台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    421
  • 產業
    上市 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
良得電 (2462)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00135.0535.30-1443-0.23%
2024/06/0300.00035.4535.4505170.00%
2024/05/31135.0000.0035.2515410.18%
2024/05/2800.000.534.9034.80-0.5722-0.07%
2024/05/2400.000.234.2034.25-0.2781-0.02%
2024/05/2300.000.334.1033.80-0.3820-0.04%
2024/05/2200.00134.1534.05-1854-0.12%
2024/04/08135.0000.0035.0511,0210.10%
2024/03/2000.00036.6036.4501,2320.00%
2024/03/1300.00135.9036.50-11,358-0.07%
2024/03/12136.5500.0036.5511,3710.07%
2024/03/0700.00739.2038.50-71,462-0.48%
2024/03/0600.00339.5539.55-31,477-0.20%
2024/03/04140.55340.8739.85-21,470-0.14%
2024/03/01339.7300.0039.7531,4240.21%
2024/02/29138.65139.1038.8501,3900.00%
2024/02/2700.00338.3038.45-31,377-0.22%
2024/02/23338.45238.3038.1011,4290.07%
2024/02/2100.00137.5037.25-11,734-0.06%
2024/02/19136.301.137.5237.25-0.11,865-0.01%
2024/02/1600.00436.1036.20-41,992-0.20%
2024/02/05134.4000.0034.5512,1320.05%
2024/02/0100.00134.7534.70-12,508-0.04%
2024/01/2300.00135.8535.90-12,910-0.03%
2024/01/2200.00135.6035.65-12,987-0.03%
2024/01/19135.2000.0035.3513,1230.03%
2024/01/15136.30136.3036.4003,4270.00%
2024/01/11236.0000.0036.4023,5280.06%
2024/01/0900.00136.9037.15-13,582-0.03%
2024/01/08137.750.137.9037.350.93,5990.03%
2024/01/04138.0000.0038.0013,6210.03%
2024/01/03138.0000.0038.0513,6370.03%
2024/01/02138.5500.0038.5513,6410.03%
2023/12/29138.8500.0038.5513,6500.03%
2023/12/27139.851339.7238.55-123,635-0.33%
2023/12/2600.00638.7338.50-63,581-0.17%
2023/12/21137.85137.8037.7503,6340.00%
2023/12/20137.9000.0038.2513,6600.03%
2023/12/19337.7800.0037.8033,7040.08%
2023/12/18438.1811.538.1438.15-7.53,783-0.20%
2023/12/15338.6800.0038.9033,8340.08%
2023/12/1400.00139.3539.05-13,996-0.03%
2023/12/13339.03938.9238.90-64,350-0.14%
2023/12/11138.95239.4339.50-14,776-0.02%
2023/12/08339.20139.0039.0024,8000.04%
2023/12/07239.45239.3539.5004,8260.00%
2023/12/06139.0000.0038.9014,8090.02%
2023/12/05238.88140.0538.8014,7940.02%
2023/12/04139.801.139.8239.75-0.14,7520.00%
2023/12/011340.34440.1640.0094,7020.19%
2023/11/2900.00140.1540.05-14,697-0.02%
2023/11/28339.37240.4439.3014,6800.02%
2023/11/27139.4000.0039.4014,6500.02%
2023/11/24239.85140.1040.0514,6410.02%
2023/11/22240.75240.8840.7504,6140.00%
2023/11/21441.45541.0941.00-14,575-0.02%
2023/11/20340.07641.3742.10-34,512-0.07%
2023/11/17439.63239.3039.3024,2950.05%
2023/11/162.140.431740.2339.90-14.94,282-0.35%
2023/11/15138.35340.8040.65-24,216-0.05%
2023/11/14338.48138.1538.1024,1340.05%
2023/11/13439.25238.3538.6024,1300.05%
2023/11/10240.20240.3540.3004,0800.00%
2023/11/09941.791541.4641.60-64,028-0.15%
2023/11/08540.06340.1540.9523,7720.05%
2023/11/07238.55238.4538.5003,6210.00%
2023/11/06537.6900.0037.4553,6230.14%
2023/11/01837.4600.0037.5083,8940.21%
2023/10/31139.85139.1038.4504,0070.00%
2023/10/3000.002.139.9939.30-2.14,027-0.05%
2023/10/278.140.92541.0740.953.13,9690.08%
2023/10/26440.19239.8840.0023,9060.05%
2023/10/251040.65140.5540.5593,8720.23%
2023/10/24138.30139.2039.8003,7620.00%
2023/10/23138.80138.2038.2003,7100.00%
2023/10/2000.001.739.0038.85-1.73,724-0.05%
2023/10/19138.501.239.2739.65-0.23,7160.00%
2023/10/1800.00539.0037.60-53,666-0.14%
2023/10/17239.70239.5539.1503,6490.00%
2023/10/1600.000.438.2138.95-0.43,611-0.01%
2023/09/28238.55038.5538.9023,5200.06%
2023/09/2600.001039.0038.85-103,486-0.29%
2023/09/20341.0500.0041.3033,5520.08%
2023/09/191142.86242.8042.2593,5000.26%
2023/09/18543.27943.4343.55-43,346-0.12%
2023/09/151940.671739.9540.3523,0010.07%
2023/09/141241.051241.7042.2502,6360.00%
2023/09/120.138.4000.0038.200.12,4900.00%
2023/09/0800.00136.0035.90-12,429-0.04%
2023/09/0700.00236.7036.35-22,442-0.08%
2023/09/05237.9500.0037.8522,4540.08%
2023/09/04137.35137.1537.2502,4360.00%
2023/09/01136.9500.0036.1012,4090.04%
2023/08/2900.00134.6034.00-12,363-0.04%
2023/08/25238.5000.0038.5022,3040.09%
2023/08/21438.0600.0037.4042,1970.18%
2023/08/18638.4000.0038.4562,1640.28%
2023/08/171038.0000.0038.15102,0980.48%
2023/08/15137.0000.0037.8012,0080.05%
2023/08/141636.811536.4836.7511,9670.05%
2023/08/111636.411536.4236.6011,9400.05%
2023/08/101037.001036.9337.0001,9070.00%
2023/08/093037.953037.6837.9001,8700.00%
2023/08/084537.824737.3437.90-21,826-0.11%
2023/08/073137.783038.1638.4511,7270.06%
2023/07/31133.60133.7532.9001,2840.00%
2023/07/2500.00132.8032.80-11,190-0.08%
2023/07/1300.00230.1529.80-21,098-0.18%
2023/07/10230.9800.0030.6521,1280.18%
2023/06/30233.73333.2832.75-11,076-0.09%
2023/06/29636.45536.2035.8519920.10%
2023/06/1600.00133.4533.45-1877-0.11%
2023/05/0800.00232.1532.00-21,179-0.17%
2023/04/28133.15133.3533.4001,1460.00%
2023/04/20232.6500.0031.8021,1090.18%
2023/03/1300.00231.6031.55-2875-0.23%
2023/03/03133.75133.6033.8508400.00%
2023/02/17132.60132.6033.4506810.00%
2023/02/16132.40132.6532.5006350.00%
2023/02/15132.70132.3532.5006100.00%
2023/02/1400.001030.5030.40-10557-1.79%
2023/02/0700.00130.1530.15-1527-0.19%
2023/02/06131.0500.0030.6015240.19%
2023/02/0300.00130.5030.60-1498-0.20%
2022/12/3000.001028.6528.50-10429-2.33%
2022/12/28128.45428.4028.40-3423-0.71%
2022/12/2700.00528.5528.55-5408-1.23%
2022/12/2600.00129.1529.15-1393-0.25%
2022/12/21528.8000.0028.8553561.40%
2022/12/191028.6600.0028.70103392.94%
2022/12/16528.4500.0028.3053331.50%
2022/11/2900.00127.8027.80-1272-0.37%
2022/11/25126.65127.0027.8002510.00%
2022/11/24227.55127.7527.8012110.47%
2022/09/26224.7000.0024.6523480.57%
2022/08/29228.1500.0028.3524320.46%
2022/07/2600.00126.8526.85-1931-0.11%
2022/06/02130.25229.6529.15-12,770-0.04%
2022/06/01732.172132.7529.80-142,745-0.51%
2022/05/311930.31230.6030.80172,4190.70%
2022/05/0400.00427.6027.30-45,817-0.07%
2022/05/0300.00127.6027.45-15,815-0.02%
2022/04/2100.00229.8029.95-25,768-0.03%
2022/04/12231.5000.0031.5525,7270.03%
2022/04/11332.17231.9532.0515,7120.02%
2022/03/31134.0000.0033.7515,6550.02%
2022/03/23335.4300.0035.2035,5760.05%
2022/03/22435.3500.0035.5545,5340.07%
2022/03/211236.771237.1936.4005,4530.00%
2022/03/181039.21839.5237.6025,3270.04%
2022/03/173038.323137.6038.95-15,009-0.02%
2022/03/16134.90135.4036.3504,5140.00%
2022/03/15135.05133.5033.0504,3270.00%
2022/03/1400.00234.0535.25-24,201-0.05%
2022/03/0700.00131.8031.80-14,042-0.02%
2022/03/0200.001633.9334.35-163,962-0.40%
2022/03/013533.911833.2033.20173,9300.43%
2022/02/25533.83933.9833.90-43,895-0.10%
2022/02/24333.1500.0033.1533,8650.08%
2022/02/23233.9800.0034.0023,8390.05%
2022/02/2200.00134.1533.80-13,786-0.03%
2022/02/21234.55135.3033.5013,6830.03%
2022/02/18335.6000.0036.1533,5620.08%
2022/02/17437.681237.2337.00-83,404-0.23%
2022/02/167938.917438.1538.0053,1850.16%
2022/02/15537.45137.5037.6042,6350.15%
2022/02/14736.514036.6736.40-332,354-1.40%
2022/02/112236.884936.8436.00-271,869-1.44%
2022/02/10335.051135.7836.75-81,231-0.65%
2022/02/094833.835633.1833.45-8974-0.82%
2022/02/084130.601732.9432.65247823.07%
2022/02/07629.7500.0030.3566210.97%
2022/01/26828.1400.0028.0086071.32%
2022/01/252028.2100.0028.15206373.14%
2022/01/241628.1000.0028.40167172.23%
2022/01/21628.4500.0028.6067500.80%
2021/12/23230.1500.0030.2026670.30%
2021/11/2200.001130.2530.95-11519-2.12%
2021/11/18129.3000.0029.3014910.20%
2021/11/16829.1600.0028.7584671.71%
2021/11/15229.8000.0029.8024580.44%
2021/11/0300.00231.4530.45-2360-0.55%
2021/11/02232.7000.0031.5523420.58%
2021/07/0700.00132.0531.90-1566-0.18%
2021/06/02133.8000.0032.7516800.15%
2021/05/3100.00333.7033.70-3650-0.46%
2021/05/24331.5000.0031.4036040.50%
2021/05/1100.00130.5029.75-1554-0.18%
2021/05/07131.2000.0031.8015470.18%
2021/04/2200.00130.5531.40-1528-0.19%
2021/04/1200.00136.1036.50-1440-0.23%
2021/04/06131.0000.0031.8013650.27%
2020/12/18134.00134.1533.7501960.00%
2020/07/0700.00026.1026.300600.00%
2019/07/16129.65129.6029.7001170.00%
2018/05/11126.15126.1026.0502370.00%
2018/04/2600.00124.5523.75-1232-0.43%
2018/03/3000.00229.1529.15-2244-0.82%
2018/01/2400.00232.5033.00-2289-0.69%
2018/01/2200.00132.5532.30-1309-0.32%
2018/01/18133.5000.0032.4013210.31%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音