台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.72%
  • 成交量
    6,955
  • 產業
    上市 其他電子類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19283.404.583.3582.70-2.58,520-0.03%
2025/02/1812.183.449.482.6383.302.78,4500.03%
2025/02/175.281.596.182.4883.30-0.98,170-0.01%
2025/02/14180.50179.8078.4007,8820.00%
2025/02/13479.531.178.9279.302.97,8200.04%
2025/02/129.179.8828.178.7479.40-197,747-0.25%
2025/02/1100.000.675.5975.20-0.67,520-0.01%
2025/02/10174.30275.3074.70-17,531-0.01%
2025/02/07274.70175.4075.8017,5390.01%
2025/02/06374.73374.6074.5007,6170.00%
2025/02/05273.7000.0073.7027,6320.03%
2025/02/040.471.20271.3571.10-1.67,617-0.02%
2025/02/0312.170.491271.3972.400.17,6180.00%
2025/01/22072.6000.0072.7007,6260.00%
2025/01/20572.4000.0072.8057,7130.06%
2025/01/17173.1000.0071.8017,8520.01%
2025/01/16173.400.573.8073.000.58,0720.01%
2025/01/151.173.5900.0071.901.18,1620.01%
2025/01/131.273.09273.0072.60-0.88,565-0.01%
2025/01/0910.377.47175.6075.409.38,9730.10%
2025/01/08780.6000.0080.6078,9180.08%
2025/01/07282.85284.4582.2008,9240.00%
2025/01/06382.031.281.9381.801.88,8420.02%
2025/01/034.483.51382.6782.701.48,8120.02%
2025/01/02683.75484.0581.8028,7360.02%
2024/12/31283.15183.0083.8018,6200.01%
2024/12/30284.05282.0082.0008,5440.00%
2024/12/27484.734.183.5483.20-0.18,4360.00%
2024/12/26887.06385.8785.0058,3480.06%
2024/12/2578.187.6484.388.3288.80-6.28,098-0.08%
2024/12/242185.2622.185.7585.80-1.17,389-0.01%
2024/12/235.183.3447.181.9483.50-426,762-0.62%
2024/12/204081.655482.4579.40-146,409-0.22%
2024/12/19078.301.578.3779.10-1.56,437-0.02%
2024/12/18278.20578.5879.00-37,933-0.04%
2024/12/17378.47778.2078.60-48,517-0.05%
2024/12/16278.1000.0077.8028,3640.02%
2024/12/13375.77376.0074.9008,3290.00%
2024/12/12177.0000.0076.9018,3070.01%
2024/12/11474.780.574.5074.503.58,3460.04%
2024/12/100.173.5000.0073.100.18,3970.00%
2024/12/060.275.1000.0075.200.29,1640.00%
2024/12/050.377.2000.0076.200.39,5570.00%
2024/12/041077.401078.0077.70010,2690.00%
2024/12/03277.60278.0078.00010,5680.00%
2024/12/02177.201.177.4877.40-0.111,2830.00%
2024/11/2900.00173.1075.80-111,216-0.01%
2024/11/27075.5000.0074.50011,8870.00%
2024/11/26277.75176.8076.80112,2390.01%
2024/11/250.175.8000.0075.800.112,4760.00%
2024/11/22575.5000.0075.00512,5910.04%
2024/11/21074.3000.0074.30012,6900.00%
2024/11/20074.7000.0074.80012,7930.00%
2024/11/19274.80274.4075.40012,9070.00%
2024/11/18072.4000.0071.50013,1930.00%
2024/11/1500.00876.0575.40-813,656-0.06%
2024/11/140.775.4000.0075.000.714,0310.00%
2024/11/13177.60176.3076.00014,1770.00%
2024/11/1200.00177.4077.50-114,624-0.01%
2024/11/11176.7000.0077.00114,9540.01%
2024/11/0500.00179.8078.90-116,575-0.01%
2024/11/04278.35279.2577.40016,7300.00%
2024/11/01576.7000.0078.60516,8020.03%
2024/10/3010.778.370.177.8077.4010.617,1870.06%
2024/10/29578.46179.6077.70417,6530.02%
2024/10/28378.57180.1078.70217,8120.01%
2024/10/2531.580.21280.1080.3029.517,9790.16%
2024/10/24182.90183.4081.40018,1430.00%
2024/10/234.184.93384.6384.001.118,1670.01%
2024/10/221283.521383.2284.20-118,345-0.01%
2024/10/213.182.9612.383.8684.00-9.218,600-0.05%
2024/10/18981.64381.3781.60618,7640.03%
2024/10/17680.2744.582.3582.20-38.518,803-0.20%
2024/10/16778.37778.2678.30018,9250.00%
2024/10/15377.50377.7777.10018,9460.00%
2024/10/146.375.98274.8075.004.319,1990.02%
2024/10/11377.502.276.6476.900.819,6620.00%
2024/10/091080.29479.7079.40620,4090.03%
2024/10/083081.533181.9581.40-121,6280.00%
2024/10/074.180.00280.4079.502.122,2620.01%
2024/10/04280.75381.2379.40-123,6760.00%
2024/09/3029.480.93581.2680.8024.424,9450.10%
2024/09/27183.001284.4582.70-1125,482-0.04%
2024/09/261383.79583.8882.90825,7530.03%
2024/09/25784.697.385.2284.20-0.326,4260.00%
2024/09/243.383.64583.9882.90-1.726,603-0.01%
2024/09/234585.044185.7883.30426,5080.02%
2024/09/2087.689.2177.189.5887.5010.526,3150.04%
2024/09/193087.0677.987.5388.90-47.925,236-0.19%
2024/09/18381.371282.1580.90-925,232-0.04%
2024/09/161482.241682.1880.50-225,221-0.01%
2024/09/13180.20180.6080.20025,2310.00%
2024/09/121282.10581.8281.10725,3510.03%
2024/09/11581.18380.1379.00225,4390.01%
2024/09/106.183.121184.2082.40-4.925,634-0.02%
2024/09/093785.1927.185.3684.601025,5400.04%
2024/09/063384.452885.3584.40525,6260.02%
2024/09/059587.599286.9487.00325,5420.01%
2024/09/045483.502683.8582.302824,9540.11%
2024/09/0365.186.8283.187.3886.30-1824,782-0.07%
2024/09/02382.60182.8082.00224,2710.01%
2024/08/301583.71783.0182.10824,4750.03%
2024/08/297.185.39985.7986.40-224,656-0.01%
2024/08/281884.331784.3184.10125,1860.00%
2024/08/271681.543381.9284.20-1725,554-0.07%
2024/08/261178.48278.7076.60925,4930.04%
2024/08/23778.907.179.3780.00-0.125,9220.00%
2024/08/2200.001381.9480.70-1326,716-0.05%
2024/08/21682.27282.1081.80427,6990.01%
2024/08/201885.4415.184.6583.70328,2270.01%
2024/08/1935.187.1432.487.1286.902.729,3350.01%
2024/08/164083.976184.5884.70-2129,644-0.07%
2024/08/151582.851282.4882.10329,8770.01%
2024/08/1448.184.894083.8683.808.129,8290.03%
2024/08/131282.091482.9183.50-229,488-0.01%
2024/08/12781.641380.5181.40-629,541-0.02%
2024/08/095078.225578.8678.90-529,320-0.02%
2024/08/082474.132674.4674.40-228,833-0.01%
2024/08/07770.391874.0174.10-1128,387-0.04%
2024/08/062169.542768.9667.40-628,173-0.02%
2024/08/0512.172.9100.0072.0012.128,1090.04%
2024/08/023382.652782.6780.00628,0880.02%
2024/08/011583.8616.784.0985.20-1.727,879-0.01%
2024/07/31276.85176.6077.50127,4340.00%
2024/07/304.777.39577.1876.70-0.327,2890.00%
2024/07/29780.60580.0478.00227,1110.01%
2024/07/261382.311182.9283.50226,9190.01%
2024/07/232485.492585.0184.90-126,8910.00%
2024/07/222184.0919.184.5583.60226,8070.01%
2024/07/192288.153088.8386.10-826,508-0.03%
2024/07/1826.187.382487.9287.602.126,2250.01%
2024/07/173789.883690.0489.10125,9870.00%
2024/07/161087.3710.187.9486.60-0.125,5190.00%
2024/07/153588.993888.8687.70-325,436-0.01%
2024/07/1259.191.044890.8889.6011.125,1390.04%
2024/07/115292.0032.592.6389.6019.524,6090.08%
2024/07/1047.189.975791.3694.00-1023,852-0.04%
2024/07/0936.284.6451.385.4086.00-1522,620-0.07%
2024/07/086990.3653.289.3786.9015.821,9920.07%
2024/07/052286.912488.9390.70-220,790-0.01%
2024/07/041079.15178.0082.50920,3680.04%
2024/07/039.273.313173.8575.00-21.920,565-0.11%
2024/07/0211.171.78671.6570.205.120,1560.03%
2024/07/016572.1058.172.7269.906.919,7960.03%
2024/06/2823.268.794868.5768.80-24.819,087-0.13%
2024/06/2712.365.60266.3065.4010.318,8140.05%
2024/06/26968.011268.4267.50-318,823-0.02%
2024/06/252867.674567.5968.00-1718,686-0.09%
2024/06/246867.286567.8568.00318,7040.02%
2024/06/21164.40263.8564.50-118,288-0.01%
2024/06/2000.002663.4264.60-2618,653-0.14%
2024/06/192962.50162.8063.502818,8110.15%
2024/06/181364.55964.0864.10418,6920.02%
2024/06/171665.511064.8765.20618,6300.03%
2024/06/1412.363.725163.8663.70-38.718,737-0.21%
2024/06/134564.882165.4064.502418,6560.13%
2024/06/121162.121062.4965.40118,0570.01%
2024/06/112659.31459.4059.502217,7380.12%
2024/06/071662.34361.5761.501317,7580.07%
2024/06/062.563.60163.2062.801.517,6150.01%
2024/06/054.666.05265.6065.602.617,3680.01%
2024/06/0431.969.6244.369.5767.90-12.417,125-0.07%
2024/06/0331.573.052573.3872.506.516,7160.04%
2024/05/3138.367.2227.167.9968.5011.215,8470.07%
2024/05/302066.19866.3363.901215,1180.08%
2024/05/291868.281268.7366.70614,9440.04%
2024/05/2877.169.436867.3167.809.114,4460.06%
2024/05/2713.266.292266.7368.20-8.813,522-0.07%
2024/05/241061.145.161.1962.00512,4330.04%
2024/05/2345.162.106662.8058.70-2111,787-0.18%
2024/05/221859.511459.8661.30410,4210.04%
2024/05/211954.313454.6655.80-159,695-0.15%
2024/05/206.150.93551.4050.801.19,0590.01%
2024/05/171950.661951.2051.4008,9400.00%
2024/05/163352.343252.7950.9018,8060.01%
2024/05/15250.30450.4851.00-28,377-0.02%
2024/05/14147.80249.1849.55-18,265-0.01%
2024/05/1300.000.347.9648.15-0.38,1810.00%
2024/05/101.349.02148.9049.050.38,1340.00%
2024/05/091150.50550.4349.9568,0650.07%
2024/05/08149.5000.0048.7517,8490.01%
2024/05/07349.05449.0348.90-17,735-0.01%
2024/05/06546.96446.9546.8517,5270.01%
2024/05/03147.0000.0046.4517,4700.01%
2024/05/02547.994.148.9347.800.97,4080.01%
2024/04/30448.95348.9248.6517,3600.01%
2024/04/298.149.993.549.5449.704.67,3090.06%
2024/04/268.150.451550.4350.70-6.97,153-0.10%
2024/04/25247.68247.9047.4506,7910.00%
2024/04/24347.70147.5047.4526,6920.03%
2024/04/22143.8000.0043.6016,5140.02%
2024/04/19144.00243.1043.95-16,471-0.02%
2024/04/182.146.4900.0046.402.16,3700.03%
2024/04/17147.4000.0047.6516,3100.02%
2024/04/160.146.6800.0046.400.16,2510.00%
2024/04/151.248.98649.1548.20-4.86,159-0.08%
2024/04/12250.60449.9550.20-26,060-0.03%
2024/04/1114.650.55550.6050.009.65,9200.16%
2024/04/1034.555.493055.6455.204.55,6370.08%
2024/04/09352.8313.353.2353.70-10.34,978-0.21%
2024/04/082.148.85448.5048.90-1.94,446-0.04%
2024/04/03147.6000.0046.7014,2120.02%
2024/04/02347.28347.6847.6504,1480.00%
2024/04/0113.247.37547.4847.108.24,0600.20%
2024/03/29446.6900.0046.5543,8850.10%
2024/03/28147.45148.0547.0003,7750.00%
2024/03/272548.662148.6947.9043,6380.11%
2024/03/261846.68646.5145.55123,1170.38%
2024/03/252046.571747.4346.6032,8550.11%
2024/03/22643.67143.7545.8552,4180.21%
2024/03/191842.733642.1142.10-181,948-0.92%
2024/03/182239.99239.6340.45201,5451.29%
2024/03/15038.4000.0038.3501,4310.00%
2024/03/14139.0000.0038.6011,4180.07%
2024/03/13340.081140.8139.65-81,389-0.58%
2024/03/08438.53137.9538.0531,1600.26%
2024/03/07140.0000.0039.2011,1240.09%
2024/03/06440.551740.1940.05-131,084-1.20%
2024/03/05339.20639.2839.00-3942-0.32%
2024/03/04340.3000.0040.0039050.33%
2024/03/01139.05139.0539.4507670.00%
2024/02/29038.3000.0038.1506960.00%
2024/02/23138.8000.0038.2516410.16%
2024/02/22139.90240.0040.00-1544-0.18%
盟立 相關文章
盟立 相關影音