盟立 (2464)-元大-民雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.00	0	0.00	46.45	1	7,470	0.01%
2024/05/02	5	47.99	4.1	48.93	47.80	0.9	7,408	0.01%
2024/04/30	4	48.95	3	48.92	48.65	1	7,360	0.01%
2024/04/29	8.1	49.99	3.5	49.54	49.70	4.6	7,309	0.06%
2024/04/26	8.1	50.45	15	50.43	50.70	-6.9	7,153	-0.10%
2024/04/25	2	47.68	2	47.90	47.45	0	6,791	0.00%
2024/04/24	3	47.70	1	47.50	47.45	2	6,692	0.03%
2024/04/22	1	43.80	0	0.00	43.60	1	6,514	0.02%
2024/04/19	1	44.00	2	43.10	43.95	-1	6,471	-0.02%
2024/04/18	2.1	46.49	0	0.00	46.40	2.1	6,370	0.03%
2024/04/17	1	47.40	0	0.00	47.65	1	6,310	0.02%
2024/04/16	0.1	46.68	0	0.00	46.40	0.1	6,251	0.00%
2024/04/15	1.2	48.98	6	49.15	48.20	-4.8	6,159	-0.08%
2024/04/12	2	50.60	4	49.95	50.20	-2	6,060	-0.03%
2024/04/11	14.6	50.55	5	50.60	50.00	9.6	5,920	0.16%
2024/04/10	34.5	55.49	30	55.64	55.20	4.5	5,637	0.08%
2024/04/09	3	52.83	13.3	53.23	53.70	-10.3	4,978	-0.21%
2024/04/08	2.1	48.85	4	48.50	48.90	-1.9	4,446	-0.04%
2024/04/03	1	47.60	0	0.00	46.70	1	4,212	0.02%
2024/04/02	3	47.28	3	47.68	47.65	0	4,148	0.00%
2024/04/01	13.2	47.37	5	47.48	47.10	8.2	4,060	0.20%
2024/03/29	4	46.69	0	0.00	46.55	4	3,885	0.10%
2024/03/28	1	47.45	1	48.05	47.00	0	3,775	0.00%
2024/03/27	25	48.66	21	48.69	47.90	4	3,638	0.11%
2024/03/26	18	46.68	6	46.51	45.55	12	3,117	0.38%
2024/03/25	20	46.57	17	47.43	46.60	3	2,855	0.11%
2024/03/22	6	43.67	1	43.75	45.85	5	2,418	0.21%
2024/03/19	18	42.73	36	42.11	42.10	-18	1,948	-0.92%
2024/03/18	22	39.99	2	39.63	40.45	20	1,545	1.29%
2024/03/15	0	38.40	0	0.00	38.35	0	1,431	0.00%
2024/03/14	1	39.00	0	0.00	38.60	1	1,418	0.07%
2024/03/13	3	40.08	11	40.81	39.65	-8	1,389	-0.58%
2024/03/08	4	38.53	1	37.95	38.05	3	1,160	0.26%
2024/03/07	1	40.00	0	0.00	39.20	1	1,124	0.09%
2024/03/06	4	40.55	17	40.19	40.05	-13	1,084	-1.20%
2024/03/05	3	39.20	6	39.28	39.00	-3	942	-0.32%
2024/03/04	3	40.30	0	0.00	40.00	3	905	0.33%
2024/03/01	1	39.05	1	39.05	39.45	0	767	0.00%
2024/02/29	0	38.30	0	0.00	38.15	0	696	0.00%
2024/02/23	1	38.80	0	0.00	38.25	1	641	0.16%
2024/02/22	1	39.90	2	40.00	40.00	-1	544	-0.18%
2024/02/20	0	0.00	1	37.40	37.30	-1	405	-0.25%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	1	35.80	2	37.50	38.25	-1	383	-0.26%
2024/01/31	0	0.00	0.1	37.65	35.90	-0.1	322	-0.04%
2024/01/29	0	0.00	0.1	36.60	36.40	-0.1	325	-0.02%
2024/01/25	1	36.80	0	0.00	36.40	1	323	0.31%
2024/01/22	0	0.00	1	36.20	36.10	-1	334	-0.30%
2024/01/04	1	35.85	0	0.00	35.85	1	468	0.21%
2024/01/02	0	0.00	1	36.35	36.20	-1	476	-0.21%
2023/12/26	1.1	35.60	0	0.00	35.60	1.1	482	0.23%
2023/12/11	1	36.20	0	0.00	36.20	1	526	0.19%
2023/11/22	0	0.00	1	36.55	36.65	-1	857	-0.12%
2023/11/21	1	36.85	0	0.00	36.75	1	868	0.12%
2023/11/16	1	36.40	0	0.00	36.40	1	923	0.11%
2023/11/14	0.1	36.20	0	0.00	36.10	0.1	926	0.01%
2023/11/07	1	37.55	0	0.00	37.25	1	972	0.10%
2023/10/26	1	38.60	0	0.00	38.60	1	1,513	0.07%
2023/10/24	0	0.00	1	38.20	38.30	-1	1,508	-0.07%
2023/10/17	2	39.33	0	0.00	38.85	2	1,690	0.12%
2023/09/26	1	38.50	1	38.30	37.95	0	1,656	0.00%
2023/09/22	1	38.00	0	0.00	38.50	1	1,653	0.06%
2023/09/21	2	38.50	0	0.00	38.50	2	1,651	0.12%
2023/09/20	2	38.60	0	0.00	38.70	2	1,644	0.12%
2023/09/13	1	39.20	1	39.25	39.20	0	1,592	0.00%
2023/09/11	2	40.18	0	0.00	40.00	2	1,574	0.13%
2023/09/08	2	40.95	0	0.00	41.25	2	1,556	0.13%
2023/09/07	4	41.91	0	0.00	41.25	4	1,541	0.26%
2023/09/05	1	42.10	8	42.29	42.10	-7	1,501	-0.47%
2023/09/04	0	0.00	9	41.16	41.00	-9	1,416	-0.64%
2023/08/31	0	0.00	1	40.15	39.95	-1	1,337	-0.07%
2023/08/28	0	0.00	1	38.80	38.80	-1	1,278	-0.08%
2023/08/25	1	38.10	0	0.00	38.35	1	1,266	0.08%
2023/08/24	0	0.00	1	39.20	38.45	-1	1,254	-0.08%
2023/08/23	1	38.00	0	0.00	37.80	1	1,207	0.08%
2023/08/21	1	37.65	1	37.15	37.00	0	1,193	0.00%
2023/08/17	1	36.95	0	0.00	37.40	1	1,175	0.09%
2023/08/14	2	37.65	1	37.60	37.70	1	1,132	0.09%
2023/08/11	1	38.90	0	0.00	38.75	1	1,112	0.09%
2023/08/10	1	39.60	0	0.00	39.50	1	1,096	0.09%
2023/08/08	2	41.75	1	41.40	42.40	1	1,023	0.10%
2023/08/07	4	43.34	2	43.78	43.00	2	936	0.21%
2023/08/04	0	0.00	4	40.88	40.85	-4	697	-0.57%
2023/07/31	1	39.60	0	0.00	39.00	1	557	0.18%
2023/07/28	0	0.00	2	39.23	39.25	-2	533	-0.37%
2023/07/27	1	38.65	1	39.00	38.65	0	511	0.00%
2023/07/26	5	38.65	1	39.05	39.20	4	499	0.80%
2023/07/25	3	39.20	1	39.95	39.20	2	446	0.45%
2023/07/24	1	38.90	2	39.38	38.70	-1	352	-0.28%
2023/07/18	0	36.75	0	0.00	36.50	0	267	0.00%
2023/07/13	1	36.60	0	0.00	36.80	1	260	0.38%
2023/07/11	1	37.30	0	0.00	37.10	1	253	0.39%
2023/06/13	7	37.15	1	37.50	37.30	6	218	2.75%
2023/06/09	1	37.60	0	0.00	37.65	1	219	0.46%
2023/06/05	0	0.00	1	38.10	38.10	-1	237	-0.42%
2023/05/26	1	37.25	0	0.00	37.20	1	242	0.41%
2023/05/19	1	37.25	0	0.00	37.30	1	255	0.39%
2023/05/16	1	36.25	0	0.00	36.35	1	250	0.40%
2023/04/24	0	0.00	0.1	37.65	37.50	-0.1	226	-0.03%
2023/04/14	0	0.00	1.7	38.25	38.20	-1.7	222	-0.77%
2023/04/13	1	38.20	1	38.25	38.10	0	220	0.00%
2023/04/11	1	37.90	0	0.00	38.20	1	221	0.45%
2023/03/10	0.3	39.20	0	0.00	39.15	0.3	381	0.09%
2023/03/06	3	39.27	0	0.00	39.40	3	366	0.82%
2023/02/14	0	0.00	2	39.00	39.00	-2	353	-0.57%
2023/02/09	0	39.30	0	0.00	39.00	0	354	0.00%
2022/12/13	0	39.25	0	0.00	39.05	0	364	0.00%
2022/12/09	1	40.35	1	40.35	40.85	0	279	0.00%
2022/11/23	0	0.00	2	37.55	37.60	-2	195	-1.02%
2022/10/11	0	37.05	0	0.00	36.75	0	228	0.00%
2022/09/16	0	39.95	0	0.00	39.80	0	255	0.00%
2022/09/14	0	40.15	0	0.00	40.10	0	268	0.00%
2022/08/04	0	37.40	0	0.00	37.45	0	243	0.00%
2022/08/03	0	38.80	0	0.00	37.60	0	242	0.00%
2022/07/04	0.1	36.60	0	0.00	36.70	0.1	259	0.02%
2022/04/06	0	41.90	0	0.00	40.95	0	637	0.00%
2022/03/24	0	41.78	0	0.00	41.05	0	643	0.00%
2022/03/22	0	41.87	0	0.00	41.60	0	637	0.00%
2022/03/18	1	41.25	0	0.00	41.55	1	639	0.16%
2022/03/14	0	42.00	0	0.00	41.30	0	638	0.00%
2022/03/08	0	0.00	1	39.95	39.95	-1	646	-0.15%
2022/02/24	1	42.25	0	0.00	41.65	1	808	0.12%
2022/02/17	1	42.85	0	0.00	42.70	1	805	0.12%
2022/02/11	0	0.00	1	43.60	43.45	-1	842	-0.12%
2022/01/04	2	44.10	0	0.00	44.15	2	833	0.24%
2021/12/01	0	0.00	5	42.10	42.60	-5	800	-0.62%
2021/11/29	0.1	42.00	0	0.00	41.85	0.1	794	0.01%
2021/11/26	0	0.00	4	42.36	42.20	-4	783	-0.51%
2021/11/25	7	45.34	2	43.20	43.20	5	766	0.65%
2021/11/24	5	44.00	0	0.00	44.45	5	645	0.77%
2021/11/23	0.1	43.90	0	0.00	43.75	0.1	629	0.02%
2021/11/18	3	43.32	1	43.55	43.50	2	627	0.32%
2021/11/16	2	43.68	1	44.00	43.80	1	632	0.16%
2021/11/15	1	43.45	0	0.00	43.55	1	634	0.16%
2021/11/03	0	0.00	1	41.45	41.80	-1	665	-0.15%
2021/11/01	1	42.10	0	0.00	41.95	1	692	0.14%
2021/10/15	0	0.00	1	41.95	42.40	-1	782	-0.13%
2021/09/30	0	0.00	1	42.20	42.30	-1	856	-0.12%
2021/09/14	0	0.00	10	42.10	41.85	-10	887	-1.13%
2021/09/13	1	42.10	0	0.00	42.20	1	897	0.11%
2021/09/10	11	42.61	1	42.80	42.65	10	905	1.10%
2021/08/27	0	0.00	1	40.30	40.30	-1	946	-0.11%
2021/08/19	0	0.00	10	38.90	38.80	-10	1,247	-0.80%
2021/08/05	0	0.00	3	45.75	45.60	-3	1,270	-0.24%
2021/08/03	1	45.15	0	0.00	45.30	1	1,345	0.07%
2021/08/02	0.1	45.35	1	45.55	45.55	-0.9	1,349	-0.07%
2021/07/30	0	0.00	1	44.85	44.65	-1	1,345	-0.07%
2021/07/27	1	44.90	0	0.00	44.25	1	1,390	0.07%
2021/07/26	10	44.43	0	0.00	44.80	10	1,423	0.70%
2021/07/16	1	44.70	0	0.00	44.80	1	1,742	0.06%
2021/07/14	0	0.00	3	44.30	44.30	-3	1,788	-0.17%
2021/07/13	8	45.05	0	0.00	44.65	8	1,808	0.44%
2021/07/07	0	0.00	2	44.28	44.10	-2	1,978	-0.10%
2021/07/02	1	43.90	3	44.15	43.90	-2	2,305	-0.09%
2021/07/01	4	43.90	0	0.00	43.80	4	2,527	0.16%
2021/06/30	0	0.00	2	43.70	43.70	-2	2,806	-0.07%
2021/06/02	1	45.90	6.3	46.77	45.60	-5.3	4,127	-0.13%
2021/06/01	5.3	47.39	2.1	46.80	47.35	3.3	4,108	0.08%
2021/05/31	6	44.43	1	46.20	46.40	5	4,098	0.12%
2021/05/28	1	42.70	0	0.00	44.25	1	4,039	0.02%
2021/05/25	0	0.00	1	43.00	42.50	-1	4,088	-0.02%
2021/05/04	0	0.00	2	45.40	46.65	-2	4,005	-0.05%
2021/05/03	0	0.00	7	48.06	47.70	-7	3,971	-0.18%
2021/04/29	1	49.40	0	0.00	49.20	1	3,938	0.03%
2021/04/23	1	49.85	0	0.00	49.90	1	3,907	0.03%
2021/04/22	2	51.65	0	0.00	50.10	2	3,948	0.05%
2021/04/16	0	0.00	4	49.70	49.50	-4	3,718	-0.11%
2021/04/14	0	0.00	2	48.30	50.00	-2	3,796	-0.05%
2021/04/13	3	50.17	1.2	49.80	49.40	1.8	3,799	0.05%
2021/04/12	1	50.00	0.3	51.00	50.10	0.7	3,970	0.02%
2021/04/07	9	52.52	1	52.60	50.70	8	3,714	0.22%
2021/04/06	0	0.00	4	52.80	52.50	-4	3,493	-0.11%
2021/04/01	0	0.00	1	49.80	49.60	-1	3,216	-0.03%
2021/03/31	8	49.31	18	49.30	48.90	-10	3,118	-0.32%
2021/03/30	6	47.57	24	47.92	48.20	-18	2,822	-0.64%
2021/03/29	8	46.74	11	47.20	47.25	-3	2,705	-0.11%
2021/03/26	0	0.00	5	46.35	46.60	-5	2,704	-0.18%
2021/03/25	1	45.50	0	0.00	45.55	1	2,676	0.04%
2021/03/22	0	0.00	2	45.00	45.20	-2	2,631	-0.08%
2021/03/19	13	45.75	0	0.00	45.20	13	2,616	0.50%
2021/03/18	6	47.08	6	47.00	46.95	0	2,538	0.00%
2021/03/16	3	47.47	0	0.00	47.55	3	2,473	0.12%
2021/03/15	9.5	48.35	14	48.14	48.40	-4.5	2,402	-0.19%
2021/03/12	1	46.75	21	46.88	47.60	-20	2,209	-0.91%
2021/03/10	3	45.45	2	45.45	45.35	1	2,286	0.04%
2021/03/09	2	45.15	4	45.48	45.85	-2	2,292	-0.09%
2021/03/08	24	46.13	38	46.60	46.15	-14	2,275	-0.62%
2021/03/05	1	45.40	0	0.00	45.20	1	2,151	0.05%
2021/03/04	10	45.89	9	46.54	45.35	1	2,166	0.05%
2021/03/03	2	44.60	0	0.00	44.60	2	2,023	0.10%
2021/03/02	3	44.65	0	0.00	44.20	3	2,011	0.15%
2021/02/26	7	44.96	0	0.00	44.85	7	2,003	0.35%
2021/02/25	14	45.20	7	45.56	45.20	7	1,981	0.35%
2021/02/24	15	45.45	0	0.00	45.05	15	1,950	0.77%
2021/02/23	0	0.00	7	44.06	44.20	-7	1,878	-0.37%
2021/01/27	2	41.90	0	0.00	41.95	2	1,847	0.11%
2021/01/11	0	0.00	7	44.96	46.05	-7	1,655	-0.42%
2021/01/07	5	46.66	1	47.45	46.70	4	1,588	0.25%
2021/01/05	0	0.00	2	47.80	46.70	-2	1,394	-0.14%
2021/01/04	0	0.00	2	45.00	44.90	-2	1,172	-0.17%
2020/12/23	0	0.00	6	42.75	42.70	-6	1,075	-0.56%
2020/12/22	6	44.05	0	0.00	42.75	6	1,086	0.55%
2020/12/08	5	44.53	0	0.00	44.75	5	1,045	0.48%
2020/12/07	2	44.40	0	0.00	44.35	2	1,043	0.19%
2020/12/04	1	46.05	1	46.45	45.05	0	975	0.00%
2020/12/02	5	42.81	0	0.00	43.10	5	848	0.59%
2020/11/11	0	0.00	2	41.60	41.35	-2	1,324	-0.15%
2020/11/05	1	41.15	0	0.00	40.80	1	1,374	0.07%
2020/10/29	0	0.00	1	40.10	40.15	-1	1,445	-0.07%
2020/10/16	1	40.20	0	0.00	40.05	1	1,993	0.05%
2020/09/22	1	42.35	2	42.20	42.20	-1	3,524	-0.03%
2020/09/18	1	42.85	0	0.00	43.80	1	3,519	0.03%
2020/09/15	1	43.15	0	0.00	42.80	1	3,511	0.03%
2020/09/10	0	0.00	2	43.00	43.00	-2	3,507	-0.06%
2020/09/07	0	0.00	1	45.90	44.55	-1	3,478	-0.03%
2020/09/03	0	0.00	2	45.35	45.30	-2	3,478	-0.06%
2020/09/01	3	46.00	1	45.70	45.80	2	3,459	0.06%
2020/08/31	2	46.25	3	46.85	46.20	-1	3,432	-0.03%
2020/08/28	1	44.55	0	0.00	44.35	1	3,292	0.03%
2020/08/27	1	46.45	0	0.00	45.15	1	3,278	0.03%
2020/08/24	0	0.00	1	45.00	45.10	-1	3,156	-0.03%
2020/08/21	2	41.70	0	0.00	42.85	2	3,051	0.07%
2020/08/19	1	43.15	0	0.00	43.15	1	2,997	0.03%
2020/08/06	2	45.30	1	45.05	44.90	1	2,913	0.03%
2020/08/05	1	45.70	4	45.70	45.70	-3	2,918	-0.10%
2020/08/04	1	44.35	0	0.00	44.40	1	2,932	0.03%
2020/08/03	1	44.70	2	44.50	44.30	-1	2,989	-0.03%
2020/07/31	2	44.90	0	0.00	44.90	2	3,001	0.07%
2020/07/29	2	44.60	0	0.00	44.50	2	2,951	0.07%
2020/07/28	4	45.66	0	0.00	44.25	4	2,924	0.14%
2020/07/27	0	0.00	7	49.05	46.20	-7	2,815	-0.25%
2020/07/24	11	47.78	0	0.00	47.15	11	2,675	0.41%
2020/07/23	1	49.55	4	49.60	48.70	-3	2,598	-0.12%
2020/07/22	0	0.00	3	49.82	50.70	-3	2,542	-0.12%
2020/07/21	5	48.00	6.1	48.02	48.00	-1.1	2,431	-0.04%
2020/07/20	5	46.70	0	0.00	46.90	5	2,388	0.21%
2020/07/17	7	47.51	0	0.00	47.30	7	2,362	0.30%
2020/07/16	1	47.95	1	47.85	46.95	0	2,315	0.00%
2020/07/15	1	48.85	0	0.00	47.75	1	2,281	0.04%
2020/07/14	4	48.50	3	48.65	47.80	1	2,232	0.04%
2020/07/13	1	51.40	3	51.40	50.10	-2	2,161	-0.09%
2020/07/10	3	48.80	0	0.00	51.40	3	2,095	0.14%
2020/07/09	3	53.30	3	52.47	50.80	0	1,975	0.00%
2020/07/08	17	53.44	10	53.12	53.40	7	1,737	0.40%
2020/07/07	2	50.00	3	50.00	50.00	-1	1,121	-0.09%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/01	1	38.90	0	0.00	39.00	1	903	0.11%
2020/06/29	0	0.00	1	38.55	38.65	-1	859	-0.12%
2020/06/23	0	0.00	1	39.05	38.85	-1	857	-0.12%
2020/06/17	1	38.35	0	0.00	38.40	1	821	0.12%
2020/06/12	0	0.00	1	36.15	37.10	-1	846	-0.12%
2020/06/11	1	38.20	0	0.00	37.45	1	840	0.12%
2020/06/02	0	0.00	2	37.95	37.55	-2	852	-0.23%
2020/05/18	1	37.05	0	0.00	37.05	1	834	0.12%
2020/05/15	1	38.00	0	0.00	37.25	1	830	0.12%
2020/05/14	1	37.15	0	0.00	37.05	1	794	0.13%
2020/05/12	1	37.90	0	0.00	37.50	1	773	0.13%
2020/05/11	0	0.00	3	38.10	38.10	-3	751	-0.40%
2020/05/08	1	37.00	1	37.05	36.95	0	698	0.00%
2020/05/07	0	0.00	8	34.14	34.90	-8	638	-1.25%
2020/05/06	5	33.25	0	0.00	33.25	5	615	0.81%
2020/05/04	0	0.00	1	33.10	32.95	-1	614	-0.16%
2020/04/30	0	0.00	10	33.35	33.55	-10	611	-1.64%
2020/04/29	2	32.98	0	0.00	33.00	2	619	0.32%
2020/04/28	4	32.93	0	0.00	32.85	4	626	0.64%
2020/04/23	5	32.45	0	0.00	32.25	5	652	0.77%
2020/04/21	4	32.76	15	32.30	32.00	-11	650	-1.69%
2020/04/20	0	0.00	1	33.25	33.40	-1	642	-0.16%
2020/04/17	13	33.35	9	33.16	33.45	4	643	0.62%
2020/04/16	2	32.95	0	0.00	32.90	2	639	0.31%
2020/04/13	2	32.00	0	0.00	32.05	2	644	0.31%
2020/04/10	2	32.35	0	0.00	32.30	2	647	0.31%
2020/04/09	0	0.00	1	32.05	32.40	-1	650	-0.15%
2020/04/07	1	31.35	1	31.20	31.35	0	635	0.00%
2020/04/01	0	0.00	3	30.35	30.65	-3	629	-0.48%
2020/03/31	1	30.30	0	0.00	30.40	1	627	0.16%
2020/03/30	0	0.00	20	29.70	29.80	-20	620	-3.22%
2020/03/26	2	29.45	1	29.50	29.80	1	611	0.16%
2020/03/25	19	29.65	0	0.00	29.35	19	611	3.11%
2020/03/24	1	28.15	0	0.00	28.25	1	614	0.16%
2020/03/23	2	26.65	0	0.00	27.00	2	622	0.32%
2020/03/19	0	0.00	1	27.50	25.60	-1	607	-0.16%
2020/03/18	6	28.60	0	0.00	28.30	6	587	1.02%
2020/03/09	0	0.00	1	34.10	33.90	-1	507	-0.20%
2020/03/05	1	35.05	0	0.00	34.95	1	502	0.20%
2020/02/21	1	35.80	0	0.00	36.15	1	520	0.19%
2020/02/05	1	36.20	1	36.25	36.20	0	589	0.00%
2020/02/03	0	0.00	1	35.10	35.60	-1	594	-0.17%
2020/01/15	1	38.85	0	0.00	38.80	1	582	0.17%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/07	1	38.40	3	38.63	38.80	-2	653	-0.31%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/26	1	39.80	0	0.00	39.75	1	745	0.13%
2019/12/24	0	0.00	1	39.75	39.65	-1	798	-0.13%
2019/12/23	1	40.15	0	0.00	39.95	1	803	0.12%
2019/12/19	1	40.20	0	0.00	40.25	1	830	0.12%
2019/12/18	0	0.00	1	39.95	39.95	-1	821	-0.12%
2019/12/12	0	0.00	1	39.65	39.60	-1	846	-0.12%
2019/12/05	0	0.00	25	39.09	39.15	-25	913	-2.74%
2019/11/29	0	0.00	2	39.60	39.60	-2	930	-0.21%
2019/11/28	0	0.00	1	39.90	39.95	-1	935	-0.11%
2019/11/25	0	0.00	1	39.60	39.50	-1	923	-0.11%
2019/11/14	11	38.60	10	38.60	38.50	1	984	0.10%
2019/11/12	10	38.60	0	0.00	38.55	10	993	1.01%
2019/11/11	0	0.00	1	38.95	38.90	-1	985	-0.10%
2019/11/08	6	39.92	0	0.00	39.95	6	983	0.61%
2019/11/06	4	39.85	0	0.00	40.00	4	991	0.40%
2019/11/05	0	0.00	1	40.30	40.30	-1	988	-0.10%
2019/11/04	1	40.20	1	40.45	40.25	0	982	0.00%
2019/10/29	1	39.30	0	0.00	39.10	1	975	0.10%
2019/10/28	10	39.55	0	0.00	39.45	10	980	1.02%
2019/10/18	1	39.25	0	0.00	39.50	1	980	0.10%
2019/10/17	1	38.25	0	0.00	38.25	1	941	0.11%
2019/10/16	1	38.15	0	0.00	38.10	1	944	0.11%
2019/10/14	1	37.30	0	0.00	37.30	1	940	0.11%
2019/10/09	2	36.95	0	0.00	36.90	2	944	0.21%
2019/10/07	2	37.25	1	36.85	36.80	1	942	0.11%
2019/09/16	3	40.00	0	0.00	40.00	3	1,043	0.29%
2019/08/16	0	0.00	1	41.70	41.95	-1	1,081	-0.09%
2019/08/02	3	42.00	0	0.00	42.00	3	1,488	0.20%
2019/07/31	1	43.65	0	0.00	43.65	1	1,521	0.07%
2019/07/25	1	45.55	0	0.00	45.70	1	1,594	0.06%
2019/07/18	1	44.50	0	0.00	44.45	1	1,700	0.06%
2019/07/10	2	45.25	0	0.00	45.20	2	1,821	0.11%
2019/07/09	2	48.83	3	48.95	48.95	-1	1,784	-0.06%
2019/07/08	3	48.42	3	48.45	48.40	0	1,770	0.00%
2019/07/03	0	0.00	1	48.25	48.25	-1	1,838	-0.05%
2019/06/26	1	47.20	0	0.00	47.20	1	1,957	0.05%
2019/05/23	0	0.00	10	46.50	46.25	-10	2,142	-0.47%
2019/05/21	0	0.00	4	48.30	48.40	-4	2,088	-0.19%
2019/05/17	4	49.93	0	0.00	49.00	4	2,047	0.20%
2019/05/16	0	0.00	4	51.20	50.10	-4	2,022	-0.20%
2019/05/14	3	49.00	1	50.20	50.30	2	1,919	0.10%
2019/05/13	2	50.90	1	51.20	50.40	1	1,877	0.05%
2019/05/10	1	49.70	2	50.10	50.00	-1	1,744	-0.06%
2019/05/09	2	49.83	0	0.00	49.60	2	1,700	0.12%
2019/05/08	2	49.78	4	49.90	49.80	-2	1,677	-0.12%
2019/05/07	1	48.80	2	49.30	49.55	-1	1,646	-0.06%
2019/05/06	0	0.00	0.5	47.95	47.90	-0.5	1,626	-0.03%
2019/05/03	2	49.00	0	0.00	48.90	2	1,606	0.12%
2019/05/02	1	49.50	1	49.90	49.90	0	1,582	0.00%
2019/04/30	1	49.80	0	0.00	50.00	1	1,561	0.06%
2019/04/26	1	49.95	0	0.00	49.65	1	1,528	0.07%
2019/04/25	1	50.70	0	0.00	50.60	1	1,514	0.07%
2019/04/18	0	0.00	1	50.00	49.60	-1	1,383	-0.07%
2019/04/15	10	50.70	0	0.00	51.00	10	1,297	0.77%
2019/04/10	1	49.20	1	50.30	49.15	0	1,152	0.00%
2019/04/03	0	0.00	1	48.10	48.15	-1	1,048	-0.10%
2019/04/02	0	0.00	2	48.50	48.35	-2	1,023	-0.20%
2019/04/01	2	48.80	0	0.00	47.85	2	992	0.20%
2019/03/29	2	47.35	0	0.00	47.00	2	919	0.22%
2019/03/28	2	47.03	4	47.00	47.00	-2	894	-0.22%
2019/03/27	0	0.00	2	46.55	46.50	-2	859	-0.23%
2019/03/26	1	46.45	1	45.80	46.20	0	834	0.00%
2019/03/22	0	0.00	1	44.60	44.90	-1	734	-0.14%
2019/03/11	2	42.75	0	0.00	42.85	2	685	0.29%
2019/02/21	0	0.00	0	41.30	41.30	0	793	0.00%
2019/02/20	0	0.00	1	41.25	41.30	-1	790	-0.13%
2019/01/08	1	40.25	1	40.05	40.35	0	803	0.00%
2018/12/19	1	42.70	0	0.00	42.80	1	922	0.11%
2018/12/04	0	0.00	1	45.00	44.90	-1	970	-0.10%
2018/12/03	1	45.00	0	0.00	44.85	1	992	0.10%
2018/11/27	0	0.00	1	43.10	43.40	-1	923	-0.11%
2018/11/08	0	0.00	1	40.25	40.80	-1	1,358	-0.07%
2018/11/05	1	39.10	0	0.00	39.85	1	1,389	0.07%
2018/09/25	0	0.00	3	42.30	42.75	-3	1,587	-0.19%
2018/09/07	2	46.50	0	0.00	44.80	2	1,864	0.11%
2018/08/22	1	45.75	0	0.00	45.20	1	1,912	0.05%
2018/08/21	3	45.20	3	45.95	45.95	0	1,903	0.00%
2018/08/17	1	45.70	1	45.95	45.40	0	1,908	0.00%
2018/08/16	13	45.12	14	45.51	45.85	-1	1,861	-0.05%
2018/08/15	3	43.15	3	44.15	44.15	0	1,755	0.00%
2018/07/27	1	42.35	1	42.50	42.25	0	1,483	0.00%
2018/07/26	0	0.00	1	41.90	41.90	-1	1,475	-0.07%
2018/07/23	1	41.60	0	0.00	41.55	1	1,490	0.07%
2018/07/18	0.5	42.05	0	0.00	42.00	0.5	1,517	0.03%
2018/07/05	0	0.00	1	41.10	40.75	-1	1,593	-0.06%
2018/06/11	1	45.75	0	0.00	45.65	1	1,385	0.07%
2018/06/04	4	47.15	6	47.55	47.40	-2	1,479	-0.14%
2018/06/01	2	46.90	1	47.45	46.90	1	1,478	0.07%
2018/05/30	1	46.80	0	0.00	46.80	1	1,476	0.07%
2018/05/28	0	0.00	1	47.65	48.00	-1	1,519	-0.07%
2018/05/23	1	46.50	0	0.00	46.90	1	1,519	0.07%
2018/05/22	1	47.10	1	47.20	47.30	0	1,526	0.00%
2018/05/21	0	0.00	3	46.47	47.15	-3	1,519	-0.20%
2018/05/11	1	45.00	0	0.00	45.00	1	1,830	0.05%
2018/05/10	0	0.00	1	45.30	45.30	-1	1,823	-0.05%
2018/04/18	1	43.30	0	0.00	43.30	1	3,615	0.03%
2018/04/17	1	44.00	0	0.00	44.00	1	3,784	0.03%
2018/04/16	1	45.60	0	0.00	45.30	1	4,033	0.02%
2018/04/10	1	47.10	0	0.00	47.10	1	4,235	0.02%
2018/03/27	0	0.00	0.2	46.00	46.00	-0.2	5,385	0.00%
2018/03/06	1	48.05	0	0.00	48.50	1	5,621	0.02%
2018/02/27	1	49.85	0	0.00	49.45	1	5,569	0.02%
2018/02/07	0	0.00	2	49.98	49.05	-2	5,471	-0.04%
2018/02/05	1	51.30	0	0.00	52.60	1	5,496	0.02%
2018/01/29	2	56.70	32.1	55.20	53.70	-30.1	5,645	-0.53%
2018/01/26	30	55.62	2	54.40	55.90	28	5,568	0.50%
2018/01/24	3	54.60	6	55.00	55.00	-3	5,524	-0.05%
2018/01/23	0	0.00	2	55.40	53.50	-2	5,508	-0.04%
2018/01/22	0	0.00	2	53.60	54.60	-2	5,472	-0.04%
2018/01/18	1	55.60	1	54.50	54.50	0	5,542	0.00%
2018/01/17	5	55.28	1	56.10	54.40	4	5,908	0.07%
2018/01/16	0	0.00	1	53.90	53.90	-1	5,799	-0.02%
2018/01/15	16	54.53	16	53.99	54.80	0	5,700	0.00%
2018/01/12	5	54.16	27.1	53.60	53.20	-22.1	5,469	-0.40%
2018/01/11	20	50.80	3	50.10	51.00	17	5,056	0.34%
2018/01/10	2	49.45	3	50.20	48.95	-1	4,929	-0.02%
2018/01/09	0	0.00	1	48.10	47.50	-1	4,691	-0.02%
2018/01/08	1	46.25	1	47.15	47.10	0	4,696	0.00%
2018/01/04	2	46.95	0	0.00	47.10	2	4,710	0.04%
2018/01/03	0	0.00	1	49.00	48.70	-1	4,601	-0.02%