022/08/04047.5000.0047.350640.03%
2022/07/01049.7500.0048.750820.02%
2022/06/14050.1000.0050.400900.02%
2022/05/12049.5500.0048.600860.02%
2022/05/03051.7000.0051.700940.02%
2022/04/19052.6000.0051.900920.02%
2022/04/18053.4000.0053.000790.03%
2022/04/06055.5000.0055.400810.02%
2021/12/0800.00158.7059.00-199-1.00%
2021/11/2500.00160.2060.20-197-1.03%
2021/11/1800.00159.9061.10-188-1.12%
2021/11/1500.00158.3057.90-178-1.27%
2021/11/12157.30157.6057.900760.00%
2021/08/11154.1000.0054.0011360.73%
2021/08/0900.00155.3054.90-1140-0.71%
2021/07/2900.00154.8054.80-1156-0.64%
2021/07/2100.00155.8056.00-1168-0.59%
2021/07/1400.00154.7054.40-1165-0.61%
2021/07/0700.00153.9053.80-1176-0.57%
2021/07/06157.2000.0057.5011780.56%
2021/04/23156.4000.0056.1012540.39%
2021/04/13157.5000.0057.6012450.41%
2021/04/12159.50358.3058.30-2238-0.84%
2021/04/08356.7000.0057.1032221.35%
2021/03/0900.00050.0050.500166-0.01%
2021/02/26146.5000.0046.6511420.70%
2021/02/23047.2000.0047.2001450.01%
2021/01/19145.4000.0045.6011880.53%
2020/12/22145.5000.0045.4512230.45%
2020/12/11145.0000.0045.0012380.42%
2020/11/1900.00347.6047.30-3209-1.43%
2020/11/17345.9500.0046.1031881.59%
2020/04/2700.00339.6539.65-3196-1.53%
2020/04/21339.2000.0039.1031871.60%
2020/03/18135.5500.0035.2011620.61%
2019/12/11142.00142.0542.1001070.00%
2019/10/2200.00139.2039.15-162-1.60%
2019/10/16139.3500.0039.001621.61%
2019/07/15236.9000.0036.802822.41%
敦吉 相關文章
敦吉 相關影音